• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    4,019張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110160.5010163.50163.5003,2760.00%
2024/11/201160.5000.00162.5013,2450.03%
2024/11/1800.000.4161.50162.50-0.43,163-0.01%
2024/11/141160.001159.00159.0003,1300.00%
2024/11/1228160.3600.00159.50283,1260.90%
2024/11/115163.0000.00163.0053,0940.16%
2024/11/083164.001164.00163.5023,0440.07%
2024/11/0710152.5000.00155.50102,9500.34%
2024/11/0624155.1700.00153.50242,8970.83%
2024/11/0500.000.1155.50157.00-0.12,9090.00%
2024/11/041154.5025154.50154.50-242,924-0.82%
2024/10/3011.2158.8010157.50157.501.23,0200.04%
2024/10/292160.5000.00159.0023,0290.07%
2024/10/282163.252162.00162.0003,0600.00%
2024/10/242163.501162.00162.0013,1620.03%
2024/10/231163.5000.00163.5013,2390.03%
2024/10/214164.0000.00163.5043,3700.12%
2024/10/1811.2165.8310162.00162.001.23,4420.03%
2024/10/163166.503165.00165.0003,5660.00%
2024/10/1510167.5010166.50166.5003,5870.00%
2024/10/144169.6300.00168.5043,5930.11%
2024/10/118165.131166.00166.0073,5920.19%
2024/10/0900.001167.00166.00-13,571-0.03%
2024/10/082166.751167.00166.0013,5730.03%
2024/10/0711168.5010168.00168.0013,5870.03%
2024/10/0410172.0010170.00170.0003,5850.00%
2024/10/012176.5000.00176.0023,5560.06%
2024/09/303176.5000.00177.0033,5770.08%
2024/09/263175.671177.50173.0023,6600.05%
2024/09/252175.001177.50176.0013,6620.03%
2024/09/2410172.009172.00172.0013,6080.03%
2024/09/2316176.3411175.59175.5053,5060.14%
2024/09/161187.001186.00186.0003,4570.00%
2024/09/0910186.0010185.00185.0003,5060.00%
2024/09/0500.001191.00191.00-13,507-0.03%
2024/09/0210196.0010198.00198.0003,5630.00%
2024/08/2637198.1925199.00199.00123,7960.32%
2024/08/0800.002184.00183.50-24,263-0.05%
2024/08/0713178.9211185.41186.0024,3260.05%
2024/08/0617179.0017182.24181.0004,3330.00%
2024/08/0510186.5067182.00182.00-574,312-1.32%
2024/07/3010190.0010198.00198.0004,2930.00%
2024/07/296197.006195.00195.0004,2670.00%
2024/07/2610195.5010199.50199.5004,2420.00%
2024/07/2310213.503215.50215.5074,1750.17%
2024/07/1920225.2520.8225.04225.00-0.84,067-0.02%
2024/07/1810.3223.017.3227.81230.0034,0660.07%
2024/07/1620229.0020227.50227.5004,0310.00%
2024/07/1500.000.5233.00233.00-0.54,115-0.01%
2024/07/1210228.5010231.00232.5004,1450.00%
2024/07/0910221.5010225.50225.5004,2950.00%
2024/07/0826222.0000.00224.50264,2850.61%
2024/07/0210216.0010217.00217.0004,1600.00%
2024/07/0100.001222.50222.00-14,050-0.02%
2024/06/271220.002219.25218.00-14,159-0.02%
2024/06/2600.003218.83221.50-34,453-0.07%
2024/06/252216.504217.63218.00-24,710-0.04%
2024/06/211214.001214.50214.0005,0460.00%
2024/06/203215.336215.67215.50-35,106-0.06%
2024/06/192.3214.853218.00210.50-0.75,254-0.01%
2024/06/1110208.0010210.50210.0006,9940.00%
2024/06/0712.1210.0712209.54209.500.17,1640.00%
2024/06/0600.001211.00212.00-17,245-0.01%
2024/06/0500.001214.00213.50-17,340-0.01%
2024/06/031211.002212.75214.00-17,889-0.01%
2024/05/311.1204.374204.50208.50-2.97,851-0.04%
2024/05/3011199.5511204.41205.5007,8720.00%
2024/05/2700.001205.50205.50-17,949-0.01%
2024/05/240.4202.001203.00202.50-0.67,948-0.01%
2024/05/234.7202.2300.00201.504.77,9440.06%
2024/05/2200.007.1203.36202.50-7.17,874-0.09%
2024/05/211198.002197.00199.00-17,822-0.01%
2024/05/208199.943199.50199.0057,7700.06%
2024/05/175195.205194.50195.5007,6790.00%
2024/05/14103189.00103189.00189.0007,7780.00% 大買/大賣/
2024/05/133189.3333189.00189.00-307,797-0.38%
2024/05/1010192.0010195.50194.5007,7420.00%
2024/05/0910192.0010194.00194.0007,6890.00%
2024/05/0813191.8113192.92193.0007,6840.00%
2024/05/0710194.0010194.00194.0007,6570.00%
2024/05/065193.505197.00197.0007,6330.00%
2024/05/037193.505192.50192.5027,6440.03%
2024/05/0210192.5010196.00196.0007,6770.00%
2024/04/262192.0000.00192.5027,8090.03%
2024/04/241193.501194.50194.0007,9030.00%
2024/04/2210192.0010188.50188.5008,0550.00%
2024/04/1916196.1615192.00192.0018,0080.01%
2024/04/1810199.5010199.50199.5007,9780.00%
2024/04/170203.2500.00202.0008,0540.00%
2024/04/1630205.0030199.00199.0008,0710.00%
2024/04/155.1208.007208.79208.50-27,963-0.02%
2024/04/1200.000.4211.46211.50-0.47,933-0.01%
2024/04/100.2213.506212.25211.00-5.88,052-0.07%
2024/04/088.1208.0310210.30210.50-1.98,228-0.02%
2024/04/032.1211.5200.00211.002.18,2500.03%
2024/04/0200.002211.00209.50-28,294-0.02%
2024/04/0114210.461210.00208.00138,3710.16%
2024/03/292213.5025214.66214.50-238,349-0.28%
2024/03/285214.403219.83215.0028,1050.02%
2024/03/2715215.3717222.65223.50-27,891-0.03%
2024/03/2619217.8517214.50214.0027,7100.03%
2024/03/2524222.3517220.18220.0077,7060.09%
2024/03/2211.2225.2311.5224.59224.00-0.37,7880.00%
2024/03/216.8233.986232.50232.500.87,7720.01%
2024/03/207236.007236.93240.0007,6140.00%
2024/03/192.5216.407.1225.54226.00-4.67,048-0.07%
2024/03/1800.001203.50207.50-16,610-0.02%
2024/03/1511.5207.1310207.50207.501.56,6640.02%
2024/03/149215.1713212.96208.50-46,596-0.06%
2024/03/135.3218.290.3217.00215.5056,4320.08%
2024/03/120.3211.501212.00214.50-0.86,260-0.01%
2024/03/115213.0000.00209.0056,2050.08%
2024/03/082209.255.4215.69209.00-3.46,145-0.06%
2024/03/073200.675200.00200.50-25,714-0.04%
2024/03/060.1196.501196.50197.00-0.95,628-0.02%
2024/03/0500.001196.50197.00-15,650-0.02%
2024/03/0400.001192.50193.50-15,690-0.02%
2024/03/011189.5000.00189.5015,8040.02%
2024/02/2910186.0011185.68185.50-15,752-0.02%
2024/02/2700.000.2189.50186.00-0.25,7980.00%
2024/02/2300.0010187.00187.00-105,808-0.17%
2024/02/2200.008.9188.51188.50-8.95,836-0.15%
2024/02/2110185.006185.50185.5045,8470.07%
2024/02/191183.001185.50184.5005,9040.00%
2024/02/1610183.0014184.00184.00-45,919-0.07%
2024/02/1531.3188.7630.6184.02184.000.75,9270.01%
2024/02/0510190.0010192.00192.0005,8640.00%
2024/02/0210191.5010191.00191.0005,8860.00%
2024/01/2510197.5010195.00195.0006,1520.00%
2024/01/2400.002203.00203.50-26,207-0.03%
2024/01/237195.931199.50201.0066,1640.10%
2024/01/2220197.4020.1195.98196.00-0.16,1170.00%
2024/01/180.1191.500.1189.00195.50-0.16,0740.00%
2024/01/176193.009191.17191.00-35,984-0.05%
2024/01/1613194.8510196.00196.0035,8620.05%
2024/01/1200.002200.00200.00-25,744-0.03%
2024/01/110.1199.501201.00200.00-0.95,675-0.02%
2024/01/0800.001192.50192.50-15,490-0.02%
2024/01/055190.505191.50191.5005,4650.00%
2024/01/0421192.2120191.50191.5015,4170.02%
2024/01/0311194.3611193.00193.0005,3730.00%
2024/01/0210194.5029201.00201.00-195,226-0.36%
2023/12/2910194.001196.00196.0095,1470.17%
2023/12/2812196.252198.50196.00105,1120.20%
2023/12/271202.502.5205.00200.50-1.55,047-0.03%
2023/12/262201.752204.50207.5004,9390.00%
2023/12/251198.501198.50198.5004,8170.00%
2023/12/2110194.5010198.00198.5004,6660.00%
2023/12/2011.1198.0112198.29198.00-0.94,595-0.02%
2023/12/194198.502199.75200.5024,4670.04%
2023/12/183.5200.008.1200.56200.50-4.64,314-0.11%
2023/12/153195.836196.75197.50-34,171-0.07%
2023/12/149188.399190.94191.5003,9860.00%
2023/12/123190.670.1190.50190.502.93,9340.07%
2023/12/1100.001186.50185.50-13,931-0.03%
2023/12/0700.002184.00183.50-23,939-0.05%
2023/12/062185.003185.00184.50-13,910-0.03%
2023/12/0521180.1920180.50180.5013,8850.03%
2023/12/041183.5000.00183.0013,8400.03%
2023/12/0100.004184.13184.50-43,828-0.10%
2023/11/3013184.6512183.25183.0013,7970.03%
2023/11/2900.003185.50185.00-33,750-0.08%
2023/11/286181.0012.2183.70182.00-6.23,641-0.17%
2023/11/275178.508.1177.76177.50-3.13,479-0.09%
2023/11/241179.001179.00179.0003,4490.00%
2023/11/2215174.1715173.50173.5003,3730.00%
2023/11/211175.0000.00175.0013,3460.03%
2023/11/209175.0011175.00175.00-23,336-0.06%
2023/11/171177.5000.00177.5013,3210.03%
2023/11/1610173.007176.07176.5033,2820.09%
2023/11/1510.2173.5111174.14174.00-0.83,243-0.02%
2023/11/1420173.5028173.50173.50-83,212-0.25%
