青雲 (5386)-合庫-基隆券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.7
漲跌
▼1.5
漲幅
-2.14%
成交量
573張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	71.65	2	70.40	69.90	0	2,336	0.00%
2024/04/17	6	72.05	7	71.36	71.70	-1	2,305	-0.04%
2024/04/16	4	70.78	3	70.40	69.60	1	2,281	0.04%
2024/04/12	0	0.00	7	74.41	74.30	-7	2,240	-0.31%
2024/04/11	7	75.47	0	0.00	73.20	7	2,222	0.31%
2024/04/10	0	0.00	1	80.50	75.40	-1	2,173	-0.05%
2024/04/09	1	82.00	0	0.00	82.00	1	2,121	0.05%
2024/04/03	0	0.00	99	85.58	85.20	-99	2,072	-4.78%
2024/04/02	5	96.72	13	91.50	90.60	-8	1,999	-0.40%
2024/04/01	3	89.50	151	91.53	92.00	-148	1,887	-7.84%	大賣/鉅額交易
2024/03/29	2	86.75	78	92.88	83.90	-76	1,798	-4.23%
2024/03/28	2	84.60	0	0.00	85.80	2	1,694	0.12%
2024/03/27	1	86.00	3	85.30	86.60	-2	1,688	-0.12%
2024/03/26	6	89.00	30	89.55	89.80	-24	1,684	-1.43%
2024/03/18	0	0.00	5	84.50	88.50	-5	1,696	-0.29%
2024/03/15	0	0.00	2	85.00	80.80	-2	1,679	-0.12%
2024/03/14	15	89.75	13	88.54	87.70	2	1,667	0.12%
2024/03/13	13	84.55	50	86.38	86.70	-37	1,365	-2.71%
2024/03/12	7	76.63	47	78.75	78.90	-40	1,367	-2.92%
2024/03/11	18	70.71	7	70.59	71.80	11	1,441	0.76%
2024/03/08	95	69.71	13	69.90	69.90	82	1,301	6.30%
2024/03/07	1	63.60	1	63.60	63.60	0	1,194	0.00%
2024/03/06	0	0.00	2	58.00	57.90	-2	1,114	-0.18%
2024/03/05	4	59.43	4	60.15	58.80	0	1,114	0.00%
2024/03/04	2	57.60	0	0.00	57.90	2	1,063	0.19%
2024/02/22	0.1	53.80	0	0.00	52.40	0.1	985	0.01%
2024/02/19	1	53.70	0	0.00	54.50	1	1,055	0.09%
2024/02/16	1	54.20	2	54.85	54.50	-1	1,106	-0.09%
2024/02/15	2	53.60	1	53.90	53.90	1	1,114	0.09%
2023/12/18	0	0.00	1	54.80	55.00	-1	1,575	-0.06%
2023/12/14	3	56.90	0	0.00	56.80	3	1,579	0.19%
2023/12/13	8	58.23	7	58.14	57.00	1	1,576	0.06%
2023/12/06	3	62.27	2	63.55	64.60	1	1,304	0.08%
2023/12/05	0	0.00	2	60.40	58.80	-2	1,153	-0.17%
2023/11/29	2	55.05	1	54.00	54.00	1	987	0.10%
2023/11/21	1	55.30	1	54.60	54.60	0	985	0.00%
2023/11/17	1	53.80	0	0.00	54.00	1	945	0.11%
2023/11/15	2	55.00	2	55.05	54.20	0	894	0.00%
2023/11/14	0	0.00	1	55.80	55.80	-1	844	-0.12%
2023/11/13	1	55.40	1	56.90	57.60	0	824	0.00%
2023/11/09	5	53.36	6	57.03	57.40	-1	715	-0.14%
2023/10/26	1	52.50	1	54.10	53.00	0	662	0.00%
2023/10/24	1	51.30	0	0.00	50.50	1	763	0.13%
2023/10/12	1	52.20	1	52.50	52.50	0	1,174	0.00%
2023/09/19	1	52.20	0	0.00	51.50	1	1,282	0.08%
2023/09/12	0	0.00	0.1	49.50	49.55	-0.1	1,393	-0.01%
2023/09/06	0	51.90	0	0.00	51.90	0	1,655	0.00%
2023/09/01	5	53.30	5	53.70	53.40	0	1,734	0.00%
2023/08/29	0	49.05	0	0.00	48.55	0	1,874	0.00%
2023/08/11	1	58.30	1	55.30	55.30	0	1,994	0.00%
2023/08/09	3	61.87	3	60.77	59.90	0	1,972	0.00%
2023/08/08	1	62.80	1	62.50	62.90	0	1,949	0.00%
2023/08/07	1	62.30	1	62.80	63.00	0	1,940	0.00%
2023/08/04	2	60.20	0	0.00	61.50	2	1,925	0.10%
