新潤 (6186)-合庫-基隆券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股▼0.40%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	91.04	20	91.38	91.00	-15	1,334	-1.12%
2024/05/07	6	92.53	15	92.95	92.90	-9	1,282	-0.70%
2024/05/06	0	0.00	3	95.43	98.80	-3	1,116	-0.27%
2024/05/03	2	88.35	0	0.00	91.70	2	1,061	0.19%
2024/05/02	5	87.76	1	89.10	89.40	4	1,034	0.39%
2024/04/30	0	0.00	6	79.50	82.30	-6	989	-0.61%
2024/04/29	3	82.40	0	0.00	82.60	3	978	0.31%
2024/04/26	2	80.70	0	0.00	81.60	2	957	0.21%
2024/04/25	2	80.30	0	0.00	79.70	2	946	0.21%
2024/04/24	2	79.85	0	0.00	79.80	2	938	0.21%
2024/04/22	25	80.46	8	81.80	78.00	17	915	1.86%
2024/04/19	5	77.20	0	0.00	79.00	5	865	0.58%
2024/04/18	3	76.63	0	0.00	77.50	3	831	0.36%
2024/04/17	15	73.30	0	0.00	75.60	15	812	1.85%
2024/04/15	5	68.40	0	0.00	68.00	5	713	0.70%
2024/04/12	5	69.00	0	0.00	69.40	5	700	0.71%
2024/04/11	0	0.00	30	69.56	69.80	-30	694	-4.32%
2024/03/25	2	62.00	0	0.00	62.10	2	598	0.33%
2024/03/22	5	62.20	0	0.00	62.10	5	593	0.84%
2024/03/21	5	61.00	0	0.00	62.40	5	582	0.86%
2024/03/20	3	60.40	0	0.00	61.20	3	568	0.53%
2024/03/15	1	59.10	0	0.00	59.30	1	527	0.19%
2024/03/14	16	59.23	0	0.00	59.30	16	519	3.08%
2024/02/23	0	0.00	19	56.29	55.70	-19	506	-3.75%
2024/02/15	1	58.50	0	0.00	58.30	1	469	0.21%
2024/02/05	2	58.40	0	0.00	58.50	2	473	0.42%
2024/02/02	1	58.60	0	0.00	58.70	1	470	0.21%
2024/01/30	2	58.50	0	0.00	58.50	2	471	0.42%
2024/01/29	14	59.14	0	0.00	58.70	14	467	3.00%
2024/01/26	0	0.00	1.1	58.73	58.60	-1.1	463	-0.24%
2024/01/23	0	0.00	0	59.30	58.90	0	462	-0.01%
2023/10/04	0	0.00	10	49.79	50.00	-10	319	-3.13%
2023/09/27	0	0.00	10	50.02	49.85	-10	305	-3.27%
2023/09/22	0	0.00	0	52.40	52.00	0	295	0.00%
2023/09/11	0	0.00	1	51.10	51.10	-1	287	-0.35%
2023/08/11	1	49.00	0	0.00	49.15	1	221	0.45%
2023/06/05	1	42.65	1	42.90	42.55	0	307	0.00%
2023/06/02	1	42.40	1	42.75	42.60	0	307	0.00%
2023/05/05	0	0.00	0.9	44.80	44.80	-0.9	362	-0.24%
2023/03/21	1	38.80	0	0.00	39.00	1	593	0.17%
2023/01/31	3	34.92	0	0.00	34.80	3	837	0.36%
2023/01/13	1	34.90	0	0.00	34.75	1	867	0.12%
2023/01/04	0	0.00	0.1	36.15	35.95	-0.1	822	-0.01%
2022/12/27	2	35.80	2	35.40	35.40	0	795	0.00%
2022/12/01	0	0.00	2.3	32.85	32.25	-2.3	864	-0.26%
2022/11/16	2	28.45	2	28.45	28.40	0	710	0.00%
2022/10/14	1	28.50	0	0.00	28.50	1	546	0.18%
2022/09/28	0	0.00	1	29.90	30.20	-1	458	-0.22%