2023/11/131.2177.001.9176.66175.50-0.73,173-0.02%
2023/11/104.1175.003174.83175.001.13,1570.04%
2023/11/0910170.5016172.41172.50-63,140-0.19%
2023/11/081173.5000.00172.5013,1840.03%
2023/11/070.1174.003174.17175.00-2.93,141-0.09%
2023/11/060.5175.0000.00175.000.53,1480.02%
2023/11/035.4172.783.2172.02173.002.23,1360.07%
2023/11/026.9171.831172.00173.005.93,1910.18%
2023/11/012169.0011.6168.44170.00-9.63,118-0.31%
2023/10/3100.008163.63163.50-83,015-0.27%
2023/10/302.2165.214164.63164.50-1.83,108-0.06%
2023/10/272159.5028160.80161.50-263,136-0.83%
2023/10/2618159.9218159.00159.0003,2090.00%
2023/10/251162.5000.00162.5013,2620.03%
2023/10/247161.502161.00161.0053,3370.15%
2023/10/2312160.6320.4161.50161.50-8.43,490-0.24%
2023/10/2020161.0020161.50161.5003,5910.00%
2023/10/1911162.4111162.45162.5003,7030.00%
2023/10/1834163.9737163.50163.50-33,798-0.08%
2023/10/1723166.5414165.79166.0093,8670.23%
2023/10/1610164.0011166.45166.00-14,055-0.02%
2023/10/1310165.0010166.00166.0004,2160.00%
2023/10/1212164.5010166.25166.5024,3500.05%
2023/10/0610161.0013161.54161.50-34,943-0.06%
2023/10/0430158.2530159.17159.0005,3270.00%
2023/10/0200.001162.00162.00-15,302-0.02%
2023/09/272157.0000.00157.0025,3050.04%
2023/09/2610158.506157.00157.0045,3140.08%
2023/09/2500.002159.75160.50-25,316-0.04%
2023/09/225156.506159.00160.00-15,350-0.02%
2023/09/218158.887158.21158.0015,3450.02%
2023/09/205163.009161.78162.00-45,322-0.08%
2023/09/1900.0010164.10163.50-105,329-0.19%
2023/09/181165.003165.67165.00-25,339-0.04%
2023/09/153166.004166.00166.50-15,428-0.02%
2023/09/140.1164.009164.22164.00-8.95,382-0.17%
2023/09/131160.5000.00161.0015,2900.02%
2023/09/1211.1161.2300.00161.0011.15,3550.21%
2023/09/111158.0000.00157.0015,3530.02%
2023/09/081155.5000.00155.5015,3830.02%
2023/09/071158.5000.00158.0015,3930.02%
2023/09/065158.009158.50158.50-45,367-0.07%
2023/09/0512159.336160.00160.0065,3630.11%
2023/09/043159.5000.00160.0035,3710.06%
2023/09/011158.5000.00158.5015,3700.02%
2023/08/301157.0012156.50156.50-115,424-0.20%
2023/08/292155.001154.00155.5015,4510.02%
2023/08/282155.2500.00154.5025,4770.04%
2023/08/252152.7500.00152.5025,5050.04%
2023/08/245154.105154.50154.5005,5370.00%
2023/08/231154.5000.00155.0015,5620.02%
2023/08/2100.0016153.50153.50-165,652-0.28%
2023/08/174155.253156.00156.5015,6820.02%
2023/08/1620151.9817152.15152.0035,6690.05%
2023/08/156.1153.036153.00153.000.15,6630.00%
2023/08/1411155.551153.00154.50105,6620.18%
2023/08/116158.424157.50157.5025,6200.04%
2023/08/107158.507158.50158.5005,6130.00%
2023/08/0912159.928160.00160.0045,5950.07%
2023/08/0836160.8636161.50161.5005,5670.00%
2023/08/071166.5000.00167.5015,4980.02%
2023/08/045162.503164.17165.5025,4690.04%
2023/08/0211163.825163.00163.0065,4650.11%
2023/08/018169.945169.50168.5035,4240.06%
2023/07/3100.002173.00171.50-25,375-0.04%
2023/07/282170.503172.00171.00-15,311-0.02%
2023/07/271170.500.1170.00169.500.95,2300.02%
2023/07/2633.2169.4753165.67165.50-19.85,150-0.38%
2023/07/2544176.0043177.03175.5014,9900.02%
2023/07/241179.5000.00180.5014,8810.02%
2023/07/2112178.584179.75180.0084,7550.17%
2023/07/207181.9300.00181.5074,6730.15%
2023/07/1900.003182.00179.00-34,567-0.07%
2023/07/181183.001181.00183.0004,3780.00%
2023/07/171184.507183.14182.00-64,233-0.14%
2023/07/1316177.7217179.09177.50-13,826-0.03%
2023/07/1211167.6817169.88176.50-63,439-0.17%
2023/07/1011159.0011160.00160.0003,0630.00%
2023/07/0712159.0012159.00159.0003,0790.00%
2023/07/052161.5000.00161.5023,1100.06%
2023/07/041161.501161.00161.5003,1000.00%
2023/07/0300.001162.50162.50-13,123-0.03%
2023/06/3000.001161.50161.50-13,136-0.03%
2023/06/282158.7500.00158.0023,1170.06%
2023/06/271158.001.5159.00157.50-0.53,127-0.02%
2023/06/2613155.4614157.32157.00-13,104-0.03%
2023/06/216159.089155.78156.00-33,097-0.10%
2023/06/2000.001.3161.77160.50-1.33,024-0.04%
2023/06/191161.5000.00162.0013,0620.03%
2023/06/165163.9000.00164.0053,0440.16%
2023/06/1511160.4510161.50161.5013,0180.03%
2023/06/1400.001160.00160.00-13,166-0.03%
2023/06/0911156.0011156.55156.5003,1670.00%
2023/06/0811157.3610156.00156.0013,1520.03%
2023/06/0700.001158.50159.00-13,186-0.03%
2023/06/0610158.505157.00157.0053,2000.16%
2023/06/050.2160.0500.00160.000.23,1840.01%
2023/06/0210.1157.0010158.00158.000.13,1860.00%
2023/06/0110156.7511157.00157.00-13,168-0.03%
2023/05/311159.0000.00159.0013,1550.03%
2023/05/3010.1158.0010159.05159.000.13,1360.00%
2023/05/293159.5000.00159.5033,1640.09%
2023/05/267157.502157.75158.5053,1500.16%
2023/05/2500.002156.00156.50-23,128-0.06%
2023/05/232153.5000.00153.0023,0680.07%
2023/05/225150.003151.50153.0023,0470.07%
2023/05/1800.001152.00152.50-13,002-0.03%
2023/05/1210146.5010147.00147.0002,9560.00%
2023/05/118149.507146.50146.5012,9500.03%
2023/05/101150.0000.00151.0012,9280.03%
2023/05/0910151.508151.00151.0022,9470.07%
2023/05/0800.000.1152.50154.50-0.12,9460.00%
2023/05/0411145.4512145.00145.00-12,945-0.03%
2023/05/031147.0000.00147.0012,9800.03%
2023/04/2710.3143.1010146.50146.500.33,1220.01%
2023/04/2610144.0010144.50144.5003,1250.00%
2023/04/2520147.5020.3144.07144.00-0.33,132-0.01%
2023/04/2410148.0010148.00148.0003,1160.00%
2023/04/2120150.2514149.07149.0063,2510.18%
2023/04/2011151.3610149.00149.0013,2610.03%
2023/04/192153.5018151.50151.50-163,293-0.49%
2023/04/1812154.1312153.00153.0003,3070.00%
2023/04/1420154.5020155.50155.5003,3290.00%
2023/04/1322154.5022154.00154.0003,3630.00%
2023/04/1210155.5010156.00156.0003,3620.00%
2023/04/0700.000.1154.50154.50-0.13,3300.00%
2023/04/060.4154.0000.00152.500.43,3210.01%
2023/03/311.3157.5000.00156.001.33,3110.04%
2023/03/2920153.7520153.50153.5003,3550.00%
2023/03/276157.507156.93157.00-13,461-0.03%
2023/03/2400.001.2156.50156.50-1.23,506-0.03%
2023/03/231.1153.231155.00155.500.13,5080.00%
2023/03/2210153.0010154.00154.0003,4860.00%
2023/03/2011152.9111152.00152.0003,4390.00%
2023/03/1712.3155.3210154.00154.002.33,4040.07%
2023/03/163157.003159.00159.0003,2380.00%
2023/03/1510158.0013157.50157.50-33,260-0.09%
2023/03/1410154.5010153.50153.5003,2480.00%
2023/03/1010158.5010156.00156.0003,2320.00%
2023/03/091162.5000.00162.0013,2430.03%
2023/03/0800.001160.50162.00-13,232-0.03%
2023/03/0720160.5020161.50161.5003,2290.00%
2023/03/0610158.5010159.50159.5003,2220.00%
2023/03/0333158.8035158.03158.00-23,214-0.06%
2023/03/020158.5000.00158.5003,2390.00%
2023/03/0100.0010159.25159.50-103,243-0.31%
2023/02/231160.501163.50164.5003,1850.00%
2023/02/2220.2160.0020160.00160.000.23,2280.01%
2023/02/175160.005161.00161.0003,6120.00%
2023/02/1630159.0030161.33162.0003,7140.00%
2023/02/155160.505157.50157.5003,8860.00%
2023/02/145161.005161.50161.5003,9880.00%
2023/02/1300.001162.00162.00-14,029-0.02%
2023/02/105162.505163.00163.0004,1540.00%
2023/02/0900.001166.00166.00-14,266-0.02%
2023/02/0800.001165.00165.00-14,329-0.02%
2023/02/071164.0000.00163.0014,3190.02%
2023/02/065160.005159.50159.5004,3510.00%
2023/02/0300.001165.50165.50-14,322-0.02%
2023/02/021167.502166.75168.00-14,322-0.02%
2023/01/1700.001156.00156.00-14,179-0.02%
2023/01/1320157.5020155.00155.0004,2520.00%
2023/01/1230.1157.6732156.66156.50-1.94,267-0.04%
2023/01/112159.5000.00161.5024,2730.05%
2023/01/1000.003155.50156.50-34,166-0.07%
2023/01/093154.673153.83156.0004,1840.00%
2023/01/062150.502150.25150.5004,1860.00%
2023/01/0570146.9368146.13146.5024,2720.05%
2023/01/0400.001145.50145.00-14,313-0.02%
2023/01/031144.0000.00145.5014,4280.02%
2022/12/3000.001141.00139.50-14,437-0.02%
2022/12/2911137.1412138.92138.50-14,461-0.02%
2022/12/281137.0000.00138.0014,5190.02%
2022/12/2600.0015143.17143.00-154,613-0.33%
2022/12/2100.0010143.00143.00-104,939-0.20%
2022/12/2010148.7000.00144.00105,0490.20%
