驊訊 (6237)-合庫-基隆券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.6
漲跌
▲0.1
漲幅
+0.18%
成交量
2,736張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	52.00	0	0.00	55.50	1	2,243	0.04%
2024/05/10	2	49.60	0	0.00	50.30	2	2,385	0.08%
2024/04/22	0	0.00	5	50.00	49.70	-5	5,595	-0.09%
2024/04/15	0	0.00	14	56.08	55.40	-14	5,857	-0.24%
2024/03/27	0	0.00	10	59.50	59.90	-10	6,875	-0.15%
2024/03/19	1	60.80	0	0.00	60.60	1	6,987	0.01%
2024/03/08	1	65.30	1	61.60	61.60	0	7,504	0.00%
2024/03/07	1	66.10	0	0.00	65.20	1	7,482	0.01%
2024/03/06	2	69.70	1	71.20	68.50	1	7,586	0.01%
2024/03/05	1	72.00	0	0.00	70.80	1	7,591	0.01%
2024/03/04	4	70.10	5	72.60	71.80	-1	7,560	-0.01%
2024/03/01	0	0.00	1	68.50	68.70	-1	7,603	-0.01%
2024/02/29	2	68.35	0	0.00	67.60	2	7,617	0.03%
2024/02/27	13	73.44	18	67.66	67.00	-5	7,656	-0.07%
2024/02/26	1	70.80	9	72.86	73.40	-8	7,953	-0.10%
2024/02/22	0	0.00	1	68.70	66.60	-1	8,334	-0.01%
2024/02/21	1	66.50	1	65.90	66.90	0	8,583	0.00%
2024/02/19	1	65.00	0	0.00	65.60	1	8,577	0.01%
2024/02/16	1	66.00	3	66.23	66.00	-2	8,555	-0.02%
2024/02/15	1	64.20	0	0.00	64.00	1	8,513	0.01%
2024/02/02	2	66.65	3	66.67	65.90	-1	8,421	-0.01%
2024/02/01	7	70.47	2	67.90	67.90	5	8,343	0.06%
2024/01/31	8	68.86	14	69.44	69.90	-6	8,076	-0.07%
2024/01/30	2	66.55	3	66.87	66.30	-1	7,802	-0.01%
2024/01/29	12	67.22	0	0.00	67.00	12	7,789	0.15%
2024/01/26	4	66.55	2	65.70	65.70	2	7,899	0.03%
2024/01/25	4	71.50	7	69.96	69.50	-3	7,745	-0.04%
2024/01/24	11	72.18	5	71.74	71.60	6	7,561	0.08%
2024/01/23	13	66.08	14	67.97	71.30	-1	6,824	-0.01%
2024/01/22	6	61.65	7	64.34	64.90	-1	6,127	-0.02%
2024/01/19	1	59.70	1	59.00	59.00	0	6,171	0.00%
2024/01/18	1	60.90	1	58.30	58.30	0	6,425	0.00%
2024/01/17	1	62.10	20	61.50	60.20	-19	6,549	-0.29%
2024/01/16	42	61.81	2	61.65	62.90	40	6,590	0.61%
2024/01/15	0	0.00	5	60.82	61.10	-5	6,615	-0.08%
2024/01/12	0	0.00	7	58.37	57.10	-7	6,710	-0.10%
2024/01/10	17	61.48	5	59.66	60.90	12	7,160	0.17%
2024/01/08	1	62.30	1	62.60	60.90	0	7,234	0.00%
2024/01/05	4	61.55	4	62.68	62.10	0	7,197	0.00%
2024/01/04	0	0.00	5	59.16	58.90	-5	7,088	-0.07%
2024/01/02	5	62.98	0	0.00	62.50	5	7,003	0.07%
2023/12/29	0	0.00	1	61.40	62.20	-1	6,963	-0.01%
2023/12/27	2	64.35	2	63.10	62.70	0	6,863	0.00%
2023/12/26	1	63.80	6	64.25	63.60	-5	6,703	-0.07%
2023/12/25	10	62.76	7	62.09	62.00	3	6,404	0.05%
2023/12/19	0	0.00	3	54.50	55.90	-3	6,034	-0.05%
2023/12/15	3	56.90	3	58.00	56.60	0	5,989	0.00%
2023/12/14	2	60.30	3	60.53	59.00	-1	5,943	-0.02%
2023/12/12	1	59.00	0	0.00	59.50	1	5,872	0.02%
2023/12/11	2	60.70	10	60.29	60.50	-8	5,827	-0.14%
2023/12/08	0	0.00	5	61.10	60.80	-5	5,783	-0.09%
2023/12/07	12	63.14	2	60.20	59.70	10	5,664	0.18%
2023/12/06	1	62.30	1	63.10	63.40	0	5,455	0.00%
2023/12/05	1	58.40	1	58.70	57.70	0	5,312	0.00%
2023/12/04	0	0.00	0.1	60.30	58.50	-0.1	5,263	0.00%
2023/12/01	6	61.83	12	63.06	60.90	-6	5,201	-0.12%
2023/11/30	2	61.10	1	60.70	60.70	1	5,032	0.02%
2023/11/28	16	60.54	8	59.53	60.40	8	4,854	0.16%
2023/11/27	5	58.30	2	58.00	57.10	3	4,628	0.06%
2023/11/24	3	59.60	3	58.77	59.20	0	4,564	0.00%
2023/11/23	24.1	65.19	14	65.14	60.60	10.1	4,423	0.23%
