O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1824252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.05325.1725.50-22,539-0.08%
2025/01/15125.25125.3025.3003,7160.00%
2025/01/10424.64424.8024.6004,0860.00%
2025/01/09525.22524.5024.5004,2410.00%
2025/01/08525.03525.3525.3504,7570.00%
2025/01/06125.10125.3025.5505,3520.00%
2025/01/021025.581025.3625.3005,4830.00%
2024/12/31225.60225.7025.7005,5740.00%
2024/12/2500.00126.8026.85-15,684-0.02%
2024/12/0200.00328.6028.60-35,948-0.05%
2024/11/28330.0000.0028.7536,3340.05%
2024/11/08429.70729.8329.95-37,139-0.04%
2024/11/0700.00329.3729.20-37,097-0.04%
2024/11/06629.4800.0029.2567,0490.09%
2024/11/0400.00231.6532.30-26,826-0.03%
2024/11/01432.53332.5232.2516,7900.01%
2024/10/30132.5500.0032.5516,6450.02%
2024/10/2900.00139.0536.15-16,426-0.02%
2024/10/28238.50238.6840.1506,0670.00%
2024/10/2500.00237.0036.55-25,346-0.04%
2024/10/23138.60739.4137.55-65,224-0.11%
2024/10/21738.11738.5137.4004,9080.00%
2024/10/1700.00137.5037.20-14,615-0.02%
2024/10/16136.95137.6537.8004,5560.00%
2024/10/151437.45737.2037.8074,4060.16%
2024/10/1400.00536.1436.15-53,903-0.13%
2024/10/09132.7000.0032.9513,3750.03%
2024/09/24131.15131.3531.4003,0370.00%
2024/09/2000.00229.1529.20-22,966-0.07%
2024/09/06229.3000.0029.3022,9110.07%
2024/09/0500.00130.1030.10-12,917-0.03%
2024/09/04530.2200.0029.8552,8980.17%
2024/09/0300.00531.9131.40-52,846-0.18%
2024/09/02531.4600.0031.2552,8180.18%
2024/08/30232.70133.3032.1512,7510.04%
2024/08/2900.00533.8534.15-52,405-0.21%
2024/08/23131.2000.0032.1511,9940.05%
2024/08/2200.00231.4032.00-21,887-0.11%
2024/08/21231.38231.6031.3501,7840.00%
2024/08/20531.601030.4032.35-51,585-0.32%
2024/08/13726.96527.1526.9521,1160.18%
2024/08/12126.9000.0026.7511,0580.09%
2024/08/0900.00125.4025.55-11,008-0.10%
2024/08/07123.4000.0023.6019670.10%
2024/07/22125.6500.0025.1018460.12%
2024/07/0400.00526.2026.05-5644-0.78%
2024/06/2600.00125.6025.20-1579-0.17%
2024/06/25125.25124.9525.4505750.00%
2024/06/21125.5000.0025.7515530.18%
2024/06/0700.00224.1524.10-2478-0.42%
2024/03/15523.5000.0023.3551,5290.33%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章