2022/12/196151.506153.50153.5005,0320.00%
2022/12/1400.001155.00157.00-15,017-0.02%
2022/12/1300.002153.50153.00-25,036-0.04%
2022/12/0710155.205155.00155.0055,0690.10%
2022/12/063159.0000.00158.5035,0680.06%
2022/12/0100.001163.50161.00-15,195-0.02%
2022/11/301157.501156.50159.0005,1570.00%
2022/11/284.1156.006157.58158.00-25,196-0.04%
2022/11/221156.0000.00158.5015,2980.02%
2022/11/185158.5000.00156.5055,3460.09%
2022/11/163159.0000.00162.0035,2590.06%
2022/11/156155.753161.33162.0035,1550.06%
2022/11/143154.004155.13155.50-15,060-0.02%
2022/11/116155.0013155.69155.00-75,034-0.14%
2022/11/104145.382143.50147.0024,9790.04%
2022/11/095140.804141.25142.0014,9400.02%
2022/11/088139.946139.42139.0024,9400.04%
2022/11/073132.004135.63137.50-14,873-0.02%
2022/11/042129.5000.00130.5024,8900.04%
2022/11/0310124.0013127.42127.50-34,889-0.06%
2022/11/0210127.2510127.60127.0004,9980.00%
2022/10/311123.002124.00124.00-15,223-0.02%
2022/10/2800.003123.50121.50-35,237-0.06%
2022/10/261122.002120.50121.50-15,210-0.02%
2022/10/245126.800.1123.50122.004.95,2000.09%
2022/10/211121.0000.00121.0015,1620.02%
2022/10/2000.002119.00121.50-25,159-0.04%
2022/10/192123.5000.00120.5025,1710.04%
2022/10/180.1123.5000.00122.500.15,1590.00%
2022/10/1400.003123.17121.50-35,266-0.06%
2022/10/133117.0000.00117.0035,3000.06%
2022/10/111123.0000.00122.0015,2820.02%
2022/10/047132.007133.00133.0005,1770.00%
2022/09/303126.501128.50131.0025,1410.04%
2022/09/281133.0000.00132.0015,0420.02%
2022/09/262147.505148.50148.50-34,850-0.06%
2022/09/2118158.4418156.00157.0004,9170.00%
2022/09/205159.505161.50161.5004,9020.00%
2022/09/1900.001161.00159.50-14,929-0.02%
2022/09/131168.002168.50167.00-15,132-0.02%
2022/09/122168.003166.50168.50-15,211-0.02%
2022/09/084163.882164.50163.5025,3600.04%
2022/09/0700.000159.00158.5005,3720.00%
2022/09/061162.002163.75163.50-15,371-0.02%
2022/09/0500.000.2161.50162.00-0.25,4350.00%
2022/09/021167.5000.00166.0015,5100.02%
2022/09/015163.005164.50164.5005,4990.00%
2022/08/310.2167.003167.50167.50-2.85,561-0.05%
2022/08/303167.3300.00168.0035,5590.05%
2022/08/296160.0000.00161.0065,4960.11%
2022/08/240.2165.5010164.00164.00-9.85,560-0.18%
2022/08/190167.5000.00166.0005,7510.00%
2022/08/1700.001167.50167.50-15,659-0.02%
2022/08/1600.001164.00163.00-15,586-0.02%
2022/08/159160.0010.4160.04160.00-1.45,515-0.03%
2022/08/1200.003161.00161.50-35,470-0.05%
2022/08/113159.000.3161.00161.002.75,4670.05%
2022/08/1000.001156.50156.50-15,418-0.02%
2022/08/0910153.5010155.50155.5005,4020.00%
2022/08/080.1150.002147.00151.50-25,417-0.04%
2022/08/053144.182145.25149.0015,5440.02%
2022/08/0410137.2500.00139.00105,3680.19%
2022/08/032138.0000.00138.0025,4060.04%
2022/08/025139.505138.00138.0005,4320.00%
2022/08/015142.505141.50141.5005,4240.00%
2022/07/285141.5012142.00142.00-75,588-0.13%
2022/07/2700.0010143.00143.00-105,713-0.18%
2022/07/265143.5000.00141.5055,7030.09%
2022/07/2200.001146.00146.00-15,808-0.02%
2022/07/210.3145.501144.50145.50-0.75,817-0.01%
2022/07/1910138.159138.94139.0015,8230.02%
2022/07/1510138.005141.00141.0055,8090.09%
2022/07/111141.5000.00141.0015,7500.02%
2022/07/081142.0000.00140.5015,7360.02%
2022/07/0500.002135.50138.00-25,852-0.03%
2022/07/0412136.0019136.76137.50-75,854-0.12%
2022/07/0124136.602136.25139.00225,8670.37%
2022/06/3011.2143.2818141.19141.00-6.85,781-0.12%
2022/06/2910143.5017.3145.54145.50-7.35,775-0.13%
2022/06/281147.0000.00146.5015,7800.02%
2022/06/271150.503150.00152.00-25,782-0.03%
2022/06/2311141.0011143.41143.5005,7480.00%
2022/06/228144.255143.50143.0035,7470.05%
2022/06/2121142.5210146.50146.50115,7230.19%
2022/06/200142.502145.50142.50-25,801-0.03%
2022/06/1734152.0811151.77150.00235,7240.40%
2022/06/1610158.5017156.71156.50-75,598-0.12%
2022/06/1412159.2511160.50160.5015,8140.02%
2022/06/1337162.4734161.71161.5035,8050.05%
2022/06/101171.0000.00171.0015,7810.02%
2022/06/092.2172.4512173.00173.00-9.85,831-0.17%
2022/06/087171.0000.00170.0075,7730.12%
2022/06/076168.1710169.00169.00-45,831-0.07%
2022/06/061167.0000.00171.0015,8630.02%
2022/06/0216168.345170.00170.00115,9150.19%
2022/06/0100.001169.50169.50-16,035-0.02%
2022/05/316170.425170.80172.5015,9930.02%
2022/05/301171.734170.50170.50-35,949-0.05%
2022/05/2700.001163.50162.00-15,795-0.02%
2022/05/2511157.0911160.77161.0005,8390.00%
2022/05/2411158.0010156.50156.5015,9230.02%
2022/05/1910159.0010162.25162.5005,9620.00%
2022/05/1723159.3720162.50163.5035,8530.05%
2022/05/166.1159.899160.00158.50-2.95,876-0.05%
2022/05/134160.635.7158.86160.50-1.75,791-0.03%
2022/05/121154.501156.00152.0005,7080.00%
2022/05/112154.751154.00155.0015,7940.02%
2022/05/1010147.0012154.58155.00-25,921-0.03%
2022/05/0920154.0021151.02151.00-16,010-0.02%
2022/05/0610153.501155.50156.0096,1340.15%
2022/05/0512155.0410157.50157.5026,3530.03%
2022/05/0400.0010156.00153.00-106,409-0.16%
2022/05/031149.0010149.00149.50-96,360-0.14%
2022/04/2910149.0010149.00149.0006,4810.00%
2022/04/281144.0000.00146.5016,5400.02%
2022/04/2732.3139.8700.00145.0032.36,5040.50%
2022/04/2513145.6911148.09148.0026,5460.03%
2022/04/222153.2500.00152.5026,5120.03%
2022/04/191156.5000.00156.5016,9120.01%
2022/04/1800.001157.50156.50-17,026-0.01%
2022/04/150.2157.006156.08156.00-5.97,085-0.08%
2022/04/141162.5000.00161.5017,2530.01%
2022/04/1300.005162.50162.50-57,328-0.07%
2022/04/128.3159.395159.50159.503.37,4830.04%
2022/04/115.2167.025165.50165.500.27,6090.00%
2022/04/082170.502171.50172.0007,7700.00%
2022/04/076172.5800.00171.5067,7410.08%
2022/04/062170.5000.00171.5027,7630.03%
2022/04/015175.505176.50176.5007,8020.00%
2022/03/251180.0000.00179.5018,1520.01%
2022/03/241180.0000.00183.0018,1470.01%
2022/03/231181.505183.00182.00-48,170-0.05%
2022/03/2100.000178.50178.5008,2640.00%
2022/03/172176.033179.50180.00-18,312-0.01%
2022/03/1600.004170.50170.50-48,352-0.05%
2022/03/156.1169.241169.00166.005.18,4770.06%
2022/03/140.4173.5000.00173.000.48,6600.00%
2022/03/113170.3300.00171.5038,6570.03%
2022/03/101174.001177.00174.5008,6720.00%
2022/03/091172.001172.00172.5008,7600.00%
2022/03/086168.4200.00169.0068,7570.07%
2022/03/0721.5174.083171.00173.0018.58,7440.21%
2022/03/043181.506183.25183.00-38,684-0.03%
2022/03/035.1184.002187.00183.503.18,8520.04%
2022/02/255.2183.0200.00182.005.29,6550.05%
2022/02/243187.6700.00183.0039,8430.03%
2022/02/2300.001192.50192.00-110,009-0.01%
2022/02/225190.8000.00188.50510,0360.05%
2022/02/215193.6000.00194.50510,0290.05%
2022/02/1700.001193.00193.50-110,164-0.01%
2022/02/163.1193.4900.00192.503.110,2030.03%
2022/02/150.2196.002194.50192.50-1.810,212-0.02%
2022/02/143195.004194.13194.00-110,191-0.01%
2022/02/111201.5000.00201.50110,1260.01%
2022/02/101204.001204.00204.00010,0450.00%
2022/02/091200.5000.00198.5019,8870.01%
2022/02/081.3197.691196.50200.000.39,8550.00%
2022/02/077.3194.648198.81199.00-0.79,741-0.01%
2022/01/269209.7811209.86209.50-29,557-0.02%
2022/01/255212.7023212.78212.50-189,569-0.19%
2022/01/244209.002213.25216.0029,6770.02%
2022/01/2125.1206.1622.1205.96205.5039,6950.03%
2022/01/2012213.083212.50212.5099,5740.09%
2022/01/1920210.5050.1214.50214.50-30.19,518-0.32%
2022/01/182217.501.5217.33217.000.59,4400.00%
2022/01/143218.676223.58222.50-39,318-0.03%
2022/01/131.1230.2700.00229.001.19,2100.01%
2022/01/128236.943231.00231.0059,0920.05%
2022/01/111223.002230.50225.50-18,854-0.01%
2022/01/101234.503232.67233.50-28,784-0.02%
2022/01/072232.254236.75235.00-28,773-0.02%
2022/01/061242.505241.50242.50-48,574-0.05%
2022/01/054247.2500.00247.0048,5320.05%
2022/01/042244.252242.50245.0008,3530.00%
2022/01/037238.503242.00231.5048,0800.05%
2021/12/302236.255237.10236.00-37,912-0.04%
2021/12/293240.672237.50236.5017,9270.01%