2023/11/22	0	0.00	1	63.90	63.90	-1	3,771	-0.03%
2023/11/21	23	58.81	17	57.09	58.10	6	3,535	0.17%
2023/11/20	3	53.77	13	54.00	56.90	-10	3,151	-0.32%
2023/11/17	8	51.15	0	0.00	51.80	8	2,818	0.28%
2023/11/13	1	46.25	2	46.60	46.60	-1	2,667	-0.04%
2023/11/03	5	51.02	5	51.01	49.25	0	2,514	0.00%
2023/10/31	3	49.78	3	48.10	48.30	0	2,245	0.00%
2023/10/27	3	52.23	3	51.23	50.50	0	2,059	0.00%
2023/10/26	3	52.77	7	52.84	51.80	-4	1,864	-0.21%
2023/10/25	8	51.88	13	53.82	54.10	-5	1,589	-0.31%
2023/10/23	0	0.00	1	50.30	50.00	-1	1,341	-0.07%
2023/10/20	12	49.03	12	47.77	47.50	0	1,141	0.00%
2023/10/19	12	48.44	11	48.50	48.50	1	969	0.10%
2023/10/18	12	48.92	5	46.80	46.70	7	842	0.83%
2023/10/17	6	46.10	2	47.83	48.05	4	514	0.78%
2023/10/16	1	41.45	1	42.10	43.70	0	368	0.00%
2023/10/11	0	0.00	1	37.90	37.90	-1	330	-0.30%
2023/10/04	1	39.10	2	39.10	39.10	-1	338	-0.30%
2023/09/26	0	0.00	5	38.31	38.25	-5	362	-1.38%
2023/09/25	5	40.06	0	0.00	38.40	5	363	1.38%
2023/09/22	0	0.00	0	37.90	39.20	0	362	0.00%
2023/09/04	0	0.00	1	37.00	37.15	-1	372	-0.27%
2023/08/31	1	37.00	0	0.00	37.15	1	378	0.26%
2023/08/10	1	36.00	0	0.00	35.70	1	407	0.25%
2023/08/09	1	37.70	0	0.00	37.20	1	402	0.25%
2023/08/02	1	38.50	0	0.00	38.50	1	400	0.25%
2023/07/24	1	40.15	0	0.00	39.65	1	381	0.26%
2023/07/21	1	42.90	1	43.95	42.05	0	369	0.00%
2023/07/20	1	41.25	1	41.80	42.35	0	322	0.00%
2023/05/30	1	43.00	0	0.00	43.35	1	499	0.20%
2023/04/19	0	0.00	1	49.20	49.20	-1	755	-0.13%
2023/04/07	1	49.65	1	49.85	50.80	0	718	0.00%
2023/04/06	0	0.00	1	49.50	49.40	-1	678	-0.15%
2023/03/28	0	0.00	1	47.20	47.30	-1	677	-0.15%
2023/03/23	1	48.50	0	0.00	47.90	1	688	0.15%
2023/03/14	0	47.55	0	0.00	46.75	0	826	0.00%
2023/03/09	1	50.90	1	51.30	49.00	0	1,021	0.00%
2023/03/08	1	49.25	1	49.40	49.75	0	1,032	0.00%
2023/03/03	0	49.80	0	0.00	48.20	0	1,025	0.00%
2023/03/02	0	50.80	0	0.00	48.20	0	1,025	0.00%
2023/02/23	1	50.80	0	0.00	50.10	1	1,023	0.10%
2023/02/20	0	0.00	2	50.50	50.40	-2	1,030	-0.19%
2023/02/09	0	0.00	1	49.05	49.05	-1	1,049	-0.10%
2023/02/08	0	0.00	1	49.80	49.80	-1	1,048	-0.10%
2023/02/03	3	50.35	0	0.00	49.45	3	1,048	0.29%
2023/02/02	2	51.90	1	51.50	51.50	1	1,022	0.10%
2023/01/13	2	48.00	2	46.90	46.90	0	968	0.00%
2023/01/12	2	47.35	2	48.03	48.00	0	961	0.00%
2022/12/20	0	0.00	1	46.55	43.80	-1	1,195	-0.08%
2022/12/13	0	0.00	2	48.20	47.75	-2	1,201	-0.17%
2022/12/09	2	51.50	1	50.00	50.00	1	1,195	0.08%
2022/12/05	0	0.00	7	51.79	51.60	-7	1,124	-0.62%
2022/12/02	8	51.18	1	50.80	51.30	7	1,092	0.64%
2022/12/01	1	50.50	1	50.10	50.60	0	1,062	0.00%
2022/11/21	0	0.00	2	44.13	44.20	-2	1,111	-0.18%
2022/11/18	0	0.00	2	45.65	44.80	-2	1,122	-0.18%
2022/11/16	0	0.00	1	45.00	44.65	-1	1,143	-0.09%
2022/11/04	3	41.95	0	0.00	41.95	3	1,575	0.19%
2022/10/05	0	0.00	2	46.30	45.75	-2	4,163	-0.05%
2022/09/28	1	39.85	2	39.95	39.85	-1	4,155	-0.02%
2022/09/16	1	48.85	0	0.00	48.05	1	4,504	0.02%
2022/09/02	1	52.20	1	51.20	52.20	0	4,515	0.00%
2022/08/31	4	52.03	3	53.10	52.40	1	4,442	0.02%
2022/08/24	0	0.00	5	53.60	52.90	-5	4,326	-0.12%
2022/08/23	1	53.10	1	53.00	53.10	0	4,315	0.00%
2022/08/22	5	52.90	0	0.00	52.90	5	4,297	0.12%
