浪凡 (6165)-合庫-基隆券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.80	0	0.00	47.50	1	937	0.11%
2024/10/29	0	0.00	4	49.96	49.80	-4	754	-0.53%
2024/10/28	0	0.00	2	51.20	50.60	-2	725	-0.28%
2024/10/25	0	0.00	1	50.00	50.20	-1	678	-0.15%
2024/10/24	2	49.50	0	0.00	49.00	2	647	0.31%
2024/10/22	2	47.95	0	0.00	48.40	2	583	0.34%
2024/09/25	0	0.00	1	38.60	38.30	-1	334	-0.30%
2024/09/19	0	0.00	1	36.75	36.00	-1	343	-0.29%
2024/09/10	1	36.00	1	36.10	35.40	0	378	0.00%
2024/09/06	1	36.00	1	36.15	36.00	0	386	0.00%
2024/09/05	1	36.05	0	0.00	35.65	1	401	0.25%
2024/08/27	1	37.50	0	0.00	37.50	1	491	0.20%
2024/08/13	0	0.00	4	38.70	39.00	-4	599	-0.67%
2024/08/05	1	32.60	1	34.95	34.95	0	572	0.00%
2024/07/19	2	37.00	0	0.00	36.80	2	611	0.33%
2024/07/16	2	37.50	0	0.00	37.50	2	625	0.32%
2024/07/01	0	0.00	1	39.05	38.90	-1	839	-0.12%
2024/06/24	1	41.00	0	0.00	40.45	1	866	0.12%
2024/06/18	0	0.00	1	40.10	39.85	-1	918	-0.11%
2024/05/22	0	0.00	1	38.45	39.35	-1	1,668	-0.06%
2024/05/21	2	38.25	0	0.00	38.35	2	1,749	0.11%
2024/05/07	2	40.50	0	0.00	40.90	2	2,417	0.08%
2024/05/06	2	39.10	0	0.00	40.30	2	2,428	0.08%
2024/05/03	3	38.63	0	0.00	38.45	3	2,445	0.12%
2024/05/02	1	39.70	0	0.00	39.70	1	2,438	0.04%
2024/04/29	3	41.12	0	0.00	40.30	3	2,462	0.12%
2024/04/19	0	0.00	1	41.00	41.00	-1	2,440	-0.04%
2024/04/15	0	0.00	1	42.95	43.10	-1	2,349	-0.04%
2024/03/15	1	41.55	0	0.00	41.70	1	2,044	0.05%
2024/03/12	1	47.25	0	0.00	43.85	1	1,809	0.06%
2024/03/08	3	51.60	0	0.00	50.30	3	1,690	0.18%
2024/03/06	0	0.00	1	54.30	53.90	-1	1,600	-0.06%
2024/02/15	0	0.00	5	40.80	40.95	-5	830	-0.60%
2024/02/05	6	39.53	6	38.59	39.60	0	772	0.00%
2024/01/31	0	0.00	1	40.25	40.10	-1	609	-0.16%
2024/01/30	5	42.15	5	42.76	40.40	0	543	0.00%
2024/01/25	0	0.00	5	34.10	34.05	-5	243	-2.06%
2024/01/24	5	33.65	1	34.30	33.75	4	223	1.79%
2024/01/23	1	33.65	0	0.00	33.75	1	201	0.50%
2024/01/18	1	34.80	1	35.25	35.00	0	183	0.00%
2024/01/15	0	0.00	1	36.60	35.55	-1	179	-0.56%
2024/01/12	1	36.00	0	0.00	35.95	1	182	0.55%
2023/12/25	0	0.00	1	36.35	36.30	-1	175	-0.57%
2023/09/26	1	33.90	0	0.00	34.45	1	512	0.20%
2023/09/22	0	0.00	0	33.75	34.20	0	528	0.00%
2023/09/12	1	36.75	0	0.00	36.75	1	553	0.18%
2023/09/07	0	0.00	2	39.75	39.80	-2	500	-0.40%
2023/09/06	0	0.00	2	39.30	39.45	-2	505	-0.40%
2023/08/31	0	0.00	1	37.20	38.25	-1	483	-0.21%
2023/08/22	0	0.00	2	35.30	35.05	-2	450	-0.44%
2023/05/19	0	0.00	1	32.25	32.20	-1	440	-0.23%