2021/12/2800.001237.00235.00-17,876-0.01%
2021/12/274232.883.1232.87234.500.97,8350.01%
2021/12/244228.255228.10228.50-17,779-0.01%
2021/12/232229.003224.83229.00-17,737-0.01%
2021/12/221218.0000.00218.0017,6350.01%
2021/12/212217.751217.50218.0017,6610.01%
2021/12/201222.002224.50219.00-17,611-0.01%
2021/12/172224.502224.00225.0007,5740.00%
2021/12/161226.503229.33228.50-27,506-0.03%
2021/12/153217.331217.00219.0027,3480.03%
2021/12/141219.003219.67217.00-27,303-0.03%
2021/12/133.1226.879224.06223.00-5.97,229-0.08%
2021/12/105224.704228.13226.0017,1260.01%
2021/12/092221.502219.75220.5006,9260.00%
2021/12/084216.759216.39219.00-56,752-0.07%
2021/12/073211.331207.50209.5026,5340.03%
2021/12/061211.504211.75212.00-36,504-0.05%
2021/12/033213.0000.00211.5036,5490.05%
2021/12/010205.5000.00206.5006,5550.00%
2021/11/2900.003205.67205.00-36,545-0.05%
2021/11/269201.898200.94200.5016,4070.02%
2021/11/253216.332213.00212.5016,3710.02%
2021/11/243221.336217.92215.00-36,396-0.05%
2021/11/238206.387206.93207.0015,9930.02%
2021/11/222203.753205.00205.50-15,969-0.02%
2021/11/195196.002195.00195.0035,9770.05%
2021/11/1820196.1020195.25196.0006,0580.00%
2021/11/171194.500.6197.00198.000.46,0940.01%
2021/11/161195.503.2196.38194.50-2.26,123-0.04%
2021/11/153194.0000.00193.5036,1960.05%
2021/11/111193.0000.00193.0016,2480.02%
2021/11/101192.0000.00194.0016,3190.02%
2021/11/053191.002193.00193.0016,4000.02%
2021/11/042191.5000.00190.5026,4370.03%
2021/11/034191.7500.00192.0046,4830.06%
2021/11/022193.003194.00191.50-16,617-0.02%
2021/11/0100.002196.50197.00-26,518-0.03%
2021/10/2900.001.1190.91189.50-1.16,392-0.02%
2021/10/2800.001182.50183.00-16,313-0.02%
2021/10/2600.009182.00182.00-96,424-0.14%
2021/10/253176.503180.17180.5006,5320.00%
2021/10/225180.1000.00179.0056,7410.07%
2021/10/214183.381185.50180.5036,8760.04%
2021/10/208182.508183.00183.0006,8860.00%
2021/10/191183.5000.00183.0017,0660.01%
2021/10/1500.001.5182.83184.00-1.57,337-0.02%
2021/10/145175.003176.00176.0027,4470.03%
2021/10/081181.000.5180.50181.000.57,8400.01%
2021/10/071180.501182.00181.5008,0990.00%
2021/10/065174.5019175.00175.00-148,891-0.16%
2021/10/0510168.5025175.40176.00-158,968-0.17%
2021/10/045.1173.0428172.00172.00-22.99,015-0.25%
2021/10/0111.1175.192176.00175.509.19,1200.10%
2021/09/3000.001180.00181.50-19,188-0.01%
2021/09/2918176.8616174.66174.5029,1800.02%
2021/09/2800.001184.00184.00-19,168-0.01%
2021/09/242189.0000.00191.0029,2780.02%
2021/09/2235184.6329186.00186.0069,6750.06%
2021/09/1600.0012189.00189.00-129,806-0.12%
2021/09/1517190.3816188.94189.00110,1080.01%
2021/09/1413191.6900.00192.001310,4640.12%
2021/09/1300.0015192.00192.00-1510,503-0.14%
2021/09/087185.147185.00185.00010,7420.00%
2021/09/076189.174195.25189.00210,7010.02%
2021/09/0600.001196.50195.50-110,626-0.01%
2021/09/032192.752193.75194.00010,5850.00%
2021/09/025192.505196.60189.50010,6840.00%
2021/09/012193.754192.00194.00-210,842-0.02%
2021/08/314193.131192.00193.00310,8800.03%
2021/08/302193.002193.00193.50010,8310.00%
2021/08/273190.838190.94190.00-510,694-0.05%
2021/08/2610186.258189.00187.50210,6310.02%
2021/08/2510185.803.1188.73191.006.910,4850.07%
2021/08/2300.002170.00174.00-210,224-0.02%
2021/08/2012162.8310164.25164.00210,1640.02%
2021/08/193164.6713163.69163.50-1010,107-0.10%
2021/08/1816163.6311166.50173.50510,0620.05%
2021/08/175.1170.415166.00166.000.110,1480.00%
2021/08/1610170.7510173.25172.50010,0930.00%
2021/08/135177.502172.50172.50310,0330.03%
2021/08/1200.0020179.00179.00-2010,040-0.20%
2021/08/1113181.126180.92180.00710,0770.07%
2021/08/104180.752182.00182.00210,1470.02%
2021/08/099187.507187.14187.00210,2050.02%
2021/08/065194.802.1193.04193.002.910,2620.03%
2021/08/045197.402199.75199.00310,5130.03%
2021/08/0300.001196.50199.50-110,820-0.01%
2021/07/301193.0000.00189.00110,9920.01%
2021/07/296187.587191.21195.50-111,203-0.01%
2021/07/2811189.6411191.77189.00011,4740.00%
2021/07/270202.001210.50196.50-111,612-0.01%
2021/07/262211.003210.00209.00-111,672-0.01%
2021/07/234213.2512213.83210.00-811,876-0.07%
2021/07/2216.1213.0011212.64212.005.111,7970.04%
2021/07/214213.633216.83213.00111,9680.01%
2021/07/2014209.7114211.36209.00012,1280.00%
2021/07/1514212.6414214.00213.50013,7570.00%
2021/07/1415210.1314212.00210.50114,3890.01%
2021/07/1311213.3231214.92215.50-2014,242-0.14%
2021/07/120.1199.001200.00200.50-113,477-0.01%
2021/07/084199.134198.50196.00013,4770.00%
2021/07/0700.004197.75197.00-413,466-0.03%
2021/07/069192.2210193.00192.50-113,458-0.01%
2021/07/0500.001195.50194.50-113,610-0.01%
2021/07/021187.0000.00189.50113,8140.01%
2021/07/019186.9410.1187.50187.00-1.113,871-0.01%
2021/06/3013194.0418193.92193.00-513,947-0.04%
2021/06/2911196.553.3197.73192.007.813,8850.06%
2021/06/282190.004190.63191.50-213,710-0.01%
2021/06/252193.5014195.11191.00-1213,743-0.09%
2021/06/248191.568191.50194.50013,6400.00%
2021/06/2314187.6112.1188.86191.501.913,3690.01%
2021/06/227.1178.3500.00177.507.113,0180.05%
2021/06/2111179.4111178.00178.00013,0020.00%
2021/06/189184.0600.00183.00912,9870.07%
2021/06/175179.006183.08185.00-112,867-0.01%
2021/06/166182.256180.00180.00012,9760.00%
2021/06/155182.505182.50182.50013,0000.00%
2021/06/112184.002182.50182.00013,0610.00%
2021/06/103182.336182.25183.00-313,107-0.02%
2021/06/097181.005.1179.74181.001.912,9690.01%
2021/06/087175.006174.92174.00112,7520.01%
2021/06/077170.648172.19172.00-112,733-0.01%
2021/06/0400.003170.00172.50-312,735-0.02%
2021/06/036.1170.814.1171.39173.00212,8380.02%
2021/06/0210.1166.2412.1165.45165.00-212,791-0.02%
2021/06/0116168.0914168.71168.00212,8670.02%
2021/05/315166.5011168.18168.50-612,884-0.05%
2021/05/282165.504164.50165.00-212,907-0.02%
2021/05/271.1162.0500.00163.501.112,9560.01%
2021/05/2611163.8210163.65162.00113,0060.01%
2021/05/2500.003165.00164.00-313,006-0.02%
2021/05/205147.505147.50147.50013,6660.00%
2021/05/175.1144.945.1144.24145.00013,8150.00%
2021/05/1413153.3112154.63155.00113,6650.01%
2021/05/1315.1153.8512152.21152.003.113,5780.02%
2021/05/1219153.4216156.59155.00313,4490.02%
2021/05/1119161.6315.1158.01158.00413,2220.03%
2021/05/108172.880.1175.00172.007.913,0610.06%
2021/05/0700.001177.00178.50-113,058-0.01%
2021/05/0611170.7313172.65172.50-213,022-0.02%
2021/05/0515.1170.8625170.50170.50-1012,783-0.08%
2021/05/0421182.0021182.90183.00012,5590.00%
2021/05/039189.177183.50183.50212,4930.02%
2021/04/292195.254198.13195.50-212,639-0.02%
2021/04/281195.002197.75196.00-112,427-0.01%
2021/04/274197.884200.88197.50012,4260.00%
2021/04/263195.676196.58200.00-312,255-0.02%
2021/04/236189.256.3190.60192.50-0.312,0170.00%
2021/04/226187.925187.20179.00111,8440.01%
2021/04/216192.0825194.34190.50-1911,537-0.16%
2021/04/2016184.1916.3186.67190.00-0.310,6410.00%
2021/04/1900.001172.50173.00-19,991-0.01%
2021/04/165170.0000.00169.50510,0550.05%
2021/04/155167.001167.00169.00410,1700.04%
2021/04/1417167.7925168.10168.50-810,245-0.08%
2021/04/135171.506170.50170.00-110,377-0.01%
2021/04/1211169.6811170.55170.50010,5320.00%
2021/04/0914171.681170.50170.001310,7670.12%
2021/04/081176.006176.58176.00-510,814-0.05%
2021/04/075172.008173.13172.50-310,851-0.03%
2021/04/067.1172.9817173.44174.00-1011,465-0.09%
2021/04/011169.503170.17169.50-211,433-0.02%
2021/03/311169.504169.50169.00-311,478-0.03%
2021/03/3000.001166.00167.50-111,564-0.01%
2021/03/266160.675161.00161.00112,2050.01%
2021/03/255160.505160.50160.50012,3610.00%
2021/03/246162.5815.1162.01162.00-9.112,549-0.07%
2021/03/235165.5000.00166.00512,7400.04%
2021/03/221167.504167.38165.50-312,974-0.02%
2021/03/197166.0719167.58168.00-1213,214-0.09%
2021/03/1810166.5010167.00167.00013,2700.00%
2021/03/171167.503166.50165.50-213,845-0.01%
