宏齊 (6168)-合庫-基隆券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.60
漲跌
▲0.25
漲幅
+1.07%
成交量
688張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	23.85	23.90	-1	2,124	-0.05%
2024/05/02	1	23.95	0	0.00	23.90	1	2,114	0.05%
2024/04/18	0	0.00	5	23.20	23.05	-5	2,199	-0.23%
2024/04/12	3	23.75	0	0.00	23.70	3	2,433	0.12%
2024/04/10	0	0.00	1	24.40	24.20	-1	2,452	-0.04%
2024/04/02	1	24.00	0	0.00	24.00	1	2,497	0.04%
2024/04/01	0	0.00	1	24.50	24.40	-1	2,523	-0.04%
2024/03/28	3	24.45	0	0.00	24.25	3	2,566	0.12%
2024/03/26	1	24.20	1	24.60	24.20	0	2,614	0.00%
2024/03/15	1	24.30	0	0.00	24.30	1	3,443	0.03%
2024/03/08	2	25.00	1	25.30	25.35	1	3,458	0.03%
2024/03/05	3	26.22	1	26.65	26.05	2	3,515	0.06%
2024/03/04	1	26.30	0	0.00	26.45	1	3,533	0.03%
2024/02/27	1	26.40	0	0.00	26.65	1	3,836	0.03%
2024/02/26	2	29.50	0	0.00	27.10	2	3,881	0.05%
2024/02/23	0	0.00	1	29.25	29.30	-1	3,720	-0.03%
2024/02/22	11	28.21	12	28.06	27.95	-1	3,539	-0.03%
2024/02/20	0	0.00	2	27.15	26.95	-2	3,549	-0.06%
2024/02/15	0	0.00	1	25.20	25.60	-1	3,653	-0.03%
2024/01/31	0	0.00	1	25.25	25.25	-1	3,748	-0.03%
2024/01/30	1	25.65	0	0.00	25.35	1	3,814	0.03%
2024/01/25	1	26.35	0	0.00	26.40	1	3,997	0.03%
2024/01/22	1	25.70	0	0.00	26.05	1	4,369	0.02%
2024/01/19	1	25.50	0	0.00	25.55	1	4,429	0.02%
2024/01/12	0	0.00	10	27.00	26.40	-10	5,913	-0.17%
2024/01/11	10	26.79	8	26.84	26.75	2	6,100	0.03%
2024/01/09	1	25.50	0	0.00	25.50	1	7,260	0.01%
2024/01/08	2	26.13	0	0.00	25.85	2	7,231	0.03%
2024/01/05	5	25.40	0	0.00	25.65	5	7,249	0.07%
2024/01/02	1	26.00	0	0.00	26.00	1	7,369	0.01%
2023/12/21	1	27.55	0	0.00	27.50	1	7,287	0.01%
2023/12/19	0	0.00	2	27.80	27.60	-2	7,303	-0.03%
2023/12/18	2	27.88	0	0.00	28.15	2	7,408	0.03%
2023/12/15	0	0.00	1	28.70	28.60	-1	7,315	-0.01%
2023/12/14	3	28.33	3	28.50	27.95	0	7,107	0.00%
2023/12/13	1	27.10	1	27.40	27.05	0	6,794	0.00%
2023/12/06	1	26.45	0	0.00	26.40	1	6,732	0.01%
2023/12/05	0	0.00	10	26.70	26.25	-10	6,743	-0.15%
2023/11/29	0	0.00	5	27.25	27.15	-5	6,699	-0.07%
2023/11/27	1	27.10	5	26.85	26.80	-4	6,952	-0.06%
2023/11/24	20	27.93	9	28.15	27.20	11	7,141	0.15%
2023/11/22	0	0.00	20	27.10	27.15	-20	7,107	-0.28%
2023/11/21	11	27.50	1	27.25	27.10	10	7,372	0.14%
2023/11/20	10	27.45	6	27.25	27.30	4	7,365	0.05%
2023/11/17	6	26.30	0	0.00	26.30	6	7,115	0.08%
2023/11/14	0	0.00	1	26.25	25.95	-1	6,943	-0.01%
2023/11/13	0	0.00	2	25.20	25.35	-2	6,857	-0.03%
2023/11/09	3	24.63	1	24.90	24.60	2	6,791	0.03%
2023/10/27	2	26.40	2	26.05	25.90	0	6,021	0.00%
2023/10/26	1	26.55	0	0.00	26.30	1	5,952	0.02%
2023/10/25	2	26.93	0	0.00	26.45	2	5,828	0.03%
2023/10/24	2	28.80	3	27.43	26.85	-1	5,655	-0.02%
2023/10/23	1	27.30	1	27.45	27.70	0	4,974	0.00%
2023/10/20	0	0.00	1	26.00	25.20	-1	4,604	-0.02%
2023/10/18	1	27.40	5	27.31	26.90	-4	4,211	-0.09%
2023/10/17	1	25.30	7	25.72	26.20	-6	3,262	-0.18%
2023/10/13	0	0.00	3	24.50	24.20	-3	2,943	-0.10%
2023/10/12	1	24.80	2	24.50	24.15	-1	2,862	-0.03%
2023/10/03	0	0.00	2	24.05	23.40	-2	2,897	-0.07%