2023/08/02	0	0.00	1	59.00	60.00	-1	1,901	-0.05%
2023/07/31	0	0.00	3	68.70	63.70	-3	1,847	-0.16%
2023/07/28	4	71.38	0	0.00	69.00	4	1,801	0.22%
2023/07/27	1	66.70	0	0.00	67.50	1	1,690	0.06%
2023/07/26	0	0.00	0.1	67.00	68.10	-0.1	1,608	-0.01%
2023/07/25	0	0.00	2	62.90	62.90	-2	1,481	-0.13%
2023/07/20	2	56.55	0	0.00	55.40	2	1,359	0.15%
2023/07/19	1.1	60.59	1	63.50	63.70	0.1	1,273	0.01%
2023/07/17	0	0.00	2.1	60.91	60.50	-2.1	1,163	-0.18%
2023/07/13	1	56.30	1	57.00	55.30	0	1,099	0.00%
2023/07/12	2	56.00	1	55.00	55.00	1	1,085	0.09%
2023/07/07	0	0.00	5	53.80	54.00	-5	1,084	-0.46%
2023/07/04	1	57.60	1	58.60	58.30	0	1,057	0.00%
2023/07/03	1	56.70	1	59.00	57.50	0	1,039	0.00%
2023/06/30	1	56.80	8	56.16	55.80	-7	1,022	-0.68%
2023/06/16	0	0.00	1	63.60	63.60	-1	945	-0.11%
2023/06/13	1	61.00	1	59.80	59.80	0	806	0.00%
2023/06/12	4	59.38	3	60.50	60.00	1	742	0.13%
2023/06/09	1	54.50	2	57.50	58.00	-1	609	-0.16%
2023/06/08	1	51.50	0	0.00	52.80	1	571	0.18%
2023/06/06	4	52.80	2	53.80	53.50	2	518	0.39%
2023/06/05	10	52.91	0	0.00	52.00	10	459	2.18%
2023/06/02	1	49.20	11	53.11	53.20	-10	397	-2.52%
2023/05/31	1	47.50	0	0.00	49.00	1	313	0.32%
2023/05/30	0	0.00	12	45.81	46.45	-12	204	-5.86%
2023/04/21	1	38.25	1	38.50	38.00	0	291	0.00%
2023/04/19	1	40.90	2	41.80	41.00	-1	289	-0.35%
2023/04/18	0	0.00	2	40.95	40.65	-2	288	-0.69%
2023/04/17	2	40.60	0	0.00	40.60	2	296	0.68%
2023/03/24	0	0.00	1	37.85	37.85	-1	373	-0.27%
2023/02/20	0	0.00	0.1	37.00	36.85	-0.1	654	-0.01%
2023/01/30	2	37.90	2	37.60	37.60	0	911	0.00%
2022/12/16	5	38.24	4	37.63	37.20	1	772	0.13%
2022/12/15	1	39.20	2	41.05	39.20	-1	739	-0.14%
2022/12/09	2	35.93	0	0.00	35.25	2	526	0.38%
2022/12/07	1	36.05	0	0.00	36.00	1	520	0.19%
2022/11/17	0	0.00	1	35.15	35.20	-1	428	-0.23%
2022/11/16	1	35.70	0	0.00	35.75	1	419	0.24%
2022/11/04	0	0.00	1	32.65	32.65	-1	312	-0.32%
2022/11/02	1	33.20	0	0.00	32.65	1	311	0.32%
2022/10/31	0	0.00	2	34.25	33.70	-2	295	-0.68%
2022/10/28	10	34.49	9	34.10	34.25	1	271	0.37%
2022/10/27	60	34.76	61	35.02	34.65	-1	235	-0.42%
2022/10/19	0	0.00	1	31.10	31.10	-1	85	-1.17%
2022/10/14	0	0.00	2	27.80	27.90	-2	108	-1.84%
2022/10/13	2	26.65	0	0.00	26.40	2	115	1.73%
2022/09/29	1	30.00	0	0.00	30.25	1	120	0.83%
2022/08/26	2	37.50	0	0.00	37.60	2	127	1.57%
2022/08/09	1	38.00	0	0.00	37.90	1	118	0.84%
2022/06/09	2	40.70	0	0.00	40.80	2	74	2.67%
2022/06/08	0	0.00	1	40.75	40.70	-1	75	-1.32%
2022/04/21	1	44.00	0	0.00	43.50	1	158	0.63%
2022/04/14	1	43.90	0	0.00	43.90	1	164	0.61%
2022/04/11	1	44.50	0	0.00	44.00	1	181	0.55%
2022/03/29	1	44.25	0	0.00	44.35	1	405	0.25%
2022/03/24	1	43.80	0	0.00	43.75	1	475	0.21%
2022/03/08	0	0.00	1	44.00	42.15	-1	541	-0.18%
2022/03/04	4	44.45	0	0.00	44.55	4	558	0.72%
2022/03/02	2	45.55	1	45.40	45.65	1	569	0.18%