2022/08/19	10	57.58	10	55.80	55.90	0	4,266	0.00%
2022/08/18	1	57.30	3	58.30	57.10	-2	4,208	-0.05%
2022/08/17	3	56.50	2	56.90	58.00	1	4,121	0.02%
2022/08/15	1	54.00	0	0.00	56.20	1	4,013	0.02%
2022/08/10	0	0.00	24	53.69	53.00	-24	3,832	-0.63%
2022/08/09	0	0.00	10	53.20	52.60	-10	3,788	-0.26%
2022/08/08	26	52.72	0	0.00	52.70	26	3,744	0.69%
2022/08/04	10	59.30	10	56.10	56.10	0	3,581	0.00%
2022/08/03	13	59.41	13	58.59	60.00	0	3,434	0.00%
2022/08/02	2	60.05	2	61.10	61.30	0	3,172	0.00%
2022/08/01	15	61.17	5	62.18	60.80	10	3,028	0.33%
2022/07/25	1	53.40	0	0.00	53.60	1	2,013	0.05%
2022/07/22	0	0.00	4	53.10	53.10	-4	1,676	-0.24%
2022/07/21	0	0.00	4	48.80	48.35	-4	1,602	-0.25%
2022/07/18	3	45.33	3	44.88	44.40	0	1,494	0.00%
2022/07/15	3	45.50	1	45.60	44.25	2	1,483	0.13%
2022/07/08	5	43.66	0	0.00	43.30	5	1,387	0.36%
2022/07/05	2	46.73	1	46.60	46.00	1	1,310	0.08%
2022/06/30	1	53.00	1	51.80	49.90	0	1,199	0.00%
2022/05/19	0	0.00	1	56.00	56.50	-1	1,138	-0.09%
2022/05/16	0	0.00	4	54.60	55.00	-4	1,155	-0.35%
2022/05/06	4	53.65	1	53.80	53.80	3	1,225	0.24%
2022/05/05	0	0.00	4	56.05	56.10	-4	1,228	-0.33%
2022/05/03	0	0.00	1	54.20	55.00	-1	1,233	-0.08%
2022/04/28	4	52.55	1	54.00	53.80	3	1,260	0.24%
2022/04/27	0	0.00	1	52.00	54.20	-1	1,259	-0.08%
2022/04/22	0	0.00	1	59.20	58.80	-1	1,247	-0.08%
2022/04/21	1	60.50	0	0.00	60.60	1	1,252	0.08%
2022/04/19	2	59.50	0	0.00	58.00	2	1,232	0.16%
2022/04/15	0	0.00	1	61.90	61.80	-1	1,244	-0.08%
2022/04/14	2	69.50	0	0.00	68.60	2	1,233	0.16%
2022/04/06	0	0.00	1	79.00	79.80	-1	1,392	-0.07%
2022/04/01	0	0.00	1	79.50	78.90	-1	1,391	-0.07%
2022/03/28	1	73.60	1	74.20	75.00	0	1,514	0.00%
2022/03/23	1	73.10	0	0.00	73.00	1	1,533	0.07%
2022/03/17	0	0.00	1	70.60	71.10	-1	1,634	-0.06%
2022/03/16	1	67.60	0	0.00	67.80	1	1,713	0.06%
2022/03/15	0	0.00	1	68.90	68.00	-1	1,918	-0.05%
2022/03/04	0	0.00	9	81.04	81.10	-9	2,240	-0.40%
2022/03/01	8	78.60	0	0.00	78.80	8	2,392	0.33%
2022/02/25	1	75.80	1	77.70	76.90	0	2,503	0.00%
2022/02/17	0	0.00	1	83.00	82.80	-1	3,668	-0.03%
2022/02/10	1	82.40	0	0.00	82.30	1	4,377	0.02%
2022/02/09	1	82.60	2	82.70	82.50	-1	4,484	-0.02%
2022/02/08	3	80.97	0	0.00	80.80	3	4,566	0.07%
2022/01/24	1	76.30	1	77.00	81.50	0	5,389	0.00%
2022/01/17	3	87.47	3	87.23	87.40	0	6,674	0.00%
2022/01/12	0	0.00	1	85.70	85.30	-1	7,288	-0.01%
2022/01/10	1	88.90	1	88.40	90.80	0	7,353	0.00%
2022/01/07	1	87.30	1	87.10	87.90	0	7,382	0.00%
2022/01/06	0.8	91.00	2	92.10	90.10	-1.2	7,401	-0.02%
2022/01/05	2	90.75	0	0.00	90.80	2	7,477	0.03%
2022/01/04	0	0.00	1	97.00	96.90	-1	7,521	-0.01%
2021/12/30	2	102.00	0	0.00	101.00	2	7,815	0.03%
2021/12/28	1	103.00	1	100.50	100.50	0	8,040	0.00%
2021/12/27	1	100.50	1	101.50	101.50	0	8,044	0.00%
2021/12/24	1	103.50	1	105.00	102.00	0	8,097	0.00%
2021/12/23	1	103.00	4	104.13	103.00	-3	8,148	-0.04%
2021/12/22	6	106.42	3	105.17	104.00	3	8,171	0.04%
2021/12/20	0	0.00	2	101.00	99.60	-2	8,117	-0.02%
2021/12/17	2	99.50	0	0.00	99.50	2	8,140	0.02%
2021/12/16	0	0.00	1	100.50	103.50	-1	8,157	-0.01%
2021/12/15	3	99.83	1	99.80	100.50	2	8,173	0.02%
2021/12/14	0	0.00	1	98.00	97.60	-1	8,196	-0.01%