2023/09/28	1	22.80	0	0.00	22.95	1	2,873	0.03%
2023/09/22	2	23.55	10	23.63	23.65	-8	3,022	-0.26%
2023/09/21	12	23.75	1	23.70	24.55	11	2,945	0.37%
2023/09/20	0	0.00	10	23.00	22.90	-10	2,791	-0.36%
2023/09/19	4	23.45	0	0.00	23.20	4	2,780	0.14%
2023/09/15	1	23.35	0	0.00	23.25	1	2,778	0.04%
2023/09/13	2	23.30	0	0.00	23.20	2	2,726	0.07%
2023/09/12	1	23.30	0	0.00	23.10	1	2,708	0.04%
2023/09/11	1	23.65	1	23.70	23.25	0	2,704	0.00%
2023/09/08	1	23.75	0	0.00	23.60	1	2,684	0.04%
2023/09/06	5	24.80	0	0.00	24.70	5	2,623	0.19%
2023/09/05	3	25.30	1	25.10	25.15	2	2,584	0.08%
2023/09/04	1	25.15	7	25.38	25.15	-6	2,559	-0.23%
2023/09/01	0	0.00	1	26.00	25.75	-1	2,506	-0.04%
2023/08/31	1	26.05	9	27.11	26.20	-8	2,439	-0.33%
2023/08/30	5	27.70	3	25.90	27.20	2	2,230	0.09%
2023/08/29	4	25.30	5	25.80	25.20	-1	2,038	-0.05%
2023/08/28	14	27.23	15	27.30	26.00	-1	1,938	-0.05%
2023/08/25	14	26.83	42	26.63	26.55	-28	1,731	-1.62%
2023/08/24	30	25.15	38	25.55	25.70	-8	1,396	-0.57%
2023/08/23	15	23.43	2	23.75	24.10	13	1,216	1.07%
2023/08/18	7	22.40	0	0.00	22.15	7	1,174	0.60%
2023/08/17	4	22.60	0	0.00	22.60	4	1,175	0.34%
2023/08/11	0	0.00	2	22.35	22.30	-2	1,194	-0.17%
2023/08/10	1	22.15	1	22.20	22.10	0	1,199	0.00%
2023/08/08	1	22.60	0	0.00	22.60	1	1,219	0.08%
2023/08/07	3	22.68	0	0.00	22.90	3	1,238	0.24%
2023/08/02	8	22.51	2	22.50	22.35	6	1,242	0.48%
2023/08/01	5	23.10	0	0.00	23.00	5	1,235	0.40%
2023/07/31	1	22.80	0	0.00	23.00	1	1,229	0.08%
2023/07/25	2	22.45	0	0.00	22.55	2	1,229	0.16%
2023/07/24	1	22.70	0	0.00	22.30	1	1,226	0.08%
2023/07/18	3	24.70	0	0.00	24.40	3	1,217	0.25%
2023/07/17	2	25.20	0	0.00	25.20	2	1,202	0.17%
2023/07/14	1	25.20	0	0.00	25.20	1	1,196	0.08%
2023/07/11	1	25.55	0	0.00	25.35	1	1,194	0.08%
2023/07/10	0	0.00	10	26.20	26.15	-10	1,153	-0.87%
2023/07/07	1	24.40	15	24.52	24.45	-14	1,047	-1.34%
2023/07/05	22	25.87	2	25.33	25.55	20	1,058	1.89%
2023/07/03	1	24.30	0	0.00	24.30	1	896	0.11%
2023/06/28	1	23.85	0	0.00	23.90	1	1,038	0.10%
2023/06/07	1	24.60	0	0.00	24.60	1	1,645	0.06%
2023/06/05	0	0.00	30	24.63	24.85	-30	1,645	-1.82%
2023/06/02	35	25.22	0	0.00	25.20	35	1,630	2.15%
2023/05/30	0	0.00	1	23.45	23.30	-1	1,545	-0.06%
2023/05/29	0	0.00	1	23.30	23.20	-1	1,554	-0.06%
2023/05/26	2	23.20	0	0.00	22.90	2	1,559	0.13%
2023/05/25	1	23.70	0	0.00	23.55	1	1,567	0.06%
2023/05/24	0	0.00	1	23.95	24.10	-1	1,582	-0.06%
2023/05/19	1	23.55	0	0.00	23.50	1	1,654	0.06%
2023/05/12	1	23.30	0	0.00	23.35	1	1,659	0.06%
2023/04/21	0	0.00	2	24.35	24.75	-2	1,551	-0.13%
2023/04/20	0	0.00	10	25.20	25.20	-10	1,530	-0.65%
2023/04/10	10	25.05	0	0.00	25.10	10	1,403	0.71%
2023/03/31	0	0.00	1	25.85	25.85	-1	1,312	-0.08%
2023/03/30	0	0.00	2	25.65	25.60	-2	1,276	-0.16%
2023/03/29	1	25.55	15	24.85	25.50	-14	1,230	-1.14%
2023/03/28	16	26.91	2	26.90	25.25	14	1,157	1.21%
2023/03/24	3	25.48	122	25.13	25.25	-119	810	-14.68%	大賣/鉅額交易
2023/03/23	42	24.23	261	24.50	24.60	-219	692	-31.64%	大賣/鉅額交易
2023/03/22	12	23.95	92	23.98	24.00	-80	639	-12.51%