2023/04/27	0	0.00	1	31.95	32.00	-1	497	-0.20%
2023/03/14	1	29.10	0	0.00	29.10	1	436	0.23%
2023/03/08	1	30.10	0	0.00	30.05	1	421	0.24%
2023/03/03	0	31.70	0	0.00	31.45	0	391	0.00%
2023/03/02	0	31.60	0	0.00	31.85	0	386	0.00%
2023/03/01	0	0.00	10	32.51	32.40	-10	381	-2.62%
2023/02/22	10	35.40	0	0.00	34.30	10	360	2.77%
2023/02/21	10	34.08	10	35.75	34.55	0	336	0.00%
2023/02/07	0	0.00	20	31.57	32.00	-20	189	-10.54%
2023/01/16	0	0.00	5	27.18	27.00	-5	104	-4.79%
2022/09/28	0	0.00	4	24.44	24.50	-4	115	-3.47%
2022/09/22	0	0.00	2	25.35	25.35	-2	118	-1.68%
2022/09/12	1	26.30	0	0.00	26.10	1	130	0.77%
2022/08/04	1	28.00	0	0.00	27.90	1	179	0.56%
2022/07/26	1	26.50	0	0.00	26.50	1	167	0.60%
2022/07/15	6	26.57	0	0.00	26.80	6	184	3.25%
2022/07/06	0	0.00	1	24.80	24.65	-1	182	-0.55%
2022/06/30	1	24.10	8	24.08	23.95	-7	207	-3.38%
2022/06/23	1	24.55	0	0.00	24.65	1	233	0.43%
2022/05/12	7	24.60	0	0.00	23.30	7	268	2.61%
2022/05/06	2	27.10	0	0.00	27.00	2	258	0.77%
2022/04/18	2	29.45	0	0.00	29.30	2	488	0.41%
2022/03/24	2	33.63	0	0.00	33.65	2	555	0.36%
2022/03/22	1	33.05	0	0.00	33.15	1	601	0.17%
2022/03/18	1	33.15	0	0.00	33.40	1	712	0.14%
2022/03/17	1	33.45	0	0.00	33.60	1	731	0.14%
2022/03/04	0	0.00	5	33.75	33.40	-5	763	-0.66%
2022/02/10	0	0.00	1	36.90	36.75	-1	893	-0.11%
2022/01/26	1	35.50	0	0.00	35.05	1	923	0.11%
2022/01/24	0	0.00	2	35.15	36.00	-2	980	-0.20%
2022/01/21	1	35.70	6	36.10	35.65	-5	1,002	-0.50%
2022/01/20	3	36.43	3	36.95	36.40	0	1,044	0.00%
2022/01/13	3	39.10	0	0.00	38.90	3	1,188	0.25%
2022/01/12	2	40.10	5	39.81	39.05	-3	1,258	-0.24%
2022/01/11	22	42.37	8	41.68	40.00	14	1,312	1.07%
2022/01/06	1	37.65	0	0.00	37.90	1	1,454	0.07%
2021/12/29	1	37.60	0	0.00	37.80	1	2,221	0.05%
2021/12/28	1	37.85	0	0.00	37.85	1	2,229	0.04%
2021/12/23	1	37.80	0	0.00	37.70	1	2,414	0.04%
2021/12/21	1	37.75	0	0.00	38.00	1	2,401	0.04%
2021/12/17	10	41.40	10	40.67	40.05	0	2,367	0.00%
2021/12/16	1	40.45	0	0.00	39.90	1	2,343	0.04%
2021/12/15	1	41.15	1	41.60	40.50	0	2,318	0.00%
2021/12/14	0	0.00	2	41.00	40.60	-2	2,264	-0.09%
2021/12/13	0	0.00	3	38.98	39.60	-3	2,210	-0.14%
2021/12/09	3	37.80	0	0.00	37.60	3	2,194	0.14%
2021/12/08	0	0.00	5	38.15	38.10	-5	2,193	-0.23%
2021/12/06	2	37.90	0	0.00	37.85	2	2,233	0.09%
2021/12/03	1	37.80	0	0.00	37.65	1	2,237	0.04%
2021/12/02	2	38.20	3	38.95	37.50	-1	2,238	-0.04%
2021/11/30	0	0.00	1	37.80	37.90	-1	2,223	-0.04%
2021/11/29	1	37.30	1	38.50	37.30	0	2,232	0.00%