2022/02/23	1	44.50	0	0.00	44.65	1	582	0.17%
2022/02/22	2	44.03	0	0.00	43.65	2	587	0.34%
2022/02/21	1	45.00	0	0.00	45.00	1	588	0.17%
2022/02/16	1	46.55	0	0.00	46.60	1	606	0.16%
2022/02/15	0	0.00	1	46.45	46.00	-1	616	-0.16%
2022/02/14	1	45.25	0	0.00	45.60	1	628	0.16%
2022/02/10	1	46.45	0	0.00	46.20	1	700	0.14%
2022/02/09	4	47.36	0	0.00	46.50	4	748	0.53%
2022/01/24	2	42.95	0	0.00	43.00	2	768	0.26%
2022/01/20	2	46.15	0	0.00	46.50	2	780	0.26%
2022/01/19	0	0.00	0.1	46.40	46.40	-0.1	788	-0.02%
2022/01/17	0	0.00	0.2	46.40	46.90	-0.2	839	-0.02%
2022/01/12	1	46.60	0	0.00	46.40	1	972	0.10%
2022/01/11	2	46.63	0	0.00	46.50	2	1,024	0.20%
2022/01/10	2	46.80	0	0.00	47.15	2	1,061	0.19%
2022/01/07	2	47.50	0	0.00	48.00	2	1,063	0.19%
2021/12/30	1	50.00	0	0.00	50.00	1	1,091	0.09%
2021/12/29	1	50.70	0	0.00	50.70	1	1,087	0.09%
2021/12/27	3	52.23	0	0.00	51.00	3	1,067	0.28%
2021/12/17	1	47.60	0	0.00	47.60	1	794	0.13%
2021/12/10	0.3	49.44	3	50.83	48.00	-2.7	771	-0.35%
2021/12/09	1	48.75	0	0.00	48.80	1	758	0.13%
2021/12/06	3	46.37	2	46.28	49.00	1	738	0.14%
2021/12/02	0	0.00	2	47.60	48.15	-2	731	-0.27%
2021/11/29	0	0.00	1	46.35	46.75	-1	725	-0.14%
2021/11/26	1	50.30	0	0.00	47.55	1	728	0.14%
2021/11/25	4	49.05	2	49.20	49.70	2	718	0.28%
2021/11/23	0	0.00	1	47.55	47.05	-1	697	-0.14%
2021/11/19	1	47.50	0	0.00	47.25	1	699	0.14%
2021/11/17	2	46.60	1	46.25	47.75	1	699	0.14%
2021/11/16	3	48.80	0	0.00	48.00	3	692	0.43%
2021/11/15	2	49.50	0	0.00	49.15	2	687	0.29%
2021/11/12	1	49.80	0	0.00	49.70	1	683	0.15%
2021/11/10	2	50.80	0	0.00	50.40	2	663	0.30%
2021/11/09	2	52.15	2	52.10	52.10	0	641	0.00%
2021/11/08	4	50.05	2	50.40	51.00	2	590	0.34%
2021/11/02	6	44.68	0	0.00	44.10	6	526	1.14%
2021/10/28	3	44.70	0	0.00	45.10	3	508	0.59%
2021/10/26	17	48.24	0	0.00	45.10	17	500	3.40%
2021/10/25	2	49.90	0	0.00	49.90	2	466	0.43%
2021/10/22	4	51.45	0	0.00	51.50	4	473	0.85%
2021/10/21	2	51.15	2	53.40	53.40	0	502	0.00%
2021/10/20	0	0.00	1	48.00	48.60	-1	426	-0.23%
2021/10/19	1	47.00	0	0.00	46.95	1	408	0.24%
2021/10/18	0	0.00	3	46.50	46.50	-3	361	-0.83%
2021/10/15	2	42.30	0	0.00	42.30	2	324	0.62%
2021/10/05	1	34.70	0	0.00	36.40	1	275	0.36%
2021/10/04	6	35.77	0	0.00	35.40	6	275	2.18%
2021/10/01	8	37.48	0	0.00	37.00	8	275	2.90%
2021/09/30	6	38.30	0	0.00	38.90	6	275	2.18%
2021/09/29	2	39.30	0	0.00	38.65	2	278	0.72%
2021/09/28	4	39.78	0	0.00	39.90	4	287	1.39%
2021/09/27	4	40.30	0	0.00	40.00	4	290	1.38%
2021/09/22	4	39.80	0	0.00	40.10	4	300	1.33%
2021/09/15	2	42.40	0	0.00	42.40	2	316	0.63%
2021/09/08	2	42.80	0	0.00	42.25	2	342	0.58%
2021/09/06	3	45.85	0	0.00	44.65	3	345	0.87%
2021/08/30	1	46.40	0	0.00	46.90	1	355	0.28%
2021/08/27	2	46.20	0	0.00	46.50	2	357	0.56%
2021/08/17	3	42.85	0	0.00	42.00	3	413	0.73%
2021/08/16	2	44.00	0	0.00	43.60	2	415	0.48%