2023/03/21	0	0.00	81	23.66	23.60	-81	610	-13.28%
2023/03/20	16	22.80	4	23.15	23.05	12	586	2.04%
2023/03/17	2	21.65	23	22.15	22.20	-21	566	-3.71%
2023/03/16	12	21.55	8	21.65	21.55	4	567	0.71%
2023/03/15	12	22.10	0	0.00	21.95	12	558	2.15%
2023/03/14	12	21.83	12	21.98	21.80	0	544	0.00%
2023/03/13	0	0.00	6	22.20	22.10	-6	542	-1.11%
2023/03/10	0	0.00	19	22.20	21.95	-19	531	-3.57%
2023/03/07	22	22.12	8	22.40	22.45	14	498	2.81%
2023/03/06	39	21.94	0	0.00	21.85	39	478	8.16%
2023/03/03	0	0.00	1	21.55	22.00	-1	475	-0.21%
2023/02/23	1	21.70	0	0.00	21.90	1	448	0.22%
2023/02/21	0	0.00	161	21.81	21.65	-161	420	-38.25%	大賣/鉅額交易
2023/02/20	1	20.40	2	20.50	20.45	-1	348	-0.29%
2023/02/15	1	19.50	0	0.00	19.70	1	342	0.29%
2023/02/02	1	19.00	0	0.00	19.10	1	362	0.28%
2023/01/16	0	0.00	2	17.70	17.65	-2	340	-0.59%
2023/01/12	2	17.90	0	0.00	17.90	2	337	0.59%
2022/12/30	1	17.55	0	0.00	17.60	1	360	0.28%
2022/12/29	0	0.00	3	17.45	17.55	-3	362	-0.83%
2022/12/28	13	17.80	0	0.00	17.60	13	366	3.54%
2022/12/23	20	17.50	0	0.00	17.70	20	375	5.33%
2022/12/21	6	17.60	0	0.00	17.60	6	386	1.55%
2022/12/20	63	17.87	0	0.00	17.65	63	389	16.17%
2022/12/09	85	18.37	0	0.00	18.20	85	405	20.95%
2022/12/08	1	18.65	2	18.93	18.65	-1	401	-0.25%
2022/12/07	59	18.21	0	0.00	18.15	59	386	15.26%
2022/12/06	39	18.47	0	0.00	18.50	39	385	10.11%
2022/11/29	1	18.30	0	0.00	18.30	1	381	0.26%
2022/11/18	1	18.15	0	0.00	18.05	1	404	0.25%
2022/11/15	1	17.75	0	0.00	17.65	1	403	0.25%
2022/11/07	4	16.93	4	17.05	17.00	0	415	0.00%
2022/10/24	0	0.00	1	15.75	15.70	-1	403	-0.25%
2022/10/21	1	15.60	0	0.00	15.40	1	403	0.25%
2022/10/13	20	15.60	0	0.00	14.60	20	415	4.82%
2022/10/03	1	16.10	0	0.00	16.10	1	422	0.24%
2022/09/28	1	16.80	0	0.00	15.55	1	423	0.24%
2022/09/23	1	18.00	0	0.00	17.70	1	423	0.24%
2022/09/19	0	0.00	1	18.40	18.40	-1	422	-0.24%
2022/09/08	2	18.70	0	0.00	18.95	2	430	0.46%
2022/08/25	0	0.00	2	21.30	21.20	-2	432	-0.46%
2022/08/23	0	0.00	0.2	20.60	21.15	-0.2	410	-0.04%
2022/08/11	0	0.00	2	19.95	19.55	-2	389	-0.51%
2022/08/08	0	0.00	1	19.50	19.65	-1	386	-0.26%
2022/07/28	1	19.15	0	0.00	19.20	1	387	0.26%
2022/07/26	1	19.05	0	0.00	19.05	1	387	0.26%
2022/07/21	0	0.00	13	19.55	19.55	-13	407	-3.19%
2022/07/08	0	0.00	2	19.50	19.40	-2	421	-0.47%
2022/06/30	20	20.00	0	0.00	20.05	20	428	4.67%
2022/06/23	1	20.00	0	0.00	20.35	1	440	0.23%
2022/06/20	20	20.50	0	0.00	20.35	20	446	4.48%
2022/06/10	0	0.00	6	23.25	23.10	-6	472	-1.27%
2022/06/08	1	23.50	0	0.00	23.55	1	473	0.21%
2022/06/01	1	23.55	0	0.00	23.35	1	500	0.20%
2022/05/20	0.2	22.75	0	0.00	22.60	0.2	567	0.03%
2022/05/18	0	0.00	1	22.40	22.40	-1	580	-0.17%
2022/05/09	1	21.20	0	0.00	20.80	1	621	0.16%
2022/05/05	0	0.00	1	22.20	22.05	-1	628	-0.16%
2022/04/29	0	0.00	1	21.25	21.10	-1	664	-0.15%
2022/04/27	1	19.75	0	0.00	20.40	1	696	0.14%
2022/04/25	40	21.85	0	0.00	21.70	40	707	5.65%
2022/04/21	1	23.20	0	0.00	23.00	1	739	0.14%
2022/04/19	1	22.60	0	0.00	22.70	1	813	0.12%