2021/03/163.1168.478167.88168.50-514,131-0.04%
2021/03/1500.002165.25165.50-214,731-0.01%
2021/03/123.1163.322163.75164.001.114,9750.01%
2021/03/112161.506162.08162.50-415,371-0.03%
2021/03/1000.0015156.17156.00-1515,671-0.10%
2021/03/0921154.315154.00153.501616,3680.10%
2021/03/0825159.9015157.50157.501016,9500.06%
2021/03/0510160.001162.50160.00918,1040.05%
2021/03/0410.1161.740.1161.00160.001018,2590.05%
2021/03/031164.002163.00163.50-118,387-0.01%
2021/03/023170.332167.00166.50118,6020.01%
2021/02/263166.8313167.00167.00-1018,790-0.05%
2021/02/258170.316171.58171.00219,1090.01%
2021/02/249.1175.737176.29170.002.119,2360.01%
2021/02/233172.836172.83172.00-318,979-0.02%
2021/02/2210176.1511.1175.18175.00-1.118,860-0.01%
2021/02/195163.009164.56167.00-418,511-0.02%
2021/02/189.1161.4116164.19164.00-718,916-0.04%
2021/02/1726163.8354163.94161.50-2818,922-0.15%
2021/02/0500.0013155.00155.00-1318,760-0.07%
2021/02/0420154.0032156.59157.00-1218,906-0.06%
2021/02/038156.008156.00155.50019,1980.00%
2021/02/023156.005159.00158.00-219,247-0.01%
2021/02/0120.1146.0220150.00150.000.119,3610.00%
2021/01/2915156.2027153.31152.00-1219,472-0.06%
2021/01/2818157.0810157.50157.50819,4060.04%
2021/01/2710162.5000.00162.001019,4560.05%
2021/01/2647165.5114.2166.42162.0032.819,4400.17%
2021/01/2522176.646173.83170.501619,2870.08%
2021/01/2200.0014168.50172.00-1418,999-0.07%
2021/01/213161.002162.00160.00118,6780.01%
2021/01/2019161.003162.17159.501618,7000.09%
2021/01/1911163.5921164.64165.00-1018,666-0.05%
2021/01/1811.1157.8316158.53163.00-518,622-0.03%
2021/01/1528.5163.820.1162.25161.0028.418,5180.15%
2021/01/1411.2168.676167.58167.505.218,2270.03%
2021/01/136169.005169.00169.00118,0920.01%
2021/01/121172.0000.00168.50117,9500.01%
2021/01/111.1173.363171.50174.00-217,810-0.01%
2021/01/0819168.687.1170.28170.0011.917,7400.07%
2021/01/075.1172.576171.00172.00-0.917,767-0.01%
2021/01/0621.2168.8015171.53172.506.217,7050.04%
2021/01/057.2171.532171.00171.005.217,4460.03%
2021/01/0413182.543177.50177.501017,1840.06%
2020/12/315175.2011176.64177.50-616,868-0.04%
2020/12/3000.0013175.04175.00-1316,663-0.08%
2020/12/2921.1174.1118173.33171.003.116,3950.02%
2020/12/284168.135167.90169.00-115,706-0.01%
2020/12/256166.171166.50167.50515,5440.03%
2020/12/2412167.0017166.29165.00-515,449-0.03%
2020/12/237167.9326167.06168.00-1915,348-0.12%
2020/12/2211164.365166.50162.50615,1410.04%
2020/12/2113160.6513160.42160.50014,7560.00%
2020/12/181162.5010161.50161.50-914,595-0.06%
2020/12/1710167.256167.83166.50414,4180.03%
2020/12/162166.751168.00170.00114,2320.01%
2020/12/1512166.8612164.92163.00013,9680.00%
2020/12/143170.335170.00168.50-213,701-0.01%
2020/12/1111168.056168.00168.00513,7050.04%
2020/12/105170.006168.25168.00-113,190-0.01%
2020/12/0913171.6512171.54172.00112,8230.01%
2020/12/082158.754.1158.00159.00-2.112,171-0.02%
2020/12/0716.3151.2725153.82154.50-8.711,949-0.07%
2020/12/048159.1914159.18160.00-611,594-0.05%
2020/12/0316158.7523158.24160.00-711,330-0.06%
2020/12/0210150.7521152.36154.00-1110,718-0.10%
2020/12/0130.3148.4911148.05144.5019.310,2500.19%
2020/11/3000.002143.50143.50-29,258-0.02%
2020/11/2719129.508130.06130.50119,0190.12%
2020/11/2610125.4012128.13129.00-28,867-0.02%
2020/11/251126.0017121.76122.00-168,601-0.19%
2020/11/2417124.128124.13125.0098,3710.11%
2020/11/231119.503.1119.18120.00-2.17,990-0.03%
2020/11/2000.001117.00116.50-17,791-0.01%
2020/11/1900.003115.00117.00-37,773-0.04%
2020/11/181115.0022116.41116.00-217,765-0.27%
2020/11/1712119.4211116.91115.5017,7640.01%
2020/11/164115.0000.00115.0047,5330.05%
2020/11/1300.003112.50113.50-37,530-0.04%
2020/11/123112.835113.40112.50-27,548-0.03%
2020/11/1126113.374112.00114.00227,5770.29%
2020/11/104107.383107.50107.5017,4560.01%
2020/11/091109.505109.20110.00-47,487-0.05%
2020/11/062108.006107.17106.00-47,417-0.05%
2020/11/0500.003103.83103.50-37,400-0.04%
2020/11/041.1103.823103.67103.50-1.97,491-0.03%
2020/11/0300.003101.00101.50-37,647-0.04%
2020/11/021099.7000.0099.30107,7660.13%
2020/10/302100.00699.9599.60-47,843-0.05%
2020/10/292100.001499.8499.90-127,870-0.15%
2020/10/282102.5000.00101.5027,9840.03%
2020/10/272102.002103.50104.0008,0250.00%
2020/10/263103.332.1103.47103.000.98,0760.01%
2020/10/2300.003102.50103.00-38,305-0.04%
2020/10/228102.317102.14102.0018,3900.01%
2020/10/2000.002101.75101.00-28,742-0.02%
2020/10/192102.007101.86102.00-58,987-0.06%
2020/10/162103.007102.00101.00-59,209-0.05%
2020/10/1512101.7110102.45102.5029,2170.02%
2020/10/141100.001100.00100.5009,1280.00%
2020/10/131097.601099.2099.2009,2520.00%
2020/10/08298.9000.0098.7029,3770.02%
2020/10/0700.00398.7799.00-39,472-0.03%
2020/10/06197.6000.0098.5019,6290.01%
2020/10/0500.00297.8097.90-29,893-0.02%
2020/09/301095.871696.5896.80-610,071-0.06%
2020/09/29597.34196.8096.10410,2450.04%
2020/09/28695.42596.0096.00110,4380.01%
2020/09/252396.541194.6094.401210,4710.11%
2020/09/24198.0000.0097.20110,4910.01%
2020/09/231198.84299.5099.90910,5270.09%
2020/09/221098.87199.3098.50910,5410.09%
2020/09/211100.501101.00100.00010,5190.00%
2020/09/181102.0000.00102.00110,5290.01%
2020/09/1700.0013103.00103.00-1310,545-0.12%
2020/09/1611104.771105.00103.001010,5420.09%
2020/09/1500.0010102.60103.00-1010,426-0.10%
2020/09/115100.502100.50100.50310,3560.03%
2020/09/103102.172102.00100.50110,3580.01%
2020/09/096.199.558100.84102.00-1.910,349-0.02%
2020/09/081299.796100.00100.50610,3380.06%
2020/09/076101.501102.00100.00510,3880.05%
2020/09/04999.176100.93102.50310,3550.03%
2020/09/031100.00399.27101.00-210,503-0.02%
2020/09/02197.50197.8097.30010,8470.00%
2020/09/01395.1700.0096.80310,8830.03%
2020/08/31196.9000.0096.40110,9590.01%
2020/08/28196.9000.0097.40111,0850.01%
2020/08/27798.17798.4798.40011,2630.00%
2020/08/26398.10598.0097.80-211,264-0.02%
2020/08/25198.50198.5097.50011,2710.00%
2020/08/21596.38596.8097.10011,2670.00%
2020/08/202296.741395.6595.60911,2240.08%
2020/08/193103.173101.00101.50011,0380.00%
2020/08/182104.0000.00104.00211,0240.02%
2020/08/172105.001105.00104.00111,0260.01%
2020/08/142102.006102.25103.50-410,886-0.04%
2020/08/134101.753102.50101.00110,7940.01%
2020/08/121104.001103.00103.00010,7090.00%
2020/08/111102.5018103.94102.50-1710,656-0.16%
2020/08/1013101.927101.86101.50610,4750.06%
2020/08/0712101.7116102.19100.00-410,409-0.04%
2020/08/053100.472100.5099.30110,2600.01%
2020/08/04597.24497.9398.90110,3780.01%
2020/08/0300.00297.0097.00-210,731-0.02%
2020/07/31598.34498.3898.00110,7550.01%
2020/07/30896.33195.8097.80710,7170.07%
2020/07/291294.411094.5094.50210,7330.02%
2020/07/281995.87294.1094.501710,7240.16%
2020/07/271295.2400.0095.301210,6410.11%
2020/07/24997.8200.0096.10910,5890.08%
2020/07/2326101.7900.00100.002610,4500.25%
2020/07/2200.0010107.55108.00-1010,288-0.10%
2020/07/2117105.821106.00106.001610,0740.16%
2020/07/2000.0012103.71103.50-129,894-0.12%
2020/07/1712102.175102.70103.0079,8300.07%
2020/07/163102.8300.00102.0039,8470.03%
2020/07/151101.005100.70101.00-49,773-0.04%
2020/07/142102.0000.00101.5029,9280.02%
2020/07/132104.501106.00104.50110,0210.01%
2020/07/101103.001102.50102.50010,1490.00%
2020/07/0900.008105.44106.00-810,110-0.08%
2020/07/083102.005104.10102.50-29,882-0.02%
2020/07/07199.90199.3099.5009,7660.00%
2020/07/061101.002100.25100.00-19,890-0.01%
2020/07/0300.00297.1597.80-210,061-0.02%
2020/07/02196.90296.5597.00-110,263-0.01%
2020/07/01295.801095.7095.40-810,373-0.08%
2020/06/3000.00594.4094.90-510,424-0.05%
2020/06/29792.77593.1093.00210,4700.02%
2020/06/241294.761294.1794.00010,5310.00%
2020/06/23793.84793.9793.90010,7170.00%
2020/06/22294.001093.8793.10-810,897-0.07%
2020/06/191294.24894.3693.90411,1750.04%
2020/06/18792.09492.1092.10311,3170.03%