2021/08/13	2	44.73	0	0.00	45.00	2	421	0.47%
2021/08/11	3	45.60	1	44.95	44.65	2	438	0.46%
2021/08/06	1	47.65	0	0.00	47.15	1	457	0.22%
2021/08/04	1	46.80	0	0.00	46.70	1	473	0.21%
2021/08/03	1	46.80	0	0.00	47.00	1	485	0.21%
2021/07/28	2	45.90	0	0.00	46.95	2	529	0.38%
2021/07/21	1	45.00	0	0.00	44.00	1	495	0.20%
2021/07/14	1	45.70	0	0.00	45.85	1	637	0.16%
2021/07/13	4	48.65	0	0.00	47.25	4	664	0.60%
2021/07/12	2	49.20	0	0.00	48.95	2	687	0.29%
2021/07/06	1	49.90	0	0.00	49.90	1	842	0.12%
2021/06/25	1	51.30	0	0.00	51.10	1	1,338	0.07%
2021/06/22	11	49.43	0	0.00	49.20	11	1,345	0.82%
2021/06/21	11	51.03	0	0.00	50.20	11	1,360	0.81%
2021/06/17	2	51.90	0	0.00	52.60	2	1,392	0.14%
2021/06/16	3	52.20	0	0.00	52.10	3	1,444	0.21%
2021/06/11	5	51.96	0	0.00	51.90	5	1,481	0.34%
2021/06/02	3	54.70	0	0.00	53.80	3	1,807	0.17%
2021/05/31	1	52.10	0	0.00	51.60	1	1,965	0.05%
2021/05/26	0	0.00	1	51.80	51.70	-1	2,071	-0.05%
2021/05/24	2	48.40	0	0.00	49.70	2	2,252	0.09%
2021/05/17	4	42.50	0	0.00	42.50	4	2,420	0.17%
2021/05/12	2	51.45	0	0.00	50.90	2	2,472	0.08%
2021/05/11	2	58.60	0	0.00	56.40	2	2,557	0.08%
2021/05/10	0	0.00	1	62.60	62.60	-1	2,606	-0.04%
2021/05/04	2	53.80	2	56.00	56.00	0	2,718	0.00%
2021/05/03	4	60.85	0	0.00	59.20	4	2,760	0.14%
2021/04/29	4	63.55	0	0.00	63.80	4	2,811	0.14%
2021/04/28	2	64.60	0	0.00	64.60	2	2,840	0.07%
2021/04/27	3	66.50	0	0.00	65.10	3	2,869	0.10%
2021/04/26	4	65.30	0	0.00	65.60	4	2,881	0.14%
2021/04/22	2	65.10	0	0.00	62.20	2	2,913	0.07%
2021/04/20	1	66.20	0	0.00	67.70	1	3,013	0.03%
2021/04/19	1	68.70	0	0.00	68.70	1	3,064	0.03%
2021/04/13	4	75.30	1	76.00	73.50	3	3,341	0.09%
2021/04/09	2	73.90	0	0.00	74.00	2	3,291	0.06%
2021/04/08	0	0.00	6	76.77	75.20	-6	3,273	-0.18%
2021/04/06	3	82.83	30	85.15	82.50	-27	3,132	-0.86%
2021/04/01	7	80.80	2	83.95	80.00	5	3,049	0.16%
2021/03/31	0	0.00	3	78.40	78.40	-3	2,875	-0.10%
2021/03/30	1	70.30	0	0.00	71.30	1	2,823	0.04%
2021/03/23	2	69.30	0	0.00	69.00	2	3,171	0.06%
2021/03/22	0	0.00	1	72.70	71.90	-1	3,422	-0.03%
2021/03/19	3	72.60	2	72.20	72.50	1	3,653	0.03%
2021/03/17	1	71.00	0	0.00	71.00	1	3,825	0.03%
2021/03/16	0	0.00	7	71.60	71.80	-7	4,097	-0.17%
2021/03/12	1	74.40	0	0.00	73.80	1	4,040	0.02%
2021/03/11	0	0.00	1	75.70	73.80	-1	4,004	-0.02%
2021/03/10	7	74.49	0	0.00	72.60	7	3,959	0.18%
2021/03/08	2	71.00	1	74.60	70.60	1	3,865	0.03%
2021/03/05	3	70.27	0	0.00	70.60	3	3,841	0.08%
2021/03/04	1	76.00	3	76.37	72.60	-2	3,802	-0.05%
2021/03/03	2	71.00	0	0.00	71.50	2	3,667	0.05%
2021/03/02	3	73.97	0	0.00	72.00	3	3,663	0.08%
2021/02/25	3	71.30	0	0.00	71.00	3	3,713	0.08%
2021/02/23	4	75.50	2	79.30	74.00	2	3,914	0.05%
2021/02/22	0	0.00	25	80.40	80.40	-25	3,854	-0.65%
2021/02/19	0	0.00	4	73.10	73.10	-4	3,874	-0.10%
2021/02/18	0	0.00	14	66.50	66.50	-14	3,822	-0.37%