2022/04/14	1	22.85	0	0.00	22.80	1	907	0.11%
2022/03/30	0	0.00	2	24.65	24.45	-2	1,223	-0.16%
2022/03/24	0	0.00	1	24.25	24.20	-1	1,323	-0.08%
2022/03/21	1	24.05	1	24.20	24.30	0	1,529	0.00%
2022/03/18	0	0.00	8	23.73	23.80	-8	1,560	-0.51%
2022/03/17	0	0.00	12	23.25	23.55	-12	1,611	-0.74%
2022/03/16	14	22.53	10	22.82	22.40	4	1,622	0.25%
2022/03/15	10	22.88	0	0.00	22.60	10	1,673	0.60%
2022/03/14	3	23.20	4	23.35	23.20	-1	1,767	-0.06%
2022/03/11	0	0.00	30	23.35	23.30	-30	1,882	-1.59%
2022/03/08	20	22.20	0	0.00	22.30	20	2,142	0.93%
2022/03/07	30	23.03	20	23.31	22.95	10	2,165	0.46%
2022/03/04	50	24.30	0	0.00	24.25	50	2,193	2.28%
2022/03/03	1	24.80	0	0.00	24.80	1	2,213	0.05%
2022/02/23	0	0.00	6	25.75	25.75	-6	2,547	-0.24%
2022/02/22	206	25.79	0	0.00	25.55	206	2,629	7.83%	大買/鉅額交易
2022/02/21	6	25.88	12	26.18	26.30	-6	2,668	-0.22%
2022/02/18	6	25.85	0	0.00	26.05	6	2,750	0.22%
2022/02/16	0	0.00	2	26.15	25.85	-2	3,118	-0.06%
2022/02/15	6	25.60	11	25.76	25.55	-5	3,147	-0.16%
2022/02/14	8	26.00	0	0.00	25.65	8	3,190	0.25%
2022/01/20	1	26.80	1	26.70	26.70	0	4,351	0.00%
2022/01/17	0	0.00	1	26.40	26.45	-1	4,517	-0.02%
2022/01/14	0	0.00	2	25.60	25.60	-2	4,544	-0.04%
2022/01/12	6	26.48	0	0.00	26.50	6	4,518	0.13%
2022/01/11	0	0.00	1	26.15	26.15	-1	4,488	-0.02%
2022/01/07	3	25.85	0	0.00	25.80	3	4,438	0.07%
2021/12/27	1	27.40	0	0.00	28.25	1	4,413	0.02%
2021/12/24	1	27.80	0	0.00	27.60	1	4,386	0.02%
2021/12/17	1	27.00	0	0.00	27.10	1	4,256	0.02%
2021/12/08	1	28.00	0	0.00	27.80	1	4,043	0.02%
2021/12/06	1	28.05	21	28.81	28.45	-20	3,893	-0.51%
2021/12/03	0	0.00	3	27.85	27.65	-3	3,751	-0.08%
2021/11/29	0	0.00	16	25.97	26.15	-16	3,881	-0.41%
2021/11/26	3	27.00	0	0.00	26.30	3	3,981	0.08%
2021/11/25	16	28.00	0	0.00	27.70	16	4,009	0.40%
2021/11/23	0	0.00	2	28.98	27.35	-2	3,981	-0.05%
2021/11/19	1	27.30	1	27.70	27.60	0	3,835	0.00%
2021/11/18	1	27.15	0	0.00	26.85	1	3,807	0.03%
2021/11/17	3	27.60	0	0.00	27.40	3	3,812	0.08%
2021/11/16	1	29.30	0	0.00	28.35	1	3,768	0.03%
2021/11/11	1	26.10	0	0.00	25.85	1	3,525	0.03%
2021/11/04	0	0.00	15	27.50	27.50	-15	3,780	-0.40%
2021/11/03	14	28.01	1	28.05	28.25	13	3,901	0.33%
2021/11/02	13	29.26	7	29.93	28.80	6	3,927	0.15%
2021/11/01	0	0.00	20	25.78	27.50	-20	3,677	-0.54%
2021/10/29	15	25.04	0	0.00	25.00	15	3,894	0.39%
2021/10/27	1	25.10	0	0.00	25.40	1	4,386	0.02%
2021/10/26	0	0.00	0.2	24.60	24.70	-0.2	4,532	0.00%
2021/10/22	0	0.00	15	24.59	24.70	-15	5,056	-0.30%
2021/10/21	15	23.96	0	0.00	23.85	15	5,962	0.25%
2021/10/19	0	0.00	26	23.88	24.00	-26	7,510	-0.35%
2021/10/14	12	22.40	12	22.65	22.80	0	8,086	0.00%
2021/10/13	3	22.30	0	0.00	22.30	3	8,191	0.04%
2021/10/12	5	22.67	0	22.80	22.70	5	8,300	0.06%
2021/10/07	0	0.00	24	23.80	23.65	-24	8,783	-0.27%
2021/10/06	9	23.07	9	23.25	22.70	0	9,537	0.00%
2021/10/04	19	22.91	19	23.32	22.25	0	10,174	0.00%
2021/10/01	19	23.78	1	24.15	23.00	18	10,249	0.18%
2021/09/30	16	23.98	15	24.30	24.20	1	10,245	0.01%
2021/09/29	12	24.17	0	0.00	23.85	12	10,301	0.12%