2020/06/17192.7000.0092.40111,4360.01%
2020/06/16192.1000.0092.10111,6370.01%
2020/06/15291.201090.5090.50-811,968-0.07%
2020/06/12289.85489.2391.50-212,126-0.02%
2020/06/111194.08391.6391.50812,2530.07%
2020/06/10194.90194.5095.40012,2710.00%
2020/06/09995.52197.0094.20812,5140.06%
2020/06/0800.001298.5599.00-1212,338-0.10%
2020/06/05291.35491.7891.80-211,890-0.02%
2020/06/04192.00591.5291.60-411,991-0.03%
2020/06/03791.49291.4091.40512,0990.04%
2020/06/02691.38491.5091.50211,9960.02%
2020/06/0100.00488.8589.00-411,938-0.03%
2020/05/29188.2000.0087.80112,0590.01%
2020/05/2800.00188.9089.10-112,162-0.01%
2020/05/27288.7500.0088.70212,3090.02%
2020/05/26289.701089.7089.30-812,437-0.06%
2020/05/25187.5000.0089.20112,5650.01%
2020/05/221189.062088.6488.30-912,598-0.07%
2020/05/21689.10688.6889.00012,6270.00%
2020/05/201288.13988.1088.00312,6460.02%
2020/05/19688.38188.7088.50512,8050.04%
2020/05/18686.82286.9086.80413,0410.03%
2020/05/151188.77387.1787.00813,2740.06%
2020/05/141989.581289.1588.20713,6900.05%
2020/05/13790.90691.4091.00113,8730.01%
2020/05/121692.03391.4090.901313,8370.09%
2020/05/11892.15692.0892.20213,8900.01%
2020/05/08790.991590.5190.60-813,690-0.06%
2020/05/07387.90388.1087.10013,3810.00%
2020/05/06687.58387.1087.20313,3920.02%
2020/05/05887.5600.0088.50813,4450.06%
2020/05/04886.581086.9086.90-213,527-0.01%
2020/04/30288.851488.4689.10-1213,575-0.09%
2020/04/29886.73586.7087.00313,5270.02%
2020/04/281086.993.186.9086.506.913,5930.05%
2020/04/2700.00185.9086.20-113,814-0.01%
2020/04/24684.8800.0084.70613,9170.04%
2020/04/23885.65685.2285.20214,1430.01%
2020/04/221084.5000.0085.101014,2630.07%
2020/04/211086.8000.0084.401014,5730.07%
2020/04/20287.80387.6087.50-114,549-0.01%
2020/04/171187.31687.7786.40514,5070.03%
2020/04/16387.8300.0088.00314,3230.02%
2020/04/15188.10188.8088.60014,2540.00%
2020/04/14185.80285.9086.00-114,050-0.01%
2020/04/13384.8300.0084.50314,0510.02%
2020/04/1000.00184.5086.00-114,058-0.01%
2020/04/09685.121185.5084.30-514,202-0.04%
2020/04/08187.501386.2186.90-1214,166-0.08%
2020/04/07781.96482.7882.90313,8250.02%
2020/04/06876.80177.8080.00713,6420.05%
2020/04/01677.03577.2077.20113,5010.01%
2020/03/30577.40778.6479.10-214,004-0.01%
2020/03/271480.46780.8679.60713,9500.05%
2020/03/26979.16177.6080.30813,8170.06%
2020/03/25779.301079.5978.70-313,737-0.02%
2020/03/241376.2800.0075.701313,4810.10%
2020/03/23575.3000.0073.60513,5860.04%
2020/03/202480.8700.0080.602413,5120.18%
2020/03/191581.23275.9075.801313,3920.10%
2020/03/181085.101084.2084.20013,0930.00%
2020/03/171583.331084.2084.20513,0130.04%
2020/03/1600.00292.0086.50-212,937-0.02%
2020/03/13586.00591.7091.70012,8610.00%
2020/03/123695.942794.0894.00912,5760.07%
2020/03/1113101.771102.0098.501212,7490.09%
2020/03/10797.6900.00102.00713,1690.05%
2020/03/0925102.005101.2098.302013,2220.15%
2020/03/0615106.5311106.00106.00413,0260.03%
2020/03/052109.007106.93109.00-512,961-0.04%
2020/03/0412104.6710103.50103.50212,8160.02%
2020/03/027103.4300.00108.50712,5780.06%
2020/02/2710106.2510105.00105.00012,4990.00%
2020/02/267108.297109.07108.50012,3990.00%
2020/02/247114.0000.00112.50712,1850.06%
2020/02/2100.001116.50116.50-112,075-0.01%
2020/02/203117.333116.83117.00012,0270.00%
2020/02/1900.0016114.31116.00-1611,823-0.14%
2020/02/1810111.5000.00110.501011,5150.09%
2020/02/177114.0019110.82113.00-1211,278-0.11%
2020/02/148104.8815106.73108.00-710,837-0.06%
2020/02/138102.945102.00102.00310,5710.03%
2020/02/123103.503105.50103.50010,6780.00%
2020/02/1100.001103.00103.00-110,836-0.01%
2020/02/109100.8312101.29101.00-310,898-0.03%
2020/02/075103.001103.00103.00410,8750.04%
2020/02/0600.004105.38103.50-411,007-0.04%
2020/02/057104.507102.00102.00010,9990.00%
2020/02/03695.031098.1098.20-410,802-0.04%
2020/01/31797.16196.6098.20610,7210.06%
2020/01/302297.9400.0096.302210,8340.20%
2020/01/201107.004107.38107.00-310,654-0.03%
2020/01/1713104.5031105.82105.00-1810,615-0.17%
2020/01/167103.0031103.31104.50-2410,371-0.23%
2020/01/1516101.5318101.69102.00-210,274-0.02%
2020/01/141299.32899.0899.00410,0370.04%
2020/01/131396.561597.2398.40-210,064-0.02%
2020/01/10896.6500.0096.50810,3790.08%
2020/01/08594.0000.0094.30510,5820.05%
2020/01/07694.0200.0094.50610,9400.05%
2020/01/06998.6100.0097.00911,2400.08%
2020/01/037102.143103.50100.50411,2070.04%
2020/01/028101.3113103.15103.00-511,089-0.05%
2019/12/31699.80599.4099.40110,8680.01%
2019/12/304100.089100.26100.00-510,903-0.05%
2019/12/2717102.4700.00101.001710,8600.16%
2019/12/264101.887101.50101.50-310,872-0.03%
2019/12/2526101.6532.1102.79101.50-6.110,938-0.06%
2019/12/24598.22697.8099.00-110,393-0.01%
2019/12/231498.56199.6098.001310,5020.12%
2019/12/2000.001296.2497.80-1210,555-0.11%
2019/12/19895.91896.0395.70010,8320.00%
2019/12/181399.35798.9196.80610,9220.05%
2019/12/171196.261097.1297.00110,6190.01%
2019/12/162396.902396.0496.50010,5600.00%
2019/12/1300.00694.3094.90-610,457-0.06%
2019/12/12895.78195.8094.50710,3970.07%
2019/12/111295.321094.5594.20210,3070.02%
2019/12/10595.70596.8096.80010,2870.00%
2019/12/09195.8000.0097.30110,2140.01%
2019/12/062397.981797.1196.70610,1460.06%
2019/12/051093.833094.4696.50-209,750-0.21%
2019/12/04888.011890.2990.50-109,211-0.11%
2019/12/03686.97687.1087.1008,9890.00%
2019/12/02585.90586.5087.0008,9990.00%
2019/11/29586.6000.0086.8059,0370.06%
2019/11/28686.33586.4086.4019,0510.01%
2019/11/261285.981085.5085.5029,1360.02%
2019/11/251186.351086.5086.5019,0850.01%
2019/11/21685.001086.4086.20-49,167-0.04%
2019/11/201686.7400.0086.40169,1470.17%
2019/11/19787.20587.3087.3029,2190.02%
2019/11/1800.00288.3088.80-29,172-0.02%
2019/11/15688.42587.8087.8019,2080.01%
2019/11/141687.28688.1788.80109,2960.11%
2019/11/1300.00189.5088.40-19,314-0.01%
2019/11/1212.187.20787.5087.505.19,3370.05%
2019/11/113086.1400.0086.20309,3360.32%
2019/11/082190.84789.3088.00149,1980.15%
2019/11/078.193.51393.6093.605.18,9310.06%
2019/11/065.197.04195.9095.904.18,8810.05%
2019/11/05197.00397.8398.00-28,856-0.02%
2019/11/01592.00592.3092.3008,5800.00%
2019/10/310.391.8000.0091.800.38,6470.00%
2019/10/291192.72694.2794.5058,5720.06%
2019/10/280.394.10793.9394.30-6.78,454-0.08%
2019/10/2500.00193.5092.90-18,395-0.01%
2019/10/24591.70192.3092.4048,2850.05%
2019/10/232892.192691.9791.9028,3120.02%
2019/10/22293.60293.3593.1008,3030.00%
2019/10/2100.00491.7392.90-48,247-0.05%
2019/10/18792.23492.6591.2038,1370.04%
2019/10/1700.00490.3591.10-47,788-0.05%
2019/10/16390.40590.6089.00-27,667-0.03%
2019/10/151190.85788.8689.2047,5840.05%
2019/10/14189.20588.8689.30-47,306-0.05%
2019/10/092082.9500.0083.50206,9650.29%
2019/10/04185.2000.0085.0017,0530.01%
2019/10/03186.2000.0086.2017,0940.01%
2019/10/0200.00184.8085.40-17,068-0.01%
2019/10/0100.00185.0085.50-17,054-0.01%
2019/09/27183.50182.3082.2006,9810.00%
2019/09/26182.4000.0082.7017,0040.01%
2019/09/25283.80383.9383.90-17,102-0.01%
2019/09/24382.83584.8083.70-27,306-0.03%
2019/09/23279.90280.8081.2007,0120.00%
2019/09/2000.00178.3078.50-17,226-0.01%
2019/09/18176.8000.0076.3017,4610.01%
2019/09/17177.60177.0076.8007,5020.00%
2019/09/161176.9600.0076.70117,5910.14%
2019/09/12177.1000.0077.2017,7190.01%
2019/09/11174.601174.3174.30-107,775-0.13%
2019/09/0600.00176.8076.20-18,568-0.01%
2019/09/05176.701176.0176.00-108,781-0.11%
2019/09/04176.20276.2076.20-19,001-0.01%
2019/09/03275.80176.3076.6019,0840.01%
2019/09/02274.80174.6075.0019,1310.01%
2019/08/30375.23674.2074.20-39,298-0.03%
2019/08/2900.00774.6074.60-79,377-0.07%
2019/08/281174.21174.3073.50109,4300.11%
2019/08/2700.00673.8073.80-69,447-0.06%
2019/08/26674.23674.3374.1009,5860.00%
2019/08/231178.001777.9177.90-69,603-0.06%
2019/08/221278.881277.8877.9009,7220.00%
2019/08/211079.801079.3079.3009,9350.00%