2021/12/13	0	0.00	9	101.83	101.50	-9	8,228	-0.11%
2021/12/10	2	105.75	2	105.75	105.00	0	8,278	0.00%
2021/12/09	2	105.75	4	107.63	104.00	-2	8,233	-0.02%
2021/12/08	2	99.20	2	99.95	99.30	0	8,069	0.00%
2021/12/07	0	0.00	1	101.00	98.70	-1	8,083	-0.01%
2021/12/06	1	100.00	0	0.00	100.00	1	8,096	0.01%
2021/12/03	3	99.97	0	0.00	99.20	3	8,146	0.04%
2021/12/01	0	0.00	2	105.50	104.00	-2	8,211	-0.02%
2021/11/30	12	106.63	10	105.65	106.00	2	8,306	0.02%
2021/11/29	1	104.00	0	0.00	104.00	1	8,490	0.01%
2021/11/26	1	104.50	0	0.00	104.50	1	8,633	0.01%
2021/11/25	0	0.00	0.1	109.00	107.50	-0.1	8,638	0.00%
2021/11/24	3	112.83	40	109.96	111.00	-37	8,589	-0.43%
2021/11/23	3	113.50	1	110.00	109.50	2	8,493	0.02%
2021/11/22	2	121.25	2	121.50	121.00	0	8,340	0.00%
2021/11/19	2	123.50	2	121.50	119.00	0	8,297	0.00%
2021/11/18	6	126.58	6	125.00	123.50	0	8,217	0.00%
2021/11/17	14	122.68	9	124.39	123.50	5	8,040	0.06%
2021/11/16	41	123.39	16	123.31	125.00	25	7,933	0.32%
2021/11/15	6	119.58	1	120.00	123.50	5	7,516	0.07%
2021/11/12	1	106.00	4	110.63	112.50	-3	7,371	-0.04%
2021/11/11	2	105.25	5	105.60	102.50	-3	7,213	-0.04%
2021/11/10	0.2	104.32	4	106.00	106.50	-3.8	7,162	-0.05%
2021/11/09	3	106.83	3	105.33	104.00	0	7,095	0.00%
2021/11/08	2	105.50	3	104.50	104.50	-1	6,996	-0.01%
2021/11/05	7	109.07	4	108.63	108.00	3	6,971	0.04%
2021/11/04	2	110.50	3	109.50	108.50	-1	6,919	-0.01%
2021/11/03	6	105.42	6	109.33	106.50	0	6,830	0.00%
2021/11/02	7	116.50	22	109.75	107.50	-15	6,715	-0.22%
2021/11/01	1	108.50	2	111.25	112.00	-1	6,352	-0.02%
2021/10/28	2	100.50	2	98.90	100.00	0	6,116	0.00%
2021/10/27	8.1	100.90	8	101.81	100.50	0.1	6,018	0.00%
2021/10/26	9	98.63	5	100.20	98.00	4	5,897	0.07%
2021/10/25	10	94.94	6	95.82	97.00	4	5,680	0.07%
2021/10/22	1	89.50	5	90.64	91.70	-4	5,453	-0.07%
2021/10/21	0	0.00	6	84.60	83.40	-6	5,159	-0.12%
2021/10/20	1	79.20	0	0.00	80.60	1	5,045	0.02%
2021/10/19	0	0.00	1	77.20	77.60	-1	5,066	-0.02%
2021/10/15	0	0.00	1	74.00	74.30	-1	5,155	-0.02%
2021/10/13	0	0.00	1	75.20	73.90	-1	5,233	-0.02%
2021/10/12	7	83.69	10	83.13	80.40	-3	5,203	-0.06%
2021/10/08	10	82.90	7	83.13	83.00	3	5,127	0.06%
2021/10/07	3	73.37	2	75.50	77.60	1	5,018	0.02%
2021/10/06	4	70.53	1	71.90	70.60	3	5,014	0.06%
2021/10/01	2	82.30	1	83.30	82.40	1	5,496	0.02%
2021/09/29	1	86.10	13	86.47	84.50	-12	5,534	-0.22%
2021/09/28	6	90.23	3	89.67	89.40	3	5,651	0.05%
2021/09/27	5	93.80	10	92.84	92.90	-5	5,866	-0.09%
2021/09/24	4	92.93	7	93.71	93.50	-3	6,031	-0.05%
2021/09/23	1	93.10	0	0.00	91.70	1	6,074	0.02%
2021/09/22	5	93.14	0	0.00	92.10	5	6,259	0.08%
2021/09/17	3	96.33	4	98.28	97.40	-1	6,459	-0.02%
2021/09/16	4	96.30	0	0.00	95.10	4	6,553	0.06%
2021/09/15	2	98.10	1	100.50	97.20	1	6,519	0.02%
2021/09/14	0	0.00	2	103.00	99.90	-2	6,499	-0.03%
2021/09/13	2	103.75	0	0.00	105.00	2	6,517	0.03%
2021/09/09	2	106.00	2	107.00	107.00	0	6,597	0.00%
2021/09/07	1	109.00	3	108.83	110.00	-2	6,877	-0.03%
2021/09/06	5	117.70	2	113.50	112.50	3	6,824	0.04%
2021/09/03	3	124.67	4	123.13	125.00	-1	6,862	-0.01%
2021/09/02	2	125.25	1	121.00	121.00	1	6,915	0.01%
2021/09/01	1	116.50	0	0.00	121.50	1	6,786	0.01%