2021/02/03	0	0.00	2	59.40	55.10	-2	3,833	-0.05%
2021/02/02	0	0.00	1	52.80	56.00	-1	3,809	-0.03%
2021/02/01	6	58.47	0	0.00	56.30	6	3,755	0.16%
2021/01/29	0	0.00	1	61.50	62.50	-1	3,723	-0.03%
2021/01/26	4	60.13	1	58.30	59.40	3	3,620	0.08%
2021/01/22	4	56.00	0	0.00	55.40	4	3,502	0.11%
2021/01/21	0	0.00	7	58.81	59.50	-7	3,441	-0.20%
2021/01/20	4	61.20	0	0.00	60.10	4	3,411	0.12%
2021/01/18	3	70.27	0	0.00	67.50	3	3,343	0.09%
2021/01/15	0	0.00	2	74.00	73.80	-2	3,302	-0.06%
2021/01/14	0	0.00	0.3	73.70	73.70	-0.3	3,234	-0.01%
2021/01/13	5	70.50	9	68.73	67.00	-4	3,171	-0.13%
2021/01/12	6	68.83	1	70.00	68.00	5	3,102	0.16%
2021/01/11	6	76.00	2	80.00	75.50	4	3,032	0.13%
2021/01/08	7	81.33	61	86.65	78.80	-54	2,971	-1.82%
2021/01/07	6	75.00	6	76.80	78.90	0	2,835	0.00%
2021/01/06	1	77.00	0	0.00	74.00	1	2,695	0.04%
2021/01/05	3	82.00	0	0.00	82.20	3	2,617	0.11%
2020/12/29	4	81.85	0	0.00	81.50	4	2,578	0.16%
2020/12/25	6	81.40	0	0.00	79.70	6	2,554	0.23%
2020/12/22	2	77.30	0	0.00	77.30	2	2,530	0.08%
2020/12/21	4	90.53	2	87.55	85.10	2	2,502	0.08%
2020/12/18	0	0.00	10	86.10	86.10	-10	2,249	-0.44%
2020/12/17	0	0.00	10	78.30	78.30	-10	2,167	-0.46%
2020/12/16	5	72.12	4	71.35	71.20	1	2,136	0.05%
2020/12/15	0	0.00	14	68.83	68.90	-14	1,859	-0.75%
2020/12/14	0	0.00	22	62.59	62.70	-22	1,610	-1.37%
2020/12/11	4	60.20	0	0.00	57.00	4	1,546	0.26%
2020/12/10	2	57.50	2	63.00	63.20	0	1,357	0.00%
2020/12/04	1	53.00	0	0.00	53.30	1	1,000	0.10%
2020/12/02	7	50.57	0	0.00	51.00	7	983	0.71%
2020/11/30	5	50.40	0	0.00	51.90	5	974	0.51%
2020/11/27	10	48.73	1	49.45	49.25	9	980	0.92%
2020/11/25	1	54.90	0	0.00	55.00	1	938	0.11%
2020/11/23	0	0.00	21	54.90	54.90	-21	798	-2.63%
2020/11/20	16	46.74	26	48.64	49.95	-10	756	-1.32%
2020/11/19	4	45.29	20	45.40	45.45	-16	406	-3.93%
2020/11/18	0	0.00	20	41.00	41.35	-20	353	-5.65%
2020/11/17	2	37.60	15	37.60	37.60	-13	315	-4.12%
2020/11/16	0	0.00	25	34.16	34.20	-25	305	-8.18%
2020/11/09	5	31.50	0	0.00	30.60	5	235	2.12%
2020/10/15	2	26.70	0	0.00	26.85	2	266	0.75%
2020/10/07	1	26.70	0	0.00	27.10	1	271	0.37%
2020/09/22	2	27.25	0	0.00	27.60	2	292	0.68%
2020/09/21	4	27.75	0	0.00	27.55	4	292	1.37%
2020/09/18	2	27.80	0	0.00	27.80	2	291	0.69%
2020/09/03	5	30.04	0	0.00	29.20	5	284	1.76%
2020/09/02	0	0.00	2	30.20	30.20	-2	280	-0.71%
2020/08/21	1	29.10	0	0.00	29.30	1	300	0.33%
2020/08/12	2	28.30	0	0.00	28.10	2	276	0.72%
2020/08/11	1	28.70	0	0.00	28.70	1	275	0.36%
2020/08/10	2	28.80	0	0.00	28.80	2	277	0.72%
2020/08/07	3	29.42	0	0.00	29.10	3	280	1.07%
2020/08/06	2	30.00	0	0.00	30.00	2	283	0.70%
2020/08/04	2	30.10	0	0.00	29.95	2	284	0.70%
2020/07/06	5	29.46	3	29.75	29.75	2	237	0.84%
2020/06/24	0	0.00	1	29.30	29.30	-1	238	-0.42%
2020/06/23	4	28.85	0	0.00	28.85	4	241	1.66%