2021/09/28	13	24.70	0	0.00	24.90	13	10,324	0.13%
2021/09/24	2	25.58	0	0.00	25.40	2	10,527	0.02%
2021/09/22	0	0.00	0	25.40	25.00	0	10,771	0.00%
2021/09/13	1	27.00	0	0.00	27.00	1	10,950	0.01%
2021/09/10	0.3	27.50	0	0.00	27.50	0.3	10,957	0.00%
2021/09/09	0	0.00	5	26.70	28.00	-5	10,943	-0.05%
2021/09/01	1	29.05	1	29.40	29.30	0	11,069	0.00%
2021/08/26	0	0.00	1	27.55	27.75	-1	10,909	-0.01%
2021/08/12	0	0.00	0.3	27.80	27.85	-0.3	10,490	0.00%
2021/08/11	13	27.27	2.2	27.53	27.40	10.9	10,463	0.10%
2021/08/09	1	29.30	0	0.00	28.95	1	10,304	0.01%
2021/08/06	2	32.13	5	32.38	31.20	-3	10,150	-0.03%
2021/08/05	1	31.95	0	0.00	32.10	1	9,981	0.01%
2021/08/04	17	32.39	5	32.83	31.95	12	9,699	0.12%
2021/08/03	1.5	31.51	4	32.45	33.20	-2.5	9,409	-0.03%
2021/08/02	4	29.10	5	29.74	30.20	-1	8,992	-0.01%
2021/07/29	2	29.23	2	29.90	29.45	0	8,687	0.00%
2021/07/28	4	30.34	5	29.72	29.70	-1	8,418	-0.01%
2021/07/27	45	35.62	44	33.99	33.00	1	8,184	0.01%
2021/07/26	5	34.36	1	34.00	35.25	4	7,286	0.05%
2021/07/23	5	31.97	1	32.05	32.05	4	6,598	0.06%
2021/07/22	0	0.00	9	31.28	29.15	-9	5,900	-0.15%
2021/07/21	0	0.00	3	28.90	28.80	-3	5,689	-0.05%
2021/07/19	5	28.20	2	29.10	29.90	3	5,616	0.05%
2021/07/15	2	27.40	15	27.90	29.35	-13	5,651	-0.23%
2021/07/14	10	28.50	2	29.60	28.70	8	5,561	0.14%
2021/07/13	13	29.22	5	30.49	28.30	8	5,336	0.15%
2021/07/12	3	29.25	0	0.00	29.25	3	4,732	0.06%
2021/07/09	2	25.55	21	25.64	26.60	-19	4,703	-0.40%
2021/07/02	6	22.30	0	0.00	22.50	6	4,406	0.14%
2021/07/01	10	22.45	0	0.00	22.35	10	4,582	0.22%
2021/06/30	1	24.40	8	24.34	24.30	-7	4,674	-0.15%
2021/06/29	24	22.91	20	23.00	22.90	4	4,669	0.09%
2021/06/28	12	23.68	18	23.22	23.70	-6	4,672	-0.13%
2021/06/25	4	22.71	10	23.14	23.10	-6	4,615	-0.13%
2021/06/24	0	0.00	2	22.55	22.35	-2	4,489	-0.04%
2021/06/18	8	22.20	0	0.00	22.15	8	4,520	0.18%
2021/06/17	12	22.05	20	22.32	22.55	-8	4,704	-0.17%
2021/06/16	0	0.00	30	21.52	21.60	-30	4,794	-0.63%
2021/06/15	5	23.00	0	0.00	22.45	5	4,773	0.10%
2021/06/11	0	0.00	15	22.52	22.65	-15	4,753	-0.32%
2021/06/10	43	22.85	200	22.30	22.40	-157	4,709	-3.33%	大賣/鉅額交易
2021/06/09	6	22.05	1	22.85	21.90	5	4,595	0.11%
2021/06/08	0	0.00	2	21.50	22.00	-2	4,481	-0.04%
2021/06/07	0	0.00	1	21.25	21.30	-1	4,450	-0.02%
2021/06/03	1	21.00	1	21.00	21.00	0	4,447	0.00%
2021/05/28	0	0.00	10	20.38	20.65	-10	4,462	-0.22%
2021/05/14	100	18.15	0	0.00	17.55	100	4,442	2.25%
2021/05/12	0	0.00	2	17.60	17.40	-2	4,392	-0.05%
2021/05/11	1	19.40	1	18.90	18.95	0	4,339	0.00%
2021/05/07	2	20.75	0	0.00	20.70	2	4,308	0.05%
2021/05/06	5	19.90	0	0.00	19.50	5	4,291	0.12%
2021/05/04	0	0.00	0.2	20.35	20.20	-0.2	4,257	0.00%
2021/05/03	0	0.00	6.1	21.90	21.85	-6.1	4,228	-0.14%
2021/04/29	1	23.00	0	0.00	23.00	1	4,239	0.02%
2021/04/28	0	0.00	5	23.84	23.75	-5	4,553	-0.11%
2021/04/27	6	23.35	2	23.85	23.50	4	4,752	0.08%
2021/04/26	0	0.00	0.2	22.70	23.45	-0.2	4,631	0.00%
2021/04/22	3	22.27	100	22.60	21.60	-97	4,541	-2.14%
2021/04/21	8	23.71	1	24.40	23.50	7	4,423	0.16%