2021/08/27	2	112.00	0	0.00	110.50	2	6,832	0.03%
2021/08/26	0	0.00	0	112.00	111.50	0	6,932	0.00%
2021/08/25	1	113.00	1	113.50	116.00	0	7,222	0.00%
2021/08/23	1	112.00	1	112.50	114.00	0	7,331	0.00%
2021/08/19	0	0.00	0	113.50	107.50	0	7,503	0.00%
2021/08/18	5	107.50	1	112.50	114.00	4	7,566	0.05%
2021/08/17	1	113.00	1	114.00	108.50	0	7,803	0.00%
2021/08/16	4	116.63	3	114.00	117.00	1	7,941	0.01%
2021/08/13	2	116.50	2	121.00	114.00	0	7,951	0.00%
2021/08/11	5	122.50	0	0.00	121.00	5	8,154	0.06%
2021/08/10	1	128.00	1	129.00	130.00	0	8,168	0.00%
2021/08/09	11	134.23	1	139.00	133.50	10	8,261	0.12%
2021/08/06	8	142.06	0	0.00	139.00	8	8,386	0.10%
2021/08/04	2	144.00	0	0.00	145.00	2	8,577	0.02%
2021/08/03	5	149.00	0	0.00	150.50	5	8,569	0.06%
2021/08/02	1	146.00	0	0.00	147.00	1	8,586	0.01%
2021/07/30	6	144.75	1	142.50	144.50	5	8,686	0.06%
2021/07/29	0	0.00	9	148.44	152.00	-9	8,649	-0.10%
2021/07/28	4	136.13	3	141.83	138.50	1	8,558	0.01%
2021/07/27	5	145.60	0	0.00	145.50	5	8,591	0.06%
2021/07/26	0	0.00	1	150.50	149.00	-1	8,605	-0.01%
2021/07/23	2.1	148.22	1	145.00	147.00	1.1	8,693	0.01%
2021/07/22	2	139.50	6	145.33	146.50	-4	8,705	-0.05%
2021/07/21	2	138.50	2	140.00	136.00	0	8,659	0.00%
2021/07/20	4	137.75	0.2	142.33	135.00	3.9	8,689	0.04%
2021/07/16	0.1	153.00	1	149.00	147.50	-1	8,694	-0.01%
2021/07/15	1	149.00	2	149.50	152.00	-1	8,643	-0.01%
2021/07/14	2	146.25	1	151.00	145.00	1	8,615	0.01%
2021/07/13	1	158.50	0	0.00	150.00	1	8,547	0.01%
2021/07/12	4	158.38	2	158.00	155.00	2	8,460	0.02%
2021/07/09	1	148.00	1	153.00	153.50	0	8,290	0.00%
2021/07/08	2	152.75	4	156.50	153.00	-2	8,261	-0.02%
2021/07/07	2	147.50	1	151.00	144.00	1	7,962	0.01%
2021/07/02	1	143.00	0	0.00	155.00	1	8,445	0.01%
2021/07/01	4	142.63	1	142.00	142.50	3	8,857	0.03%
2021/06/29	5	139.70	0	0.00	137.50	5	9,440	0.05%
2021/06/28	2.1	135.10	7	139.71	144.00	-4.9	9,601	-0.05%
2021/06/25	4	132.00	4	131.88	133.00	0	10,351	0.00%
2021/06/24	2	126.25	0	0.00	127.00	2	10,586	0.02%
2021/06/23	1	126.00	0	0.00	127.00	1	10,673	0.01%
2021/06/17	1	130.50	1	135.00	137.00	0	10,789	0.00%
2021/06/16	3	136.67	9	138.00	132.00	-6	10,884	-0.06%
2021/06/15	6	129.00	0	0.00	130.00	6	10,798	0.06%
2021/06/11	1	129.50	9	129.00	127.00	-8	11,146	-0.07%
2021/06/09	1	125.00	0	0.00	122.00	1	11,456	0.01%
2021/06/07	1	117.50	1	118.50	120.50	0	12,025	0.00%
2021/06/03	0	0.00	2	128.00	125.00	-2	12,372	-0.02%
2021/06/02	5	123.10	1	124.50	124.50	4	12,372	0.03%
2021/05/28	1	119.00	2	116.00	113.50	-1	12,010	-0.01%
2021/05/27	2	109.75	0	0.00	110.50	2	11,951	0.02%
2021/05/25	4	113.75	7	111.36	111.00	-3	11,916	-0.03%
2021/05/24	12	104.00	9	108.11	109.00	3	11,773	0.03%
2021/05/20	3	102.33	0	0.00	97.10	3	11,794	0.03%
2021/05/19	4	103.00	5	102.10	103.00	-1	11,870	-0.01%
2021/05/18	3	93.60	3	96.73	97.90	0	12,042	0.00%
2021/05/17	8	97.98	7	95.01	89.00	1	12,083	0.01%
2021/05/14	9	101.89	15	103.50	98.80	-6	12,290	-0.05%
2021/05/13	2	92.70	7	93.56	95.30	-5	12,189	-0.04%
2021/05/12	6	100.50	0.1	96.80	96.80	5.9	12,160	0.05%
2021/05/11	4	109.00	3	110.67	107.50	1	12,106	0.01%
2021/05/10	4	119.50	3	117.50	119.00	1	12,149	0.01%
