禾昌 (6158)-合庫-基隆券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.60
漲跌
▲0.20
漲幅
+0.66%
成交量
98張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	30.35	30.35	-4	90	-4.41%
2024/05/08	1	30.00	0	0.00	30.00	1	201	0.50%
2024/05/07	3	30.00	0	0.00	30.05	3	201	1.49%
2024/05/06	2	30.05	0	0.00	30.10	2	201	0.99%
2024/03/15	0	0.00	1	31.15	31.15	-1	218	-0.46%
2024/03/08	2	31.45	0	0.00	31.10	2	234	0.85%
2024/02/22	0	0.00	1	33.85	34.30	-1	416	-0.24%
2024/02/15	0	0.00	10	32.11	32.40	-10	519	-1.92%
2024/02/02	10	33.28	0	0.00	32.15	10	520	1.92%
2024/01/19	0	0.00	0.5	30.90	31.00	-0.5	635	-0.08%
2024/01/04	1	31.65	0	0.00	31.50	1	1,250	0.08%
2023/12/29	0	0.00	0	32.25	32.05	0	1,319	0.00%
2023/12/27	0	0.00	1	32.00	32.00	-1	1,348	-0.07%
2023/12/14	1	33.90	0	0.00	33.90	1	1,436	0.07%
2023/11/28	0	0.00	2	35.20	34.40	-2	1,789	-0.11%
2023/11/27	1	34.25	0	0.00	34.25	1	1,776	0.06%
2023/11/21	4	35.13	0	0.00	35.00	4	1,747	0.23%
2023/10/25	1	38.20	0	0.00	38.20	1	1,625	0.06%
2023/10/23	0	0.00	1	38.90	38.90	-1	1,613	-0.06%
2023/09/28	1	37.95	1	37.85	37.50	0	1,193	0.00%
2023/09/22	0	0.00	0	35.00	36.40	0	1,141	0.00%
2023/09/08	1	39.40	0	0.00	36.05	1	1,039	0.10%
2023/09/05	2	38.83	2	37.90	37.80	0	890	0.00%
2023/08/10	6	33.28	6	34.40	34.90	0	550	0.00%
2023/08/01	0	0.00	2	35.28	34.30	-2	475	-0.42%
2023/07/28	0	0.00	6	34.14	36.00	-6	434	-1.38%
2023/07/27	0	0.00	10	34.45	34.40	-10	394	-2.54%
2023/07/24	1	34.45	0	0.00	35.30	1	318	0.31%
2023/07/21	1	32.90	0	0.00	33.40	1	260	0.38%
2023/07/20	11	31.55	1	31.35	31.55	10	181	5.52%
2023/07/10	1	27.25	0	0.00	27.25	1	110	0.90%
2023/06/28	0	0.00	1	27.55	28.00	-1	131	-0.76%
2023/06/09	0	0.00	1	28.00	27.90	-1	127	-0.78%
2023/06/07	1	27.35	0	0.00	27.50	1	122	0.81%
2023/04/17	1	28.15	0	0.00	28.00	1	120	0.83%
2023/04/11	5	28.30	0	0.00	28.15	5	109	4.55%
2023/03/14	0	26.35	0	0.00	25.60	0	74	0.00%
2023/03/03	0	28.45	0	0.00	26.40	0	73	0.00%
2023/03/02	0	26.20	0	0.00	26.40	0	74	0.00%
2023/01/05	0	0.00	0	26.00	25.55	0	67	0.00%
2022/12/08	0	0.00	2	26.35	26.65	-2	88	-2.25%
2022/11/09	0	0.00	1	25.50	25.50	-1	58	-1.70%
2022/10/17	0	0.00	1	24.85	25.00	-1	66	-1.50%
2022/08/24	0	0.00	1	29.60	29.60	-1	107	-0.93%
2022/08/22	1	29.80	0	0.00	29.55	1	108	0.92%
2022/06/13	0	0.00	1	32.30	32.30	-1	235	-0.42%
2022/06/07	2	34.88	0	0.00	34.60	2	266	0.75%
2022/04/21	1	34.65	0	0.00	34.50	1	894	0.11%
2022/03/10	0	0.00	1	38.00	38.10	-1	2,351	-0.04%
2022/03/07	0	0.00	0.1	42.50	41.85	-0.1	2,304	0.00%
2022/03/04	1	45.15	0	0.00	45.10	1	2,294	0.04%
2022/02/23	1	46.45	0	0.00	46.40	1	2,276	0.04%
2022/02/18	0	0.00	2	47.40	49.05	-2	2,261	-0.09%
2022/02/17	3	48.18	2	48.25	48.10	1	2,249	0.04%