2022/09/19	15	32.51	0	0.00	32.30	15	365	4.11%
2022/09/15	0	0.00	12	30.75	31.55	-12	246	-4.88%
2022/07/26	1	25.95	0	0.00	26.00	1	138	0.72%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/03/29	0.1	27.15	0	0.00	27.30	0.1	181	0.06%
2022/02/11	0	0.00	6.5	26.40	26.50	-6.5	159	-4.08%
2022/02/09	0	0.00	4	26.40	26.25	-4	159	-2.51%
2022/01/24	1	25.70	0	0.00	25.90	1	166	0.60%
2022/01/12	2	25.78	0	0.00	25.80	2	174	1.15%
2021/12/20	1	26.60	0	0.00	26.60	1	272	0.37%
2021/12/02	1	26.70	0	0.00	26.70	1	298	0.34%
2021/11/29	1	26.65	0	0.00	26.75	1	302	0.33%
2021/11/26	1	27.00	0	0.00	26.95	1	300	0.33%
2021/11/16	2	27.23	0	0.00	27.20	2	308	0.65%
2021/11/15	1	27.25	0	0.00	27.30	1	306	0.33%
2021/11/11	1	27.30	0	0.00	27.25	1	307	0.33%
2021/11/09	1	27.30	0	0.00	27.35	1	307	0.32%
2021/08/09	2	29.45	0	0.00	29.45	2	305	0.65%
2021/08/04	0	0.00	1	29.40	29.45	-1	332	-0.30%
2021/07/27	0	0.00	3	29.05	29.00	-3	414	-0.72%
2021/07/19	0	0.00	1	29.00	29.00	-1	462	-0.22%
2021/05/14	1	27.05	0	0.00	27.10	1	728	0.14%
2021/05/12	0	0.00	2	28.05	27.50	-2	713	-0.28%
2021/05/05	0	0.00	5	29.70	29.20	-5	676	-0.74%
2021/05/04	2	27.98	0	0.00	28.00	2	627	0.32%
2021/04/22	2	29.03	0	0.00	29.00	2	609	0.33%
2021/04/16	0	0.00	3	29.85	30.10	-3	537	-0.56%
2021/04/14	3	29.68	0	0.00	29.70	3	537	0.56%
2021/04/01	0	0.00	4	29.45	29.50	-4	513	-0.78%
2021/03/30	6	29.88	0	0.00	29.80	6	506	1.18%
2021/03/29	5	29.81	1	29.85	29.90	4	503	0.79%
2021/03/23	1	29.05	0	0.00	29.05	1	474	0.21%
2021/01/15	0	0.00	1	27.70	27.60	-1	570	-0.18%
2020/12/10	0	0.00	0.2	29.90	29.90	-0.2	503	-0.04%
2020/11/11	0	0.00	2	28.00	28.15	-2	467	-0.43%
2020/11/05	10	27.25	0	0.00	27.30	10	459	2.17%
2020/11/02	0	0.00	0.2	27.40	27.10	-0.2	475	-0.05%
2020/10/28	2	27.55	0	0.00	27.45	2	478	0.42%
2020/10/26	0	0.00	0	27.85	27.75	0	488	0.00%
2020/09/15	0.1	28.40	1	28.55	28.40	-0.9	1,037	-0.09%
2020/09/14	0	0.00	2	28.58	28.50	-2	1,042	-0.19%
2020/09/11	1	28.50	0	0.00	28.20	1	1,040	0.10%
2020/09/09	1	28.75	0	0.00	28.90	1	1,042	0.10%
2020/09/08	1.1	28.99	0	0.00	28.90	1.1	1,044	0.11%
2020/08/28	0	0.00	1	27.55	27.60	-1	1,107	-0.09%
2020/08/21	0	0.00	1	27.40	27.30	-1	1,093	-0.09%
2020/08/19	0	0.00	1	28.10	28.10	-1	1,104	-0.09%
2020/08/12	1	26.90	0	0.00	26.95	1	1,102	0.09%
2020/08/11	1	26.95	0	0.00	27.00	1	1,104	0.09%
2020/07/23	1	31.00	0	0.00	31.55	1	1,166	0.09%