2019/08/19682.50681.4081.20010,3880.00%
2019/08/161177.92178.4078.001010,5830.09%
2019/08/151178.82177.6077.601010,9910.09%
2019/08/14282.0000.0080.90211,1070.02%
2019/08/131380.7000.0081.001311,4180.11%
2019/08/081180.96180.0080.201012,1720.08%
2019/08/071281.38479.9080.50812,5570.06%
2019/08/060.182.3000.0082.300.113,2070.00%
2019/08/051181.451180.5180.50013,6570.00%
2019/08/011085.1000.0085.501014,3690.07%
2019/07/301184.94782.6483.50414,4070.03%
2019/07/29187.0000.0086.30114,3030.01%
2019/07/26587.9000.0088.00514,3190.03%
2019/07/25187.40188.2088.40014,3150.00%
2019/07/24687.93387.1386.90314,2960.02%
2019/07/2300.00186.8086.90-114,345-0.01%
2019/07/22288.20188.0088.10114,3360.01%
2019/07/19387.70188.0088.00214,3270.01%
2019/07/18288.00488.3086.80-214,457-0.01%
2019/07/17189.90589.4089.90-414,406-0.03%
2019/07/16390.37190.0090.40214,4430.01%
2019/07/1500.00189.3089.90-114,399-0.01%
2019/07/12187.80488.7087.90-314,471-0.02%
2019/07/11187.00187.7087.30014,3730.00%
2019/07/10186.30186.7086.70014,3200.00%
2019/07/09186.10686.1785.70-514,289-0.03%
2019/07/08187.90187.8087.50014,2640.00%
2019/07/05486.63287.2087.30214,3450.01%
2019/07/041186.181085.8085.80114,3400.01%
2019/07/03786.830.185.9085.906.914,7600.05%
2019/07/02386.971785.8887.60-1414,660-0.10%
2019/07/011584.73784.0685.90814,4750.06%
2019/06/2800.00280.8081.60-214,182-0.01%
2019/06/272980.192579.7580.50414,2230.03%
2019/06/261479.463781.1281.40-2313,871-0.17%
2019/06/25380.9700.0080.40313,8310.02%
2019/06/24181.70183.0083.00013,6520.00%
2019/06/21183.30181.5081.60013,6190.00%
2019/06/20183.10282.9582.70-113,550-0.01%
2019/06/196.181.8400.0082.506.113,4900.05%
2019/06/18982.421683.1481.70-713,372-0.05%
2019/06/17183.1000.0084.20113,3260.01%
2019/06/141282.85382.3082.10913,1080.07%
2019/06/13180.502679.9281.50-2512,776-0.20%
2019/06/121080.02279.9078.80812,6220.06%
2019/06/1100.00178.2078.60-112,490-0.01%
2019/06/1000.00276.2576.80-212,428-0.02%
2019/06/06575.78274.5074.50312,3690.02%
2019/06/051278.5100.0077.901212,2150.10%
2019/06/0400.00178.2078.20-112,311-0.01%
2019/06/03177.6000.0077.50112,3340.01%
2019/05/3100.00277.8078.90-212,294-0.02%
2019/05/30477.10277.6577.30212,1620.02%
2019/05/29277.05177.5077.20112,0970.01%
2019/05/28279.1000.0078.20212,1270.02%
2019/05/2700.00282.4081.10-212,125-0.02%
2019/05/24381.201381.2880.90-1011,956-0.08%
2019/05/231678.951679.5381.20011,8120.00%
2019/05/222281.48781.3779.101511,5470.13%
2019/05/21576.30678.1578.90-111,219-0.01%
2019/05/20378.5300.0077.00311,0840.03%
2019/05/171681.291680.1380.10010,8370.00%
2019/05/1600.00478.8578.10-410,412-0.04%
2019/05/15379.171378.4878.10-1010,471-0.10%
2019/05/142178.241378.6478.00810,5590.08%
2019/05/13573.301274.3875.70-710,001-0.07%
2019/05/101372.50972.5472.8049,5850.04%
2019/05/093868.53269.8068.20368,9330.40%
2019/05/08968.701468.8569.30-58,874-0.06%
2019/05/071267.791267.9367.7008,9040.00%
2019/05/061266.75267.0567.30109,2240.11%
2019/05/03668.183768.7968.20-319,229-0.34%
2019/05/0200.00867.4167.30-89,228-0.09%
2019/04/30666.27366.9066.8039,3520.03%
2019/04/292867.5300.0067.00289,4190.30%
2019/04/261269.9300.0069.50129,4740.13%
2019/04/2500.00870.9471.20-89,531-0.08%
2019/04/24970.81871.6970.3019,6970.01%
2019/04/23870.08770.6070.0019,6790.01%
2019/04/22570.4400.0070.5059,9500.05%
2019/04/19269.201869.7570.60-169,991-0.16%
2019/04/181369.221870.2268.60-510,232-0.05%
2019/04/171269.341469.8769.10-210,246-0.02%
2019/04/16468.282668.9969.30-2210,261-0.21%
2019/04/122267.991368.0067.70910,7410.08%
2019/04/113969.7300.0068.803910,8540.36%
2019/04/10270.95871.1071.40-610,908-0.06%
2019/04/093672.764172.0571.80-510,984-0.05%
2019/04/08168.401368.7068.60-1210,831-0.11%
2019/04/031468.0100.0067.801410,9970.13%
2019/04/021168.46468.9868.40711,2410.06%
2019/04/01668.432268.8468.20-1611,713-0.14%
2019/03/29466.55367.2067.40111,6580.01%
2019/03/281266.951467.8766.60-212,023-0.02%
2019/03/27967.0400.0066.90912,5250.07%
2019/03/26267.05667.5067.70-412,713-0.03%
2019/03/25866.581066.7066.60-212,950-0.02%
2019/03/22868.161068.8068.20-213,122-0.02%
2019/03/21568.34368.4368.40213,3490.01%
2019/03/20968.09968.0467.80013,5830.00%
2019/03/19366.303366.6666.80-3013,849-0.22%
2019/03/18565.02665.5765.70-113,975-0.01%
2019/03/15764.892465.4364.80-1714,310-0.12%
2019/03/14764.87465.2564.30314,5820.02%
2019/03/131165.34265.4565.70914,8740.06%
2019/03/121466.63767.1166.00715,0520.05%
2019/03/11165.60465.8365.90-315,288-0.02%
2019/03/082866.16866.0065.102015,9540.13%
2019/03/072168.2900.0067.902116,1400.13%
2019/03/06770.871471.4170.30-716,581-0.04%
2019/03/05469.751470.6270.60-1017,126-0.06%
2019/03/042070.84570.5070.501517,4290.09%
2019/02/272671.151371.8271.401317,5690.07%
2019/02/263772.229772.1272.60-6017,810-0.34%
2019/02/251869.271469.9269.80417,9520.02%
2019/02/222970.771772.2670.101218,3430.07%
2019/02/211070.76271.3571.20818,3110.04%
2019/02/202871.871073.0171.101818,3140.10%
2019/02/19470.782371.6772.00-1918,362-0.10%
2019/02/181871.061171.7670.80718,4720.04%
2019/02/153171.4700.0070.503118,6770.17%
2019/02/143373.47774.2072.802618,7390.14%
2019/02/132071.345172.5474.30-3118,546-0.17%
2019/02/12767.511067.4267.60-318,191-0.02%
2019/02/1100.002065.9565.60-2018,539-0.11%
2019/01/301565.21165.9064.501418,7650.07%
2019/01/291564.59365.0365.201218,7880.06%
2019/01/28565.401566.0365.50-1018,875-0.05%
2019/01/251264.2710364.5164.40-9119,217-0.47% 大賣/
2019/01/241462.81263.2062.501219,1110.06%
2019/01/23261.702862.5463.10-2619,101-0.14%
2019/01/222662.8900.0062.002619,3260.13%
2019/01/211763.811763.7463.70019,4360.00%
2019/01/184363.124163.9164.30219,5650.01%
2019/01/173164.85663.9063.602519,6190.13%
2019/01/16664.40264.2064.90419,7220.02%
2019/01/1500.003062.1162.90-3019,591-0.15%
2019/01/145361.51361.3061.405019,5570.26%
2019/01/112564.201764.7663.30819,3910.04%
2019/01/102364.603064.6864.00-719,377-0.04%
2019/01/094362.846763.2662.60-2419,169-0.13%
2019/01/082962.701563.1162.501419,2300.07%
2019/01/072063.661464.1763.20619,2790.03%
2019/01/042559.705461.2262.90-2919,258-0.15%
2019/01/035462.114961.8461.60519,1060.03%
2019/01/02962.802762.2062.80-1819,093-0.09%
2018/12/285461.162361.5361.203119,1200.16%
2018/12/273261.176761.3061.20-3519,189-0.18%
2018/12/264760.213060.7558.501718,9180.09%
2018/12/255257.909858.8760.80-4618,881-0.24%
2018/12/244560.241360.1960.003218,6590.17%
2018/12/222661.631962.1463.50718,2270.04%
2018/12/217361.3713962.3663.40-6618,292-0.36% 大賣/
2018/12/207964.502062.3861.705918,0340.33%
2018/12/192069.01769.5768.501317,6770.07%
2018/12/182170.80970.2170.001218,1060.07%
2018/12/17770.303470.5371.00-2718,198-0.15%
2018/12/144567.785168.1769.20-618,092-0.03%
2018/12/134769.195769.8769.80-1017,965-0.06%
2018/12/125270.177770.8769.30-2517,838-0.14%
2018/12/113068.971669.9968.601417,7800.08%
2018/12/103269.45869.9969.602417,7540.14%
2018/12/074073.912675.4872.701417,5160.08%
2018/12/065175.914874.5174.10317,5150.02%
2018/12/054378.042878.8778.001517,3950.09%
2018/12/045182.82583.5682.104617,3670.26%
2018/12/034786.793287.7585.201517,2530.09%
2018/11/304184.173584.7684.50616,5740.04%
2018/11/296784.039783.9985.80-3016,135-0.19%
2018/11/285079.837079.9079.90-2015,623-0.13%
2018/11/272576.273674.3376.00-1115,145-0.07%
2018/11/263674.181074.2873.502614,8500.18%
2018/11/231673.58974.9272.00714,7320.05%
2018/11/221376.562675.3872.80-1314,384-0.09%
2018/11/213874.341576.7777.502313,9910.16%
2018/11/2000.00170.2070.50-113,555-0.01%
2018/11/19169.401569.9470.10-1413,594-0.10%
2018/11/162569.69970.8369.001613,5910.12%
2018/11/15768.993969.2670.00-3213,639-0.23%
2018/11/144569.042269.2968.002313,5540.17%
2018/11/13467.25869.8371.50-413,511-0.03%
2018/11/12766.97668.5769.00113,3880.01%