2022/02/10	2.1	49.66	0	0.00	48.80	2.1	2,200	0.10%
2022/01/18	0	0.00	1	48.45	47.20	-1	2,163	-0.05%
2022/01/17	1	50.20	0	0.00	49.55	1	2,139	0.05%
2022/01/12	0	0.00	1	55.30	52.00	-1	1,998	-0.05%
2022/01/11	1	54.40	0	0.00	55.30	1	1,939	0.05%
2022/01/05	0	0.00	1	55.80	54.00	-1	1,837	-0.05%
2021/12/29	4	53.25	4	54.10	55.30	0	1,691	0.00%
2021/12/28	1	50.70	0	0.00	53.10	1	1,334	0.07%
2021/12/22	0	0.00	0.3	38.75	38.75	-0.3	615	-0.05%
2021/12/14	0	0.00	1	35.50	34.90	-1	565	-0.18%
2021/12/02	1	32.55	0	0.00	32.25	1	596	0.17%
2021/11/25	0.3	33.20	0	0.00	33.20	0.3	679	0.04%
2021/09/08	0	0.00	3	33.35	32.95	-3	1,075	-0.28%
2021/09/06	3	34.00	0	0.00	34.00	3	1,034	0.29%
2021/08/19	0	0.00	1	32.15	31.85	-1	906	-0.11%
2021/08/18	1	33.20	0	0.00	33.55	1	900	0.11%
2021/08/09	0	0.00	3	40.63	38.70	-3	773	-0.39%
2021/08/04	1	36.50	1	34.45	34.55	0	560	0.00%
2021/07/28	0	0.00	1	35.90	34.50	-1	273	-0.37%
2021/07/08	1	30.05	0	0.00	29.85	1	338	0.30%
2021/06/29	2	30.70	2	30.55	30.50	0	379	0.00%
2021/06/11	0	0.00	2	29.85	30.00	-2	718	-0.28%
2021/06/08	0	0.00	1	28.85	28.95	-1	723	-0.14%
2021/05/28	1	29.05	0	0.00	29.00	1	722	0.14%
2021/05/14	0	0.00	2	28.60	27.85	-2	727	-0.27%
2021/05/12	2	29.15	0	0.00	28.15	2	724	0.28%
2021/05/11	0	0.00	2	31.00	29.70	-2	723	-0.28%
2021/04/28	1	35.15	0	0.00	35.00	1	700	0.14%
2021/04/22	1	35.30	3	36.90	35.25	-2	683	-0.29%
2021/04/16	3	38.80	2	38.00	37.55	1	638	0.16%
2021/04/07	3	35.97	0	0.00	36.00	3	499	0.60%
2021/04/06	1	36.00	1	35.90	35.80	0	498	0.00%
2021/04/01	1	35.70	0	0.00	35.10	1	497	0.20%
2021/03/31	1	35.50	0	0.00	36.20	1	504	0.20%
2021/03/30	0	36.80	0	0.00	35.35	0	496	0.00%
2021/03/29	0	37.57	0	0.00	34.70	0	495	0.00%
2021/03/26	0	36.85	0	0.00	35.15	0	492	0.00%
2021/03/18	0	0.00	1.5	35.93	36.60	-1.5	303	-0.49%
2021/01/11	1	33.40	0	0.00	33.55	1	338	0.30%
2020/12/22	0	0.00	2	32.65	31.80	-2	370	-0.54%
2020/12/11	1	33.35	0	0.00	33.35	1	406	0.25%
2020/12/10	1	34.85	0	0.00	34.35	1	402	0.25%
2020/09/14	0	0.00	1	31.95	32.05	-1	896	-0.11%
2020/09/02	1	33.70	0	0.00	35.10	1	795	0.13%
2020/07/17	0	0.00	11	28.18	27.30	-11	497	-2.21%
2020/07/16	27	32.51	18	29.10	29.05	9	478	1.88%
2020/07/15	2	32.30	0	0.00	32.00	2	373	0.54%
2020/05/08	0	0.00	5	20.25	21.80	-5	191	-2.61%
2020/04/10	5	18.10	0	0.00	18.15	5	191	2.61%
2020/04/07	0	17.90	0	0.00	18.00	0	280	0.00%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/01/02	0	30.00	0	0.00	30.05	0	308	0.00%
2019/10/07	0	0.00	0.5	36.70	36.70	-0.5	2,080	-0.02%
2019/09/27	1	25.00	0	0.00	24.75	1	2,076	0.05%
2019/09/09	0	0.00	3	28.93	28.70	-3	2,051	-0.15%
2019/09/06	3	30.17	3	30.30	29.70	0	2,066	0.00%
2019/09/04	2	27.85	0	0.00	27.80	2	1,958	0.10%
2019/09/03	0	0.00	2	28.20	28.20	-2	1,907	-0.10%