2020/06/18	1	29.40	0	0.00	29.50	1	245	0.41%
2020/06/17	2	29.60	0	0.00	29.65	2	245	0.81%
2020/06/10	5	29.46	0	0.00	29.40	5	251	1.99%
2020/06/08	4	30.15	0	0.00	30.00	4	253	1.58%
2020/05/28	2	28.50	0	0.00	28.35	2	226	0.88%
2020/05/22	2	28.65	0	0.00	28.45	2	233	0.86%
2020/05/12	2	29.63	0	0.00	29.40	2	227	0.88%
2020/05/08	2	30.50	0	0.00	31.25	2	256	0.78%
2020/04/29	1	29.90	0	0.00	29.55	1	214	0.47%
2020/04/21	4	27.34	0	0.00	27.25	4	208	1.92%
2020/03/20	0	0.00	4	19.85	19.75	-4	187	-2.13%
2020/03/19	2	18.85	0	0.00	18.70	2	184	1.08%
2020/03/18	2	20.93	0	0.00	20.75	2	182	1.10%
2020/03/12	0	0.00	2	27.25	27.50	-2	174	-1.15%
2020/03/06	1	30.80	0	0.00	31.00	1	167	0.60%
2020/02/20	2	31.10	0	0.00	30.55	2	150	1.33%
2020/02/12	1	33.00	0	0.00	32.40	1	139	0.72%
2020/02/10	0	0.00	3	30.93	31.00	-3	104	-2.88%
2020/02/06	0	0.00	1	28.40	28.05	-1	92	-1.08%
2020/02/05	0	0.00	2	27.63	27.35	-2	95	-2.09%
2020/02/03	3	25.85	0	0.00	26.10	3	98	3.04%
2020/01/30	3	28.48	0	0.00	28.15	3	135	2.21%
2019/12/30	0	0.00	1	31.00	31.00	-1	146	-0.68%
2019/12/24	1	30.95	0	0.00	30.90	1	149	0.67%
2019/12/18	2	30.25	0	0.00	30.10	2	151	1.32%
2019/12/17	7	30.64	0	0.00	30.45	7	151	4.63%
2019/11/11	2	32.35	0	0.00	32.00	2	157	1.27%
2019/11/04	2	32.10	0	0.00	32.25	2	159	1.25%
2019/10/31	0	0.00	2	33.55	33.20	-2	162	-1.23%
2019/10/30	2	33.33	0	0.00	33.70	2	164	1.21%
2019/10/29	2	36.03	0	0.00	34.30	2	159	1.25%
2019/10/17	2	31.60	0	0.00	31.65	2	112	1.78%
2019/09/18	2	33.68	0	0.00	33.85	2	287	0.70%
2019/09/09	0	0.00	5	34.61	34.50	-5	362	-1.38%
2019/08/22	2	33.30	0	0.00	33.40	2	418	0.48%
2019/08/19	5	34.10	0	0.00	34.20	5	438	1.14%
2019/08/14	2	34.38	0	0.00	34.35	2	439	0.46%
2019/08/13	2	34.60	0	0.00	34.50	2	438	0.46%
2019/08/06	3	34.70	0	0.00	35.20	3	462	0.65%
2019/07/31	2	34.85	0	0.00	35.00	2	456	0.44%
2019/07/17	2	40.15	0	0.00	40.50	2	443	0.45%
2019/07/15	4	40.40	0	0.00	40.20	4	436	0.92%
2019/07/09	0	0.00	5	41.02	40.50	-5	370	-1.35%
2019/07/05	0	0.00	5	39.10	40.05	-5	358	-1.40%
2019/07/02	10	39.50	0	0.00	39.50	10	393	2.54%
2019/06/19	1	37.60	0	0.00	37.90	1	334	0.30%
2019/06/14	1	36.50	0	0.00	36.50	1	335	0.30%
2019/06/12	1	36.50	0	0.00	36.45	1	342	0.29%
2019/05/31	1	37.50	0	0.00	37.50	1	343	0.29%
2019/05/20	2	35.10	0	0.00	35.40	2	312	0.64%
2019/05/14	0	0.00	10	38.45	38.10	-10	352	-2.84%
2019/05/02	0	0.00	2	37.70	37.85	-2	325	-0.61%
2019/04/30	4	37.18	0	0.00	37.20	4	324	1.23%
2019/04/17	10	40.47	0	0.00	40.65	10	328	3.05%
2019/04/16	1	40.40	0	0.00	40.30	1	328	0.30%
2019/04/09	2	42.65	0	0.00	42.70	2	313	0.64%
2019/04/02	0	0.00	2	41.75	41.75	-2	316	-0.63%
2019/03/18	2	39.90	2	40.40	39.95	0	344	0.00%
2019/03/08	0	0.00	0.5	41.30	41.25	-0.5	337	-0.13%
2019/03/07	1	40.60	0	0.00	40.60	1	336	0.30%
2019/03/06	0	0.00	2	42.00	42.00	-2	338	-0.59%