2021/04/19	5	24.45	0	0.00	24.25	5	4,340	0.12%
2021/04/16	8.5	23.67	3	23.95	23.10	5.5	4,268	0.13%
2021/04/15	1	22.40	0	0.00	22.35	1	4,180	0.02%
2021/04/14	200	21.38	0	0.00	21.85	200	4,227	4.73%	大買/鉅額交易
2021/04/12	0	0.00	1	22.50	22.30	-1	4,811	-0.02%
2021/04/09	0	0.00	1	22.60	22.50	-1	4,848	-0.02%
2021/04/07	0	0.00	4	22.24	22.00	-4	4,828	-0.08%
2021/04/06	2	21.65	2.1	21.62	21.75	-0.1	4,663	0.00%
2021/04/01	0	0.00	16	20.33	20.50	-16	4,413	-0.36%
2021/03/31	0	0.00	12	19.35	19.45	-12	4,215	-0.28%
2021/03/30	15	19.08	1	19.05	19.05	14	4,146	0.34%
2021/03/26	0	0.00	14	19.06	18.90	-14	4,130	-0.34%
2021/03/25	12	18.94	0	0.00	18.70	12	4,120	0.29%
2021/03/24	3	18.80	9	19.07	18.95	-6	4,116	-0.15%
2021/03/23	7	18.88	2	19.10	18.80	5	4,101	0.12%
2021/03/22	3	19.97	0	0.00	19.60	3	4,055	0.07%
2021/03/18	12	18.25	12	18.40	18.45	0	3,766	0.00%
2021/03/15	1	18.20	1	18.45	18.35	0	3,871	0.00%
2021/03/05	0	0.00	2	17.85	17.80	-2	4,233	-0.05%
2021/03/03	3	18.40	3	18.50	18.50	0	4,247	0.00%
2021/02/25	2	18.00	1	18.00	18.00	1	4,180	0.02%
2021/02/23	2	18.10	0	0.00	18.50	2	4,149	0.05%
2021/02/22	1	18.35	0	0.00	18.35	1	4,140	0.02%
2021/02/03	0	0.00	2	17.00	16.65	-2	4,024	-0.05%
2021/01/27	0	0.00	13	17.00	17.00	-13	3,925	-0.33%
2021/01/26	4	17.11	0	0.00	17.15	4	3,904	0.10%
2021/01/25	10	17.81	0	0.00	17.65	10	3,875	0.26%
2021/01/22	1	18.45	0	0.00	18.15	1	3,833	0.03%
2021/01/21	5	19.30	6	18.43	18.45	-1	3,773	-0.03%
2021/01/20	5	18.10	5	19.05	19.05	0	3,393	0.00%
2021/01/18	12	17.04	12	17.23	17.35	0	3,023	0.00%
2021/01/15	12	17.10	12	17.25	17.15	0	2,982	0.00%
2021/01/12	0	0.00	4	16.95	17.05	-4	2,892	-0.14%
2021/01/08	1	18.30	0	0.00	17.85	1	2,778	0.04%
2021/01/06	2	19.55	12	20.09	19.00	-10	2,589	-0.39%
2021/01/05	6	20.56	10	20.57	21.00	-4	2,293	-0.17%
2021/01/04	9	19.02	1	19.30	19.40	8	1,799	0.44%
2020/12/31	0	0.00	20	17.01	17.65	-20	1,693	-1.18%
2020/12/30	14	16.12	0	0.00	16.05	14	1,436	0.97%
2020/12/29	7	16.06	0	0.00	16.25	7	1,420	0.49%
2020/12/22	3	15.35	0	0.00	15.05	3	1,343	0.22%
2020/12/18	1	15.70	0	0.00	15.60	1	1,337	0.07%
2020/12/16	1	15.50	0	0.00	15.50	1	1,355	0.07%
2020/12/15	1	15.45	0	0.00	15.25	1	1,347	0.07%
2020/12/14	0	0.00	2	15.90	15.70	-2	1,357	-0.15%
2020/12/11	2	15.30	0	0.00	15.65	2	1,356	0.15%
2020/12/10	3	16.35	2	16.25	15.85	1	1,404	0.07%
2020/12/09	4	16.14	1	16.15	16.15	3	1,486	0.20%
2020/12/08	0	0.00	2	15.75	15.70	-2	1,388	-0.14%
2020/12/07	2	16.00	20	15.80	16.30	-18	1,388	-1.30%
2020/12/04	24	16.39	1	16.00	16.40	23	1,342	1.71%
2020/12/02	2	15.15	1	15.30	15.70	1	1,177	0.08%
2020/11/27	0	0.00	1	14.90	14.85	-1	1,082	-0.09%
2020/11/18	1	14.40	0	0.00	14.35	1	1,036	0.10%
2020/10/14	0	0.00	20	14.50	14.50	-20	1,977	-1.01%
2020/10/05	0	0.00	2	14.35	14.35	-2	2,095	-0.10%
2020/09/30	2	13.93	0	0.00	14.65	2	2,100	0.10%
2020/09/14	20	16.20	0	0.00	16.30	20	1,968	1.02%
2020/08/14	0	0.00	2	14.60	14.55	-2	1,942	-0.10%
2020/07/31	0	0.00	1	14.65	14.80	-1	1,748	-0.06%
2020/07/29	2	14.15	0	0.00	13.90	2	1,511	0.13%