2021/05/07	9	123.94	5	122.70	125.50	4	12,280	0.03%
2021/05/06	1	119.50	1	119.50	119.50	0	12,494	0.00%
2021/05/04	7	130.43	6	135.25	129.50	1	12,742	0.01%
2021/05/03	1	139.50	2	139.75	139.50	-1	12,844	-0.01%
2021/04/29	2.1	143.69	2	146.75	147.50	0.1	13,042	0.00%
2021/04/28	3	142.83	1.6	140.81	140.00	1.4	13,371	0.01%
2021/04/26	13	149.23	10	149.00	151.50	3	13,787	0.02%
2021/04/23	3	152.67	3	159.33	155.00	0	13,878	0.00%
2021/04/22	1.2	155.33	0	0.00	150.50	1.2	14,024	0.01%
2021/04/20	0	0.00	1	160.00	160.00	-1	13,984	-0.01%
2021/04/19	0	0.00	1	151.00	152.50	-1	13,974	-0.01%
2021/04/16	0.5	158.00	0	0.00	158.00	0.5	13,970	0.00%
2021/04/15	1.3	143.92	2	152.75	154.50	-0.7	13,961	-0.01%
2021/04/14	3.1	140.97	5	143.60	143.00	-1.9	13,939	-0.01%
2021/04/13	1.2	157.21	1.1	152.55	152.50	0.1	13,852	0.00%
2021/04/12	7.3	162.90	2	159.00	154.00	5.3	13,791	0.04%
2021/04/09	1	158.50	3	167.33	171.00	-2	13,663	-0.01%
2021/04/08	11.1	147.71	16	151.13	155.50	-4.9	13,541	-0.04%
2021/04/07	13	142.12	11	144.86	141.50	2	13,130	0.02%
2021/04/06	26	131.15	22	133.14	134.00	4	12,561	0.03%
2021/04/01	6	115.33	8	116.06	122.00	-2	12,160	-0.02%
2021/03/31	8	115.81	5	112.90	111.50	3	12,574	0.02%
2021/03/30	16	113.72	14	117.39	114.50	2	12,755	0.02%
2021/03/29	11	111.86	29	110.67	112.50	-18	12,436	-0.14%
2021/03/26	15	101.00	16	100.59	102.50	-1	12,704	-0.01%
2021/03/23	15	98.00	16	99.75	97.00	-1	14,721	-0.01%
2021/03/22	12	99.51	5	100.00	99.50	7	14,781	0.05%
2021/03/19	36	104.14	37	101.11	104.00	-1	14,668	-0.01%
2021/03/18	22	103.66	12	101.75	102.00	10	14,560	0.07%
2021/03/17	8	108.19	15	102.33	100.00	-7	14,402	-0.05%
2021/03/16	1	106.50	2	107.50	110.50	-1	14,024	-0.01%
2021/03/15	1	102.00	0	0.00	100.50	1	13,693	0.01%
2021/03/12	14	96.73	12	96.71	95.20	2	13,594	0.01%
2021/03/11	55	100.84	16	98.99	98.00	39	13,289	0.29%
2021/03/10	6	92.68	8	93.59	92.50	-2	12,811	-0.02%
2021/03/09	8	88.33	1	88.50	88.50	7	12,529	0.06%
2021/03/08	0	0.00	19	87.38	90.30	-19	12,437	-0.15%
2021/03/05	14	82.34	6	84.50	82.10	8	12,468	0.06%
2021/03/03	15	83.44	45	84.83	84.30	-30	13,056	-0.23%
2021/03/02	2	90.60	4	91.40	85.00	-2	13,081	-0.02%
2021/02/26	38	89.07	36	89.78	88.50	2	13,024	0.02%
2021/02/25	1	91.00	1	91.30	91.30	0	13,004	0.00%
2021/02/24	6	92.00	17	92.42	89.00	-11	12,990	-0.08%
2021/02/23	25	88.54	7	88.10	88.00	18	12,959	0.14%
2021/02/22	0	0.00	20	93.44	91.60	-20	12,870	-0.16%
2021/02/19	25	95.03	23	95.70	94.50	2	12,711	0.02%
2021/02/18	9	96.12	6	93.93	93.10	3	12,526	0.02%
2021/02/17	6	98.13	4	99.40	99.40	2	12,204	0.02%
2021/02/05	1	87.70	1	85.00	90.40	0	12,079	0.00%
2021/02/04	2	81.05	5	81.82	82.20	-3	11,809	-0.03%
2021/02/03	1	81.00	7	80.49	80.50	-6	11,837	-0.05%
2021/01/29	22	80.50	7	82.16	79.00	15	11,964	0.13%
2021/01/28	21	83.07	31	82.75	82.00	-10	11,847	-0.08%
2021/01/27	19	79.89	10	80.19	79.00	9	11,566	0.08%
2021/01/26	10	79.74	16.1	82.65	78.30	-6.1	11,409	-0.05%
2021/01/25	2	88.80	1	92.80	86.70	1	11,140	0.01%
2021/01/22	6	90.45	4	90.25	94.00	2	10,988	0.02%
2021/01/21	13	89.60	7	88.97	86.00	6	10,707	0.06%
2021/01/20	0	0.00	3	95.00	90.00	-3	10,240	-0.03%
2021/01/19	7	102.70	2	100.75	99.90	5	10,175	0.05%