2019/03/05	0	0.00	9	42.80	42.10	-9	338	-2.66%
2019/02/19	2	45.00	0	0.00	44.60	2	318	0.63%
2019/02/18	0	0.00	2	45.95	45.95	-2	303	-0.66%
2019/01/17	0	0.00	1	39.40	38.85	-1	277	-0.36%
2018/12/26	4	39.93	1	39.10	39.90	3	270	1.11%
2018/12/25	1	44.80	0	0.00	40.10	1	253	0.39%
2018/12/24	0	0.00	2	42.43	42.95	-2	209	-0.96%
2018/12/13	0	0.00	1	37.50	36.95	-1	153	-0.65%
2018/12/07	1	37.15	0	0.00	37.15	1	163	0.61%
2018/12/04	0	0.00	1	39.90	38.60	-1	174	-0.57%
2018/12/03	0	0.00	1	38.40	38.90	-1	181	-0.55%
2018/11/28	1	36.80	0	0.00	36.55	1	228	0.44%
2018/11/15	1	34.50	0	0.00	34.55	1	326	0.31%
2018/11/08	2	37.05	0	0.00	36.60	2	344	0.58%
2018/11/01	0	0.00	4	35.33	35.35	-4	425	-0.94%
2018/10/29	2	32.10	0	0.00	32.15	2	435	0.46%
2018/10/24	1	37.20	0	0.00	37.70	1	456	0.22%
2018/10/15	1	39.10	0	0.00	39.10	1	549	0.18%
2018/10/09	2	44.60	0	0.00	44.20	2	641	0.31%
2018/10/05	2	46.40	0	0.00	45.00	2	650	0.31%
2018/09/25	1	47.40	0	0.00	47.40	1	714	0.14%
2018/09/18	1	48.30	0	0.00	48.50	1	739	0.14%
2018/09/12	1	48.60	0	0.00	48.80	1	760	0.13%
2018/09/11	1	51.30	0	0.00	51.00	1	758	0.13%
2018/09/10	1	50.10	0	0.00	50.10	1	754	0.13%
2018/09/07	1	51.10	0	0.00	51.70	1	754	0.13%
2018/09/06	3	53.27	1	53.90	53.60	2	746	0.27%
2018/09/05	0	0.00	2	57.20	56.90	-2	735	-0.27%
2018/09/04	1	57.00	0	0.00	56.40	1	715	0.14%
2018/09/03	1	57.50	0	0.00	55.00	1	706	0.14%
2018/08/31	3	55.73	3	56.17	54.10	0	699	0.00%
2018/08/30	2	54.35	1.2	53.70	53.70	0.9	663	0.13%
2018/08/21	1	51.10	0	0.00	51.30	1	682	0.15%
2018/08/17	4	51.65	0	0.00	51.50	4	686	0.58%
2018/08/13	5	53.16	1	53.20	52.70	4	707	0.57%
2018/08/09	3	59.47	3	60.23	59.60	0	694	0.00%
2018/08/07	0	0.00	2	51.30	51.20	-2	650	-0.31%
2018/08/06	2	50.90	1	51.20	52.00	1	666	0.15%
2018/08/03	5	54.08	0	0.00	53.00	5	685	0.73%
2018/08/01	1	57.00	0	0.00	57.00	1	735	0.14%
2018/07/31	1	58.50	1	59.70	58.50	0	743	0.00%
2018/07/30	4	60.00	0	0.00	57.30	4	756	0.53%
2018/07/27	0	0.00	2	58.00	59.60	-2	788	-0.25%
2018/07/26	3	61.33	0	0.00	57.90	3	789	0.38%
2018/07/25	0	0.00	1	56.60	56.60	-1	781	-0.13%
2018/07/24	3	60.50	0	0.00	60.20	3	803	0.37%
2018/07/23	2	56.50	0	0.00	58.50	2	844	0.24%
2018/07/18	1	59.60	1	61.30	60.40	0	1,029	0.00%
2018/07/13	1	51.80	0	0.00	51.80	1	1,115	0.09%
2018/07/09	0	0.00	1	50.80	48.50	-1	1,218	-0.08%
2018/07/06	3	50.83	1	52.80	50.60	2	1,254	0.16%
2018/07/05	3	52.10	2	51.70	51.70	1	1,291	0.08%
2018/07/03	1	45.40	0	0.00	45.40	1	1,293	0.08%
2018/06/25	2	42.20	0	0.00	42.20	2	1,322	0.15%
2018/06/22	5	48.60	0	0.00	46.00	5	1,321	0.38%
2018/06/14	1	54.40	0	0.00	54.30	1	1,346	0.07%
2018/06/13	1	55.40	0	0.00	55.20	1	1,361	0.07%
2018/06/12	3	56.00	0	0.00	56.00	3	1,372	0.22%
2018/06/11	3	57.80	0	0.00	57.00	3	1,375	0.22%
2018/06/07	2	60.05	0	0.00	59.50	2	1,397	0.14%
2018/06/06	1	60.90	0	0.00	60.60	1	1,392	0.07%