2020/07/22	1	14.05	0	0.00	13.80	1	1,153	0.09%
2020/07/08	0	0.00	15	13.50	13.50	-15	1,019	-1.47%
2020/07/01	3	12.95	0	0.00	12.95	3	957	0.31%
2020/06/29	2	12.70	0	0.00	12.70	2	947	0.21%
2020/06/22	3	12.98	0	0.00	12.90	3	945	0.32%
2020/06/19	7	13.18	0	0.00	13.10	7	940	0.74%
2020/06/18	0	0.00	17	13.75	13.60	-17	922	-1.84%
2020/06/12	2	12.30	0	0.00	12.25	2	887	0.23%
2020/06/09	8	13.13	0	0.00	13.00	8	888	0.90%
2020/06/08	7	13.42	0	0.00	13.30	7	888	0.79%
2020/06/03	0	0.00	3	13.75	13.75	-3	859	-0.35%
2020/06/02	3	13.50	0	0.00	13.50	3	846	0.35%
2020/05/22	0	0.00	5	13.60	13.20	-5	740	-0.67%
2020/05/21	5	13.10	0	0.00	13.75	5	667	0.75%
2020/04/30	0	0.00	5	11.80	12.00	-5	470	-1.06%
2020/04/29	5	12.20	0	0.00	11.85	5	469	1.07%
2020/03/13	0	0.00	3	10.25	11.50	-3	538	-0.56%
2020/01/09	0	0.00	0.1	12.95	13.00	-0.1	486	-0.02%
2020/01/08	0	0.00	2	13.05	12.90	-2	491	-0.41%
2020/01/07	1	13.00	5	13.15	13.05	-4	489	-0.82%
2019/12/27	0	0.00	10	13.80	13.75	-10	506	-1.97%
2019/12/26	10	14.09	0	0.00	13.80	10	507	1.97%
2019/12/20	0	0.00	39	14.10	13.90	-39	507	-7.69%
2019/12/17	8	13.25	0	0.00	13.35	8	442	1.81%
2019/11/04	3	12.98	0	0.00	12.85	3	473	0.63%
2019/10/29	2	13.10	0	0.00	13.05	2	486	0.41%
2019/10/28	5	13.20	0	0.00	13.10	5	492	1.01%
2019/10/23	12	13.37	5	13.35	13.30	7	504	1.39%
2019/10/15	2	12.80	0	0.00	12.75	2	561	0.36%
2019/10/04	5	13.10	0	0.00	13.05	5	540	0.93%
2019/09/05	1	13.80	0	0.00	13.75	1	556	0.18%
2019/09/03	1	13.85	0	0.00	13.75	1	566	0.18%
2019/08/30	1	13.65	0	0.00	13.50	1	566	0.18%
2019/08/28	1	13.30	0	0.00	13.25	1	564	0.18%
2019/08/27	1	14.35	0	0.00	14.25	1	542	0.18%
2019/08/26	7	14.14	0	0.00	14.15	7	524	1.33%
2019/08/21	3	14.50	0	0.00	14.55	3	533	0.56%
2019/08/06	0	14.10	0	0.00	14.20	0	561	0.00%
2019/07/29	0	0.00	3	15.50	15.45	-3	658	-0.46%
2019/07/25	3	15.20	0	0.00	15.30	3	670	0.45%
2019/07/22	3	15.65	4	15.54	15.40	-1	731	-0.14%
2019/07/19	1	15.10	0	0.00	15.10	1	700	0.14%
2019/07/03	3	14.95	3	15.05	14.85	0	1,251	0.00%
2019/06/13	0	0.00	1	14.15	14.10	-1	1,628	-0.06%
2019/06/11	1	14.10	0	0.00	14.15	1	1,819	0.05%
2019/06/06	0	0.00	2	14.15	14.10	-2	1,813	-0.11%
2019/05/30	2	14.40	0	0.00	14.30	2	1,929	0.10%
2019/05/14	1	13.45	0	0.00	14.00	1	2,097	0.05%
2019/05/03	1	16.05	0	0.00	16.05	1	1,957	0.05%
2019/04/25	0	0.00	6	16.65	16.70	-6	1,908	-0.31%
2019/04/24	6	16.40	0	0.00	16.30	6	1,883	0.32%
2019/04/12	0	0.00	1	16.30	16.45	-1	1,634	-0.06%
2019/04/09	0	0.00	5	16.56	17.20	-5	1,458	-0.34%
2019/04/08	1	16.20	0	0.00	16.35	1	1,309	0.08%
2019/03/29	0	0.00	3	15.25	15.45	-3	1,135	-0.26%
2019/03/27	4	15.16	0	0.00	15.35	4	1,086	0.37%
2019/03/18	3	15.23	0	0.00	15.10	3	964	0.31%
2019/03/13	0	0.00	5	14.50	14.50	-5	731	-0.68%
2019/02/22	5	14.70	0	0.00	14.25	5	558	0.89%
2019/02/21	0	0.00	5	14.30	14.75	-5	541	-0.92%
2019/02/18	5	14.22	0	0.00	14.25	5	492	1.02%
2018/10/25	0	0.00	5	12.00	12.00	-5	711	-0.70%
2018/10/12	0	0.00	9	11.60	11.65	-9	759	-1.19%
2018/10/09	0	0.00	1	12.65	12.60	-1	744	-0.13%