2021/01/18	1	111.00	2	107.75	111.00	-1	9,727	-0.01%
2021/01/15	3	101.00	4	103.88	101.00	-1	9,540	-0.01%
2021/01/13	1	87.50	1	88.70	89.60	0	9,293	0.00%
2021/01/06	1	80.50	2	78.60	79.60	-1	9,293	-0.01%
2020/12/31	0	0.00	1	76.20	76.60	-1	9,486	-0.01%
2020/12/30	1	77.10	0	76.60	76.10	1	9,496	0.01%
2020/12/29	1	82.00	1	82.50	82.30	0	9,417	0.00%
2020/12/28	0	0.00	7	74.24	78.90	-7	9,362	-0.07%
2020/12/25	20	71.13	14	71.44	71.80	6	9,295	0.06%
2020/12/24	2	64.00	13	63.02	67.10	-11	8,605	-0.13%
2020/12/23	7.1	60.40	8	56.76	61.00	-1	8,131	-0.01%
2020/12/22	20	58.80	4	61.70	56.00	16	7,634	0.21%
2020/12/21	8	58.03	5	57.56	62.20	3	7,079	0.04%
2020/12/18	6.1	51.28	4	51.52	56.60	2.1	6,268	0.03%
2020/12/17	3	49.73	4	50.98	51.50	-1	5,587	-0.02%
2020/12/16	0	0.00	1	48.50	47.15	-1	5,281	-0.02%
2020/12/15	1	45.80	0	0.00	45.50	1	5,970	0.02%
2020/12/11	1	47.20	1	47.45	45.40	0	6,035	0.00%
2020/12/10	0	0.00	2	47.03	46.10	-2	5,996	-0.03%
2020/12/08	3	47.05	4	47.76	47.70	-1	5,920	-0.02%
2020/12/03	1	44.20	0	0.00	44.00	1	5,736	0.02%
2020/12/02	1	46.50	0	0.00	44.95	1	5,711	0.02%
2020/12/01	1	48.15	2	46.73	46.90	-1	5,670	-0.02%
2020/11/30	3	48.60	0	0.00	45.90	3	5,591	0.05%
2020/11/27	2	47.20	8	47.56	48.50	-6	5,703	-0.11%
2020/11/26	0	0.00	7	43.58	44.10	-7	5,945	-0.12%
2020/11/25	1	43.40	0	0.00	42.60	1	6,422	0.02%
2020/11/24	0	0.00	1	43.70	43.40	-1	6,620	-0.02%
2020/11/23	1	43.05	0	0.00	44.05	1	6,792	0.01%
2020/11/20	0	0.00	4	43.83	43.70	-4	6,995	-0.06%
2020/11/19	1	41.60	0	0.00	41.60	1	6,945	0.01%
2020/11/18	1	41.25	0	0.00	41.70	1	7,030	0.01%
2020/11/17	0	0.00	0.5	41.50	41.30	-0.5	7,125	-0.01%
2020/11/16	4	41.91	0.5	41.50	41.00	3.5	7,129	0.05%
2020/11/12	4	42.70	0	0.00	42.95	4	7,161	0.06%
2020/11/10	4	44.73	0	0.00	44.50	4	7,162	0.06%
2020/11/04	2	41.88	2	42.28	42.40	0	6,744	0.00%
2020/11/03	0	0.00	0.3	40.00	40.00	-0.3	6,695	0.00%
2020/10/30	1	42.50	1	40.50	40.50	0	6,827	0.00%
2020/10/28	1	42.40	1	41.55	41.55	0	6,836	0.00%
2020/10/27	3	41.58	3	42.90	42.10	0	6,832	0.00%
2020/10/14	0	0.00	1	43.50	42.90	-1	7,067	-0.01%
2020/10/08	0	0.00	1	44.85	44.85	-1	6,974	-0.01%
2020/10/06	1	43.00	0	0.00	43.30	1	6,815	0.01%
2020/10/05	0	0.00	0.5	42.65	42.65	-0.5	6,817	-0.01%
2020/09/28	0	0.00	4	40.25	41.45	-4	6,803	-0.06%
2020/09/23	0	0.00	1	45.00	45.00	-1	6,683	-0.01%
2020/09/22	0	0.00	6	44.50	43.55	-6	6,525	-0.09%
2020/09/21	1	45.80	4	45.40	45.50	-3	6,407	-0.05%
2020/09/18	19	52.22	0	0.00	47.50	19	6,255	0.30%
2020/09/17	0	0.00	2	50.30	50.60	-2	5,448	-0.04%
2020/09/07	0	0.00	1	44.35	44.35	-1	6,041	-0.02%
2020/09/03	0	0.00	10	45.90	45.90	-10	5,998	-0.17%
2020/09/02	13	49.55	0	0.00	47.05	13	5,940	0.22%
2020/09/01	0	0.00	6	47.18	48.40	-6	5,454	-0.11%
2020/08/31	6	42.86	2	42.10	44.00	4	4,948	0.08%
2020/08/28	0	0.00	1	39.10	40.00	-1	4,397	-0.02%
2020/08/27	0	0.00	2	38.05	36.40	-2	4,175	-0.05%
2020/08/26	2	38.83	0.6	39.10	39.10	1.5	3,986	0.04%
2020/08/17	1	36.50	0	0.00	38.15	1	3,669	0.03%
2020/08/10	0	0.00	1	32.50	32.20	-1	3,386	-0.03%
2020/08/07	1	33.40	0	0.00	33.50	1	3,343	0.03%
2020/08/06	0	0.00	2	34.65	33.90	-2	3,312	-0.06%