2018/06/04	2	59.30	0	0.00	59.40	2	1,382	0.14%
2018/06/01	0	0.00	2	59.30	59.30	-2	1,381	-0.14%
2018/05/31	2	59.90	2	62.00	58.70	0	1,389	0.00%
2018/05/30	0	0.00	3	59.77	59.80	-3	1,386	-0.22%
2018/05/29	2	55.65	0	0.00	55.30	2	1,383	0.14%
2018/05/23	5	58.44	0	0.00	58.00	5	1,418	0.35%
2018/05/22	1	64.90	1	64.10	64.10	0	1,431	0.00%
2018/05/17	2	63.20	0	0.00	63.70	2	1,522	0.13%
2018/05/14	2	62.60	2	63.50	64.00	0	1,762	0.00%
2018/05/11	4	64.25	0	0.00	64.40	4	1,796	0.22%
2018/05/10	1	69.00	0	0.00	69.00	1	1,801	0.06%
2018/05/04	2	74.00	4	73.50	73.50	-2	1,781	-0.11%
2018/05/02	1	71.30	0	0.00	72.40	1	1,712	0.06%
2018/04/30	0	0.00	1	72.70	73.30	-1	1,696	-0.06%
2018/04/27	3	77.27	2	77.25	77.00	1	1,664	0.06%
2018/04/26	1	75.00	2	79.25	72.60	-1	1,608	-0.06%
2018/04/24	1	76.30	0	0.00	74.30	1	1,495	0.07%
2018/04/23	1	68.60	1	69.00	73.10	0	1,393	0.00%
2018/04/20	0	0.00	1	73.10	70.00	-1	1,367	-0.07%
2018/04/19	1	79.70	2	77.20	76.50	-1	1,344	-0.07%
2018/04/16	2	65.80	1	65.80	67.90	1	1,180	0.08%
2018/04/13	9	69.71	0	0.00	69.00	9	1,150	0.78%
2018/04/12	3	73.20	0	0.00	72.40	3	1,106	0.27%
2018/04/11	7	74.23	0	0.00	74.50	7	1,067	0.66%
2018/04/10	3	82.30	0	0.00	82.30	3	1,017	0.29%
2018/04/09	5	100.64	0	0.00	91.40	5	1,016	0.49%
2018/03/30	1	76.50	0	0.00	76.50	1	895	0.11%
2018/03/28	3	73.07	0	0.00	74.00	3	887	0.34%
2018/03/22	2	66.30	0	0.00	68.50	2	858	0.23%
2018/03/21	5	68.20	0	0.00	68.60	5	854	0.59%
2018/03/16	2	63.90	0	0.00	63.90	2	811	0.25%
2018/03/15	3	71.00	0	0.00	71.00	3	795	0.38%
2018/03/14	3	78.80	0	0.00	78.80	3	789	0.38%
2018/03/13	1	87.50	0	0.00	87.50	1	753	0.13%
2018/03/12	2	97.20	0	0.00	97.20	2	751	0.27%
2018/03/07	0	0.00	1	109.50	109.50	-1	732	-0.14%
2018/03/06	0	0.00	1	99.70	99.70	-1	731	-0.14%
2018/03/05	0	0.00	1	90.70	90.70	-1	712	-0.14%
2018/03/01	1	74.50	9	73.00	75.00	-8	693	-1.15%
2018/02/27	4	76.90	0	0.00	76.90	4	678	0.59%
2018/02/26	0	0.00	2	85.40	85.40	-2	650	-0.31%
2018/02/23	0	0.00	5	77.70	77.70	-5	640	-0.78%
2018/02/22	9	70.70	10	70.70	70.70	-1	630	-0.16%
2018/02/21	0	0.00	10	64.30	64.30	-10	602	-1.66%
2018/02/12	5	58.50	15	58.50	58.50	-10	600	-1.67%
2018/02/09	1	45.30	6	52.33	53.20	-5	590	-0.85%
2018/02/08	6	49.47	0	0.00	48.45	6	493	1.22%
2018/02/06	5	46.18	10	50.50	49.20	-5	349	-1.43%
2018/02/05	0	0.00	8	46.13	47.15	-8	220	-3.63%
2018/02/02	0	0.00	5	42.85	42.90	-5	168	-2.96%
2018/01/31	1	39.60	2	40.20	39.40	-1	131	-0.76%
2018/01/30	0	0.00	1	37.80	38.40	-1	96	-1.04%
2018/01/29	1	35.40	5	37.70	37.70	-4	73	-5.47%
2018/01/25	1	34.60	0	0.00	34.35	1	55	1.81%
2018/01/22	2	33.40	0	0.00	34.00	2	53	3.75%
2018/01/08	1	31.95	0	0.00	31.95	1	40	2.48%
2018/01/04	1	31.75	0	0.00	31.75	1	42	2.37%
2018/01/03	2	31.80	0	0.00	31.70	2	43	4.56%
2018/01/02	2	31.80	0	0.00	31.70	2	44	4.48%