2021/11/26	2	37.10	0	0.00	36.90	2	2,235	0.09%
2021/11/25	1	37.80	0	0.00	37.75	1	2,231	0.04%
2021/11/24	0	0.00	1	38.00	38.30	-1	2,225	-0.04%
2021/11/19	1	37.10	0	0.00	37.20	1	2,206	0.05%
2021/11/18	1	37.00	0	0.00	36.80	1	2,202	0.05%
2021/11/17	1	37.80	0	0.00	37.85	1	2,177	0.05%
2021/11/15	1	38.00	0	0.00	37.90	1	2,155	0.05%
2021/11/03	0	0.00	1	39.40	39.45	-1	2,124	-0.05%
2021/11/02	4	39.44	0	0.00	39.00	4	2,110	0.19%
2021/10/29	1	42.60	0	0.00	42.60	1	2,046	0.05%
2021/10/27	0	0.00	1	41.55	41.40	-1	1,970	-0.05%
2021/10/26	1	40.95	0	0.00	40.85	1	1,958	0.05%
2021/10/22	1	41.50	0	0.00	41.80	1	1,893	0.05%
2021/10/20	0	0.00	4	46.10	45.00	-4	1,799	-0.22%
2021/10/19	1	46.10	11	45.39	44.85	-10	1,730	-0.58%
2021/10/18	11	46.35	9	45.21	46.00	2	1,659	0.12%
2021/10/15	7	44.19	0	0.00	43.70	7	1,520	0.46%
2021/10/14	1	43.50	1	40.30	40.90	0	1,457	0.00%
2021/10/13	3	44.70	15	44.57	43.70	-12	1,336	-0.90%
2021/10/12	11	41.93	6	42.58	43.50	5	972	0.51%
2021/10/08	5	39.55	20	43.00	39.55	-15	862	-1.74%
2021/10/07	15	40.46	5	39.40	41.85	10	721	1.39%
2021/10/06	10	37.41	0	0.00	38.30	10	627	1.59%
2021/10/01	3	39.70	20	39.31	37.40	-17	573	-2.96%
2021/09/30	15	36.46	2	36.58	37.65	13	457	2.84%
2021/09/27	0	0.00	2	34.00	34.55	-2	439	-0.46%
2021/09/22	1	33.20	0	0.00	33.05	1	460	0.22%
2021/09/16	2	33.95	0	0.00	33.65	2	479	0.42%
2021/09/15	3	34.37	0	0.00	34.20	3	492	0.61%
2021/09/14	0	0.00	5	35.20	34.60	-5	511	-0.98%
2021/09/13	1	34.00	0	0.00	34.25	1	573	0.17%
2021/09/10	4	34.50	10	34.87	34.00	-6	589	-1.02%
2021/09/08	6	32.65	0	0.00	32.20	6	562	1.07%
2021/09/06	6	34.47	0	0.00	33.80	6	605	0.99%
2021/09/01	0	0.00	4	36.09	36.90	-4	759	-0.53%
2021/08/30	0	0.00	3	35.50	35.45	-3	751	-0.40%
2021/08/27	2	35.00	2	35.48	34.90	0	750	0.00%
2021/08/20	1	33.60	0	0.00	33.55	1	752	0.13%
2021/08/19	4	34.78	0	0.00	33.75	4	753	0.53%
2021/08/17	0	0.00	3	35.30	34.80	-3	750	-0.40%
2021/08/13	20	33.76	20	33.11	32.90	0	725	0.00%
2021/07/28	2	34.30	0	0.00	35.00	2	806	0.25%
2021/07/20	2	36.05	0	0.00	36.15	2	812	0.25%
2021/07/19	2	36.50	0	0.00	36.80	2	817	0.24%
2021/07/13	0	0.00	2	39.60	37.25	-2	863	-0.23%
2021/07/06	2	38.35	0	0.00	38.65	2	849	0.24%
2021/06/23	0	0.00	2	38.90	38.90	-2	876	-0.23%
2021/06/22	0	0.00	1	40.80	39.60	-1	858	-0.12%
2021/06/18	2	35.13	0	0.00	34.75	2	777	0.26%
2021/06/11	1	38.45	0	0.00	38.40	1	745	0.13%
2021/06/09	0	0.00	3	32.40	33.00	-3	617	-0.49%
2021/06/07	2	30.28	0	0.00	30.10	2	653	0.31%