2018/11/092266.362467.1167.50-213,312-0.02%
2018/11/08671.121670.2966.20-1013,209-0.08%
2018/11/071767.182865.6969.80-1112,822-0.09%
2018/11/068264.901166.1763.507112,7800.56%
2018/11/05465.402066.1567.40-1612,809-0.12%
2018/11/024965.755166.3166.40-212,814-0.02%
2018/11/01862.432862.7663.30-2012,502-0.16%
2018/10/3100.00857.6057.60-812,443-0.06%
2018/10/303351.214951.9152.40-1612,483-0.13%
2018/10/2900.004750.1751.80-4712,405-0.38%
2018/10/261848.89451.9047.101412,4670.11%
2018/10/251051.66150.5050.40912,5460.07%
2018/10/242756.321557.0556.001212,4120.10%
2018/10/232559.9500.0058.302512,2630.20%
2018/10/221460.991662.0561.90-212,230-0.02%
2018/10/19661.95362.2761.80312,1580.02%
2018/10/18166.20266.3065.30-112,057-0.01%
2018/10/17364.70465.4865.20-111,952-0.01%
2018/10/162365.303165.7364.00-811,921-0.07%
2018/10/151063.221263.3263.10-211,781-0.02%
2018/10/121263.01364.7364.10911,7220.08%
2018/10/111663.50164.8063.501511,5520.13%
2018/10/09770.094669.9070.50-3911,443-0.34%
2018/10/08567.52367.5768.00211,2870.02%
2018/10/051673.3100.0070.001611,0980.14%
2018/10/042374.66575.6475.801810,9370.16%
2018/10/033376.38275.3074.903110,9440.28%
2018/10/02678.78179.1078.50510,8740.05%
2018/10/01278.65379.8779.90-110,996-0.01%
2018/09/28577.60979.0778.40-411,180-0.04%
2018/09/27278.25179.7077.30111,1810.01%
2018/09/261176.992078.1479.50-911,262-0.08%
2018/09/251579.88379.6078.101211,1790.11%
2018/09/21577.92878.8881.50-310,708-0.03%
2018/09/20674.32474.8074.60210,4310.02%
2018/09/192275.201776.3874.30510,4440.05%
2018/09/187172.141872.7873.905310,4480.51%
2018/09/171473.783574.4874.70-2110,570-0.20%
2018/09/141070.654069.3672.10-3010,320-0.29%
2018/09/13265.502366.4365.60-2110,254-0.20%
2018/09/122365.361965.3264.40410,2550.04%
2018/09/11369.20370.4069.50010,0550.00%
2018/09/102272.41169.5069.50219,8720.21%
2018/09/07182.00180.0077.2009,7400.00%
2018/09/03186.5000.0083.80110,2180.01%
2018/08/2900.00187.8087.40-111,085-0.01%
2018/08/2700.00187.6088.20-111,612-0.01%
2018/08/24183.8000.0084.50111,7370.01%
2018/08/17191.3000.0090.20112,3040.01%
2018/08/15190.0000.0090.30112,5140.01%
2018/08/1400.001088.0091.50-1012,602-0.08%
2018/08/09196.0000.0096.10112,9110.01%
2018/08/08298.9000.0095.60213,5950.01%
2018/08/0700.001102.50102.50-113,996-0.01%
2018/08/0300.00195.8097.00-115,125-0.01%
2018/08/02493.08293.0092.00215,0890.01%
2018/08/015103.68499.4399.20115,0100.01%
2018/07/313107.172106.50105.00115,0360.01%
2018/07/303109.003107.50107.00015,1730.00%
2018/07/264113.004110.50110.00015,5740.00%
2018/07/252112.252112.50113.00015,8120.00%
2018/07/233107.009110.06108.00-616,091-0.04%
2018/07/207118.072113.50115.00516,2950.03%
2018/07/184113.754111.00109.50016,5490.00%
2018/07/173115.0000.00115.00316,6320.02%
2018/07/161115.001115.00116.50016,9370.00%
2018/07/123113.003115.00116.00017,7680.00%
2018/07/116112.759113.17113.00-318,121-0.02%
2018/07/1010116.207116.29115.00318,7060.02%
2018/07/091113.501115.00114.00019,3730.00%
2018/07/063115.506111.00117.50-319,510-0.02%
2018/07/056110.506109.75107.00019,5680.00%
2018/07/0400.006105.50107.00-619,769-0.03%
2018/07/023119.6700.00115.50320,0290.01%
2018/06/291122.005124.50123.00-419,974-0.02%
2018/06/288125.8100.00123.00820,0030.04%
2018/06/272124.003127.33128.00-120,2830.00%
2018/06/264126.133129.50125.00120,5720.00%
2018/06/2500.001127.00127.00-120,4220.00%
2018/06/223125.3300.00124.00320,5710.01%
2018/06/2100.008127.50129.00-820,592-0.04%
2018/06/202120.2500.00123.00220,8190.01%
2018/06/191125.507125.64124.00-621,083-0.03%
2018/06/1500.004127.00128.00-421,343-0.02%
2018/06/142126.001127.50127.50121,7570.00%
2018/06/133128.501127.50127.50222,5840.01%
2018/06/1200.0012.5127.36128.00-12.522,755-0.05%
2018/06/1115124.006122.83125.50922,5740.04%
2018/06/085116.102120.25120.50322,4400.01%
2018/06/063124.672125.25128.00122,0580.00%
2018/06/058128.061123.00122.50721,9560.03%
2018/06/0412136.508136.00136.00421,5140.02%
2018/06/014137.1321137.31137.00-1721,474-0.08%
2018/05/316143.2510144.60141.00-421,435-0.02%
2018/05/3016143.885142.00143.001120,9920.05%
2018/05/2930145.2326143.83143.00420,7690.02%
2018/05/2820143.4815142.63142.00520,6070.02%
2018/05/2512138.7914139.14140.00-220,488-0.01%
2018/05/245136.407137.93138.00-220,424-0.01%
2018/05/2328137.8931137.82137.00-320,377-0.01%
2018/05/2213139.0400.00136.501320,2250.06%
2018/05/212138.751140.00141.00120,2250.00%
2018/05/1822138.4321136.17139.00120,2170.00%
2018/05/171137.001140.00136.50020,1660.00%
2018/05/1623148.0224144.06141.50-120,0540.00%
2018/05/1512144.0417148.65141.00-519,651-0.03%
2018/05/1420147.7039147.71151.00-1919,438-0.10%
2018/05/1122140.3224139.69137.50-218,840-0.01%
2018/05/103132.501131.50135.50218,3660.01%
2018/05/0900.004130.25131.00-418,655-0.02%
2018/05/0800.002135.00132.00-218,633-0.01%
2018/05/071131.002133.00131.00-118,638-0.01%
2018/05/041126.501126.50127.00018,6470.00%
2018/05/033134.001135.00130.50219,0360.01%
2018/05/022133.504134.13134.50-219,101-0.01%
2018/04/302130.503129.50129.00-119,276-0.01%
2018/04/275133.107131.93131.00-219,738-0.01%
2018/04/266129.5000.00128.50620,1960.03%
2018/04/255124.101123.00124.00420,4370.02%
2018/04/2400.001124.00120.50-120,4530.00%
2018/04/2013133.818136.38133.00520,1870.02%
2018/04/1919137.6329139.83138.50-1019,928-0.05%
2018/04/1861130.6566131.05133.00-519,375-0.03%
2018/04/1749135.1921132.74127.502819,0680.15%
2018/04/1623132.7420131.53139.00318,7510.02%
2018/04/137127.0710127.30130.00-318,183-0.02%
2018/04/1221119.2119117.47120.00217,4610.01%
2018/04/1129118.7132118.33116.50-317,297-0.02%
2018/04/109116.507116.79115.50217,0820.01%
2018/04/096113.259111.33115.50-317,027-0.02%
2018/04/032106.2500.00105.50216,5740.01%
2018/04/021106.5000.00105.00116,4750.01%
2018/03/301108.0000.00107.50116,4260.01%
2018/03/2900.004109.50107.50-416,147-0.02%
2018/03/278104.009104.61104.50-115,543-0.01%
2018/03/232101.7500.0099.10215,3000.01%
2018/03/2221109.1922108.20105.50-114,998-0.01%
2018/03/217109.145107.20107.00214,6410.01%
2018/03/204105.645109.20111.00-114,362-0.01%
2018/03/191104.012.1107.44105.50-113,950-0.01%
2018/03/16399.671098.9198.80-713,064-0.05%
2018/03/15095.8000.0096.10012,7720.00%
2018/03/14196.20295.8095.80-112,853-0.01%
2018/03/1300.00397.6097.20-313,013-0.02%
2018/03/123.197.92197.6097.302.113,0200.02%
2018/03/092394.871893.9495.60512,9300.04%
2018/03/081691.801791.9591.80-112,835-0.01%
2018/03/072290.991791.6990.90512,8930.04%
2018/03/061790.933190.7191.50-1413,000-0.11%
2018/03/051288.18687.9287.50613,0320.05%
2018/03/02487.95188.9088.90313,0970.02%
2018/03/01190.0000.0089.10113,1260.01%
2018/02/27190.7000.0089.80113,1960.01%
2018/02/2300.00394.7792.30-313,170-0.02%
2018/02/22293.70192.7093.60113,3600.01%
2018/02/21193.40191.1093.80013,9350.00%
2018/02/12188.9000.0088.00113,8600.01%
2018/02/09388.47288.9589.00113,8590.01%
2018/02/08492.58191.0093.70313,7740.02%
2018/02/07398.471299.3796.10-913,596-0.07%
2018/02/061198.00693.9592.50513,4620.04%
2018/02/014103.131106.50102.00313,9560.02%
2018/01/3100.001100.00101.50-113,751-0.01%
2018/01/30199.80199.10100.50013,7420.00%
2018/01/29195.002.597.8299.50-1.513,513-0.01%
2018/01/26598.36299.5594.40313,5190.02%
2018/01/24298.70499.5899.00-213,005-0.02%
2018/01/23397.60996.9097.50-612,675-0.05%
2018/01/22792.80294.5097.60512,3230.04%
2018/01/192.588.08387.7088.80-0.512,1660.00%
2018/01/1600.00181.7081.50-112,388-0.01%
2018/01/1500.00281.6081.90-212,650-0.02%
2018/01/12279.90280.3080.00013,2300.00%
2018/01/11178.80178.8079.10013,5650.00%
2018/01/10179.0000.0079.00113,9390.01%
2018/01/0800.00182.3081.20-114,810-0.01%
2018/01/05183.5000.0081.70115,6660.01%
2018/01/04181.80180.8081.40016,2000.00%
2018/01/0300.00480.8081.60-416,207-0.02%
中美晶 相關文章