2019/09/02	0	0.00	2	25.65	25.65	-2	1,817	-0.11%
2019/08/30	1	25.85	0	0.00	25.45	1	1,829	0.05%
2019/08/22	0	0.00	2	26.55	26.25	-2	2,112	-0.09%
2019/08/20	1	26.60	0	0.00	26.70	1	2,118	0.05%
2019/08/19	1	27.35	0	0.00	27.30	1	2,112	0.05%
2019/08/12	0	0.00	1	25.80	25.90	-1	2,128	-0.05%
2019/08/08	1	25.65	0	0.00	25.70	1	2,176	0.05%
2019/08/06	0	26.50	0	0.00	25.90	0	2,224	0.00%
2019/07/26	1	29.75	1	30.10	29.75	0	2,263	0.00%
2019/07/23	0	0.00	1	30.35	30.35	-1	2,599	-0.04%
2019/07/22	1	41.50	2	41.10	41.00	-1	2,710	-0.04%
2019/07/19	2	41.43	0	0.00	41.40	2	2,639	0.08%
2019/07/18	1	41.80	0	0.00	41.80	1	2,592	0.04%
2019/07/17	1	41.90	1	42.25	41.80	0	2,575	0.00%
2019/07/15	0	0.00	1	42.00	42.00	-1	2,504	-0.04%
2019/07/12	0	0.00	1	42.65	42.75	-1	2,455	-0.04%
2019/07/11	2	42.00	1	42.00	42.00	1	2,421	0.04%
2019/07/10	2	43.45	1	43.30	43.30	1	2,367	0.04%
2019/07/09	1	45.30	1	45.30	44.35	0	2,291	0.00%
2019/07/08	0	0.00	3	45.90	46.20	-3	2,178	-0.14%
2019/07/02	1	41.90	0	0.00	41.90	1	2,095	0.05%
2019/07/01	2	42.10	1	42.00	41.85	1	2,116	0.05%
2019/06/19	1	42.45	1	43.00	42.75	0	2,210	0.00%
2019/06/18	0	0.00	1	42.55	41.90	-1	2,215	-0.05%
2019/06/14	2	42.08	2	42.03	41.55	0	2,230	0.00%
2019/06/12	1	40.80	0	0.00	40.80	1	2,245	0.04%
2019/05/31	1	44.20	1	43.65	43.65	0	2,625	0.00%
2019/05/30	0	0.00	2	43.30	43.30	-2	2,519	-0.08%
2019/05/24	2	40.55	0	0.00	40.80	2	2,862	0.07%
2019/05/20	2	41.50	0	0.00	40.15	2	2,821	0.07%
2019/05/16	1	41.05	0	0.00	40.55	1	2,772	0.04%
2019/05/15	1	45.00	0	0.00	44.80	1	2,717	0.04%
2019/05/09	1	45.90	2	45.30	45.35	-1	2,588	-0.04%
2019/04/30	1	48.45	2	47.60	48.00	-1	2,370	-0.04%
2019/04/29	7	48.56	7	49.18	48.90	0	2,272	0.00%
2019/04/26	3	46.40	1	46.55	46.55	2	1,975	0.10%
2019/04/17	2	34.90	0	0.00	34.45	2	1,729	0.12%
2019/03/21	1	37.65	1	37.95	37.95	0	1,394	0.00%
2019/03/18	0	36.05	0	0.00	36.05	0	1,286	0.00%
2019/03/13	0	0.00	1	35.60	35.60	-1	1,172	-0.09%
2019/03/12	20	35.10	20	35.20	36.00	0	1,099	0.00%
2019/03/11	0	34.20	0	0.00	34.15	0	1,007	0.00%
2019/03/07	0	0.00	24	31.56	30.70	-24	860	-2.79%
2019/03/06	7	31.90	0	0.00	30.85	7	784	0.89%
2019/03/05	1	30.90	0	0.00	31.50	1	711	0.14%
2019/03/04	18	30.14	1	30.40	30.10	17	619	2.75%
2019/02/27	0	0.00	2	27.45	27.65	-2	485	-0.41%
2019/02/26	2	26.70	1	26.00	27.40	1	403	0.25%
2019/02/25	1	24.50	0	0.00	25.20	1	264	0.38%
2018/11/05	0	0.00	1	21.50	21.65	-1	395	-0.25%
2018/11/01	1	20.00	0	0.00	20.10	1	394	0.25%
2018/03/21	0	21.00	0	0.00	21.10	0	405	0.00%
2018/03/20	0	20.80	0	0.00	20.95	0	396	0.00%
2018/03/19	0	19.90	0	0.00	20.00	0	392	0.00%
2018/03/15	0	19.90	0	0.00	19.75	0	393	0.00%
2018/01/03	0	0.00	2	20.50	20.75	-2	146	-1.37%