2021/06/02	1	31.20	0	0.00	30.40	1	671	0.15%
2021/05/24	0	0.00	1	32.80	32.60	-1	750	-0.13%
2021/05/14	0	0.00	2	30.93	30.95	-2	885	-0.23%
2021/04/22	0	0.00	2	39.95	40.00	-2	862	-0.23%
2021/04/21	0	0.00	4	41.00	41.40	-4	844	-0.47%
2021/04/07	0	0.00	1	47.75	46.50	-1	923	-0.11%
2021/04/06	2	47.50	0	0.00	47.25	2	947	0.21%
2021/03/30	1	45.70	0	0.00	45.75	1	984	0.10%
2021/03/24	1	45.55	0	0.00	45.55	1	1,076	0.09%
2021/03/19	2	47.30	0	0.00	46.85	2	1,151	0.17%
2021/03/18	0	0.00	5	48.25	48.00	-5	1,156	-0.43%
2021/03/12	3	49.48	0	0.00	47.35	3	1,170	0.26%
2021/02/23	0	0.00	1	51.00	49.05	-1	1,269	-0.08%
2021/02/05	0	0.00	1	40.10	40.10	-1	1,325	-0.08%
2021/01/25	0	0.00	1	40.90	41.30	-1	1,536	-0.07%
2021/01/22	1	37.45	0	0.00	39.70	1	1,534	0.07%
2021/01/21	1	38.00	1	39.15	37.45	0	1,530	0.00%
2021/01/20	1	38.10	0	0.00	38.10	1	1,533	0.07%
2021/01/19	0	0.00	1	40.20	39.85	-1	1,546	-0.06%
2021/01/18	0	0.00	3	39.53	40.30	-3	1,561	-0.19%
2021/01/15	1	39.05	3	40.00	39.05	-2	1,576	-0.13%
2021/01/12	0	0.00	2	42.20	39.80	-2	1,579	-0.13%
2021/01/08	0	0.00	2	40.30	41.10	-2	1,608	-0.12%
2021/01/07	0	0.00	6	38.99	39.40	-6	1,608	-0.37%
2020/12/30	0	0.00	2	42.00	43.50	-2	1,634	-0.12%
2020/12/29	3	41.40	0	0.00	41.40	3	1,639	0.18%
2020/12/28	1	43.70	1	42.90	43.50	0	1,630	0.00%
2020/12/24	1	44.90	0	0.00	45.30	1	1,590	0.06%
2020/12/18	1	49.00	0	0.00	48.20	1	1,520	0.07%
2020/12/16	2	50.85	0	0.00	51.00	2	1,493	0.13%
2020/12/15	1	52.60	0	0.00	52.60	1	1,513	0.07%
2020/12/14	3	54.97	0	0.00	55.00	3	1,504	0.20%
2020/12/11	3	55.10	0	0.00	54.80	3	1,507	0.20%
2020/12/10	3	55.37	0	0.00	55.30	3	1,527	0.20%
2020/12/07	5	55.62	0	0.00	56.20	5	1,575	0.32%
2020/12/04	1	56.80	0	0.00	56.80	1	1,567	0.06%
2020/12/03	1	58.80	0	0.00	58.80	1	1,574	0.06%
2020/11/27	3	57.04	0	0.00	58.70	3	1,468	0.21%
2020/11/26	0	58.80	0	0.00	56.20	0	1,450	0.00%
2020/11/24	1	54.40	0	0.00	54.50	1	1,433	0.07%
2020/11/23	2	54.70	0	0.00	54.50	2	1,422	0.14%
2020/11/20	2	55.55	0	0.00	55.80	2	1,405	0.14%
2020/11/18	1	55.41	1	58.00	58.40	0	1,372	0.00%
2020/11/17	3	56.23	1	57.20	55.30	2	1,336	0.15%
2020/11/16	1	59.60	0	0.00	59.70	1	1,308	0.08%
2020/11/13	1	63.50	0	0.00	64.20	1	1,246	0.08%
2020/11/12	7	63.01	0	0.00	64.20	7	1,231	0.57%
2020/11/10	2	58.35	0	0.00	55.70	2	1,273	0.16%
2020/11/09	3	53.53	3	55.17	56.60	0	1,271	0.00%
2020/11/06	1	51.50	0	0.00	51.50	1	1,290	0.08%
2020/11/04	2	52.80	2	53.45	51.90	0	1,255	0.00%