2020/07/21	0	0.00	20	29.95	30.00	-20	1,128	-1.77%
2020/07/17	0	0.00	2	34.30	34.40	-2	1,065	-0.19%
2020/07/16	20	33.98	0	0.00	34.00	20	1,025	1.95%
2020/07/14	0	0.00	15	33.00	33.20	-15	985	-1.52%
2020/07/13	16	33.59	0	0.00	33.30	16	975	1.64%
2020/07/10	0	0.00	25	33.60	34.10	-25	940	-2.66%
2020/06/29	0	0.00	2	31.20	31.15	-2	758	-0.26%
2020/06/18	0	0.00	10	30.20	30.30	-10	718	-1.39%
2020/06/03	2	30.05	0	0.00	30.05	2	662	0.30%
2020/05/26	25	30.00	0	0.00	30.15	25	624	4.00%
2020/05/13	2	30.20	0	0.00	30.30	2	545	0.37%
2020/05/12	8	31.55	0	0.00	31.00	8	517	1.55%
2020/05/08	4	31.03	0	0.00	30.55	4	468	0.85%
2020/04/28	4	28.50	0	0.00	28.75	4	426	0.94%
2019/12/25	0	0.00	1	32.30	32.85	-1	389	-0.26%
2019/12/12	1	31.15	0	0.00	30.30	1	396	0.25%
2019/12/04	0	0.00	1	32.70	32.70	-1	359	-0.28%
2019/10/08	0	0.00	1	26.55	26.55	-1	509	-0.20%
2019/09/24	0	0.00	1	25.90	25.90	-1	547	-0.18%
2019/08/19	0	0.00	2	24.45	25.20	-2	470	-0.42%
2019/08/14	2	23.30	0	0.00	23.50	2	428	0.47%
2019/08/06	0	22.15	0	0.00	22.20	0	423	0.00%
2019/05/31	2	22.58	0	0.00	22.50	2	352	0.57%
2019/05/28	1	21.95	0	0.00	21.80	1	317	0.32%
2019/05/15	0	0.00	2	19.20	19.60	-2	311	-0.64%
2019/05/10	1	18.90	0	0.00	18.90	1	329	0.30%
2019/05/09	1	19.10	0	0.00	19.00	1	330	0.30%
2019/03/22	0	0.00	2	18.90	19.15	-2	319	-0.63%
2019/03/21	2	19.15	0	0.00	19.20	2	315	0.63%
2019/01/30	0	0.00	2	18.50	18.55	-2	166	-1.20%
2019/01/28	0	0.00	3	18.15	18.05	-3	156	-1.92%
2019/01/07	0	0.00	2	17.00	17.00	-2	165	-1.21%
2018/12/24	1	16.50	0	0.00	16.55	1	228	0.44%
2018/10/29	0	0.00	10	16.99	17.05	-10	342	-2.92%
2018/09/07	0	0.00	0.4	16.55	16.55	-0.4	233	-0.17%
2018/08/23	2	16.60	0	0.00	16.90	2	206	0.97%
2018/08/22	5	16.78	0	0.00	17.00	5	202	2.47%
2018/08/21	2	16.95	0	0.00	17.05	2	201	0.99%
2018/08/20	6	16.96	0	0.00	17.00	6	196	3.06%
2018/08/13	0	0.00	6	16.88	16.85	-6	208	-2.88%
2018/05/03	0	0.00	1	15.95	15.75	-1	460	-0.22%
2018/05/02	1	15.80	0	0.00	16.30	1	429	0.23%
2018/04/24	0	0.00	4	13.90	14.10	-4	237	-1.68%
2018/04/10	0	0.00	8	13.40	13.40	-8	210	-3.80%
2018/04/09	5	13.15	0	0.00	13.15	5	205	2.43%
2018/03/15	0	0.00	1	13.05	13.10	-1	159	-0.63%
2018/03/14	3	12.95	0	0.00	13.05	3	153	1.96%
2018/03/07	0	0.00	1	13.90	14.00	-1	117	-0.85%
2018/03/06	1	14.00	0	0.00	14.10	1	114	0.87%
2018/03/05	0	0.00	1	13.95	14.10	-1	113	-0.88%