2018/10/05	2	13.90	0	0.00	13.40	2	773	0.26%
2018/09/19	0	0.00	1	14.80	14.80	-1	1,298	-0.08%
2018/09/10	1	14.00	0	0.00	13.55	1	3,197	0.03%
2018/09/07	1	15.00	0	0.00	15.00	1	3,197	0.03%
2018/09/04	0	0.00	1	16.40	16.35	-1	3,299	-0.03%
2018/08/30	3	16.85	3	16.55	16.55	0	3,383	0.00%
2018/08/28	2	17.45	0	0.00	17.35	2	3,442	0.06%
2018/08/13	1	16.00	0	0.00	16.00	1	3,654	0.03%
2018/08/10	1	17.10	0	0.00	17.10	1	3,629	0.03%
2018/07/23	1	17.60	0	0.00	17.50	1	3,635	0.03%
2018/07/13	4	18.36	3	18.50	18.50	1	3,652	0.03%
2018/07/10	1	17.80	0	0.00	17.75	1	3,637	0.03%
2018/07/05	2	18.10	0	0.00	18.00	2	3,606	0.06%
2018/07/03	1	18.50	0	0.00	18.35	1	3,574	0.03%
2018/07/02	0	0.00	1	19.05	19.00	-1	3,501	-0.03%
2018/06/29	4	19.79	3	19.35	19.35	1	3,473	0.03%
2018/06/28	1	20.00	0	0.00	19.55	1	3,344	0.03%
2018/06/27	9	21.43	0	0.00	21.10	9	3,269	0.28%
2018/06/26	0	0.00	1	20.60	20.55	-1	3,143	-0.03%
2018/06/25	15	22.33	0	0.00	21.50	15	3,042	0.49%
2018/06/22	39	21.78	103	22.15	22.60	-64	2,428	-2.64%	大賣/
2018/06/21	25	20.87	3	21.00	20.75	22	1,818	1.21%
2018/06/19	3	20.00	4	20.19	19.55	-1	1,626	-0.06%
2018/06/15	4	19.60	3	19.35	19.35	1	1,571	0.06%
2018/06/14	3	20.00	3	20.05	19.25	0	1,675	0.00%
2018/06/13	5	19.22	5	19.72	19.80	0	1,618	0.00%
2018/06/07	4	20.13	4	20.51	20.05	0	1,634	0.00%
2018/06/06	3	20.35	3	20.00	20.00	0	1,718	0.00%
2018/06/05	8	20.21	6	20.28	20.15	2	1,823	0.11%
2018/06/01	7	18.78	7	19.75	19.90	0	1,704	0.00%
2018/05/30	0	0.00	30	17.95	17.95	-30	1,617	-1.86%
2018/05/24	3	18.15	3	18.45	18.50	0	1,824	0.00%
2018/05/21	1	18.15	0	0.00	18.15	1	1,820	0.05%
2018/05/14	0	0.00	1	18.20	18.20	-1	1,926	-0.05%
2018/05/10	1	18.45	0	0.00	18.40	1	1,953	0.05%
2018/04/24	2	18.50	0	0.00	18.35	2	2,460	0.08%
2018/04/17	1	18.85	0	0.00	18.80	1	2,922	0.03%
2018/04/16	1	19.30	0	0.00	19.35	1	2,957	0.03%
2018/04/12	1	20.00	0	0.00	19.85	1	3,025	0.03%
2018/03/30	31	20.85	3	20.60	20.60	28	3,227	0.87%
2018/03/29	10	20.95	0	0.00	20.95	10	3,263	0.31%
2018/03/27	3	20.95	3	20.90	21.25	0	3,292	0.00%
2018/03/26	3	20.25	4	20.56	20.55	-1	3,332	-0.03%
2018/03/23	1	19.30	0	0.00	20.05	1	3,322	0.03%
2018/03/21	0	0.00	5	21.29	21.25	-5	3,309	-0.15%
2018/03/20	8	21.06	8	21.56	21.60	0	3,289	0.00%
2018/03/19	0	0.00	0	20.80	20.90	0	3,243	0.00%
2018/03/14	6	21.60	3	21.60	21.50	3	3,572	0.08%
2018/03/13	0	0.00	1	21.40	21.40	-1	3,620	-0.03%
2018/03/12	3	21.93	2	21.70	21.65	1	3,720	0.03%
2018/03/09	0	0.00	2	21.73	21.85	-2	3,860	-0.05%
2018/03/01	1	20.45	0	0.00	20.50	1	4,467	0.02%
2018/02/27	0	0.00	2	20.20	20.25	-2	4,461	-0.04%
2018/02/07	0	0.00	10	18.60	18.25	-10	6,428	-0.16%
2018/02/06	2	19.00	10	18.00	18.00	-8	6,446	-0.12%
2018/02/01	0	0.00	2	20.65	20.75	-2	6,466	-0.03%
2018/01/30	4	20.91	4	20.45	20.30	0	6,559	0.00%
2018/01/24	1	20.95	1	20.70	20.80	0	6,470	0.00%
2018/01/23	7	21.75	5	21.66	21.25	2	6,432	0.03%
2018/01/15	4	22.10	3	21.67	21.50	1	6,389	0.02%
2018/01/04	1	21.00	0	0.00	20.90	1	6,080	0.02%
2018/01/03	0	0.00	1	20.30	20.75	-1	6,048	-0.02%