2020/10/16	0	0.00	1	72.60	71.70	-1	1,162	-0.09%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	1	80.60	0	0.00	80.60	1	1,111	0.09%
2020/10/13	1	89.00	0	0.00	89.50	1	1,055	0.09%
2020/08/04	0	0.00	1	38.05	38.05	-1	536	-0.19%
2020/07/30	0	0.00	1	34.00	34.00	-1	557	-0.18%
2020/07/09	0	0.00	1	34.40	34.90	-1	645	-0.15%
2020/06/24	1	31.00	0	0.00	30.90	1	603	0.17%
2020/06/23	0	0.00	2	31.90	31.65	-2	605	-0.33%
2020/06/04	0	0.00	1	31.90	31.90	-1	644	-0.16%
2020/05/28	1	30.25	0	0.00	30.25	1	653	0.15%
2020/05/27	0	0.00	1	32.55	32.50	-1	634	-0.16%
2020/05/22	2	30.73	0	0.00	29.85	2	610	0.33%
2020/05/21	0	0.00	5	31.45	31.45	-5	576	-0.87%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2019/12/27	0	0.00	1	17.60	17.65	-1	575	-0.17%
2019/12/24	0	0.00	1	17.00	16.80	-1	564	-0.18%
2019/12/05	0	0.00	10	18.50	18.50	-10	552	-1.81%
2019/12/02	0	0.00	5	16.50	17.20	-5	510	-0.98%
2019/11/27	0	0.00	10	15.30	15.25	-10	464	-2.15%
2019/09/19	0	0.00	7	11.85	11.85	-7	382	-1.83%
2019/08/07	1	10.15	0	0.00	10.60	1	151	0.66%
2019/08/06	1	9.90	0	0.00	9.88	1	132	0.76%
2019/05/06	0	0.00	6	7.95	8.01	-6	91	-6.53%
2019/03/11	0	8.68	0	0.00	8.68	0	121	0.00%
2018/12/11	0	0.00	1	9.18	9.20	-1	140	-0.71%
2018/12/05	1	8.40	0	0.00	9.30	1	137	0.73%
2018/10/19	0	0.00	5	8.08	8.00	-5	221	-2.25%
2018/10/11	4	8.05	0	0.00	8.06	4	293	1.36%
2018/08/23	5	10.75	0	0.00	10.80	5	435	1.15%
2018/07/23	5	11.35	0	0.00	11.25	5	597	0.84%
2018/07/18	3	11.65	0	0.00	11.85	3	654	0.46%
2018/07/17	3	12.98	0	0.00	12.90	3	665	0.45%
2018/07/16	5	13.62	0	0.00	13.50	5	699	0.71%
2018/06/13	1	16.40	0	0.00	16.40	1	1,323	0.08%
2018/06/11	0	0.00	1	16.75	16.60	-1	1,320	-0.08%
2018/05/25	2	16.43	0	0.00	16.40	2	1,340	0.15%
2018/05/24	0	0.00	1	16.75	16.75	-1	1,336	-0.07%
2018/05/23	1	15.15	0	0.00	15.25	1	1,359	0.07%
2018/05/16	3	15.88	0	0.00	15.85	3	1,399	0.21%
2018/05/15	1	16.20	0	0.00	16.40	1	1,389	0.07%
2018/05/14	5	16.81	0	0.00	16.85	5	1,390	0.36%
2018/05/07	1	17.90	0	0.00	17.70	1	1,419	0.07%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/23	0	0.00	2	19.80	19.90	-2	1,430	-0.14%
2018/04/18	1	19.45	1	20.00	20.00	0	1,312	0.00%
2018/04/12	1	17.10	0	0.00	16.80	1	1,248	0.08%
2018/04/10	2	17.30	0	0.00	17.10	2	1,220	0.16%
2018/03/31	10	17.20	0	0.00	17.30	10	1,179	0.85%
2018/03/21	0	0.00	1	17.90	17.70	-1	880	-0.11%
2018/03/19	1	16.00	0	0.00	15.85	1	832	0.12%
2018/03/13	0	0.00	3	16.90	16.60	-3	894	-0.34%
2018/02/21	0	0.00	2	17.85	17.85	-2	865	-0.23%