2020/07/24	0	0.00	1	34.15	30.05	-1	2,928	-0.03%
2020/07/13	1	28.85	3	29.50	29.55	-2	2,546	-0.08%
2020/07/10	3	29.58	2	29.45	28.70	1	2,518	0.04%
2020/07/08	0	0.00	1	33.05	31.65	-1	2,445	-0.04%
2020/07/07	1	30.55	1	32.50	30.85	0	2,357	0.00%
2020/07/03	4	33.31	4	32.35	32.30	0	2,265	0.00%
2020/06/22	6	31.42	1	32.05	30.35	5	1,839	0.27%
2020/06/19	1	34.35	1	33.85	33.00	0	1,736	0.00%
2020/06/18	7	33.86	5	34.55	35.00	2	1,637	0.12%
2020/06/17	1	34.80	0	0.00	34.95	1	1,363	0.07%
2020/06/16	0	0.00	6	32.11	32.25	-6	1,178	-0.51%
2020/06/15	2	29.70	0	0.00	29.35	2	1,005	0.20%
2020/06/04	1	28.70	0	0.00	28.60	1	842	0.12%
2020/06/01	0	0.00	4	28.25	28.25	-4	772	-0.52%
2020/05/28	0	0.00	0.1	23.40	23.40	-0.1	626	-0.01%
2020/05/26	0	0.00	0.1	23.75	23.75	-0.1	513	-0.01%
2020/05/22	0	0.00	0.1	19.65	19.65	-0.1	415	-0.02%
2020/04/17	0.1	12.75	0	0.00	12.35	0.1	209	0.05%
2019/09/03	0.2	17.25	0	0.00	17.00	0.2	83	0.24%
2019/08/06	0	17.50	0	0.00	17.00	0	73	0.00%
2019/06/19	0	0.00	2	16.30	16.50	-2	107	-1.87%
2019/04/02	0	18.00	0	0.00	17.50	0	181	0.00%
2019/03/18	0	18.40	0	0.00	18.25	0	178	0.00%
2019/03/12	0	18.35	1	18.40	18.35	-1	182	-0.54%
2019/03/11	0	20.15	0	0.00	18.40	0	183	0.00%
2018/12/05	1	18.90	0	0.00	18.85	1	226	0.44%
2018/11/29	4	19.45	8	18.95	18.85	-4	230	-1.73%
2018/11/28	2	17.80	0	0.00	19.35	2	212	0.94%
2018/11/26	0	0.00	1	17.15	17.25	-1	201	-0.50%
2018/11/22	1	17.15	0	0.00	17.05	1	204	0.49%
2018/11/06	1	17.10	0	0.00	16.55	1	235	0.43%
2018/11/05	1	17.10	0	0.00	17.10	1	240	0.42%
2018/09/26	1	20.80	0	0.00	20.80	1	545	0.18%
2018/08/20	0	0.00	1	23.85	23.90	-1	1,147	-0.09%
2018/07/20	6	29.95	1	30.80	29.00	5	1,627	0.31%
2018/07/17	3	29.67	0	0.00	29.10	3	1,559	0.19%
2018/07/16	0	0.00	10	28.80	28.80	-10	1,494	-0.67%
2018/07/05	1	26.80	20	27.36	25.90	-19	1,557	-1.22%
2018/07/03	20	27.65	0	0.00	27.25	20	1,582	1.26%
2018/07/02	0	0.00	68	29.09	28.80	-68	1,577	-4.31%
2018/06/29	10	29.45	12	29.55	29.40	-2	1,572	-0.13%
2018/06/28	0	0.00	30	29.89	29.00	-30	1,582	-1.90%
2018/06/27	0	0.00	40	31.24	30.40	-40	1,582	-2.53%
2018/06/26	153	32.29	53	31.92	31.35	100	1,596	6.26%	大買/
2018/06/25	50	30.80	0	0.00	31.00	50	1,587	3.15%
2018/06/13	50	34.40	60	33.79	32.40	-10	1,884	-0.53%
2018/06/12	0	0.00	6	32.42	33.30	-6	1,861	-0.32%
2018/06/11	3	31.60	3	32.38	32.35	0	1,912	0.00%
2018/06/08	2	31.58	1	31.00	31.50	1	2,042	0.05%
2018/06/07	13	33.40	4	32.30	32.35	9	2,125	0.42%
2018/06/06	2	33.80	0	0.00	33.80	2	2,132	0.09%
2018/06/05	1	30.75	0	0.00	30.75	1	2,088	0.05%
2018/06/04	4	30.25	0	0.00	30.25	4	2,114	0.19%
2018/05/28	0	0.00	1	30.70	30.30	-1	2,299	-0.04%
2018/05/24	1	32.00	0	0.00	31.90	1	2,657	0.04%
2018/05/21	1	34.90	0	0.00	32.30	1	3,360	0.03%
2018/03/21	0	35.95	0	0.00	35.75	0	2,833	0.00%
2018/03/20	0	36.80	0	0.00	36.20	0	2,787	0.00%
2018/03/19	0	35.85	0	0.00	35.60	0	2,664	0.00%
2018/03/16	0	0.00	7	35.40	35.05	-7	2,615	-0.27%
2018/03/15	0	36.10	0	0.00	36.20	0	2,570	0.00%
2018/03/14	0	0.00	3	38.03	36.35	-3	2,480	-0.12%
2018/03/13	0	0.00	10	40.33	40.35	-10	2,329	-0.43%
2018/03/12	10	38.65	0	0.00	37.10	10	2,220	0.45%
2018/03/09	0	0.00	10	35.95	37.70	-10	2,153	-0.46%
2018/03/08	10	36.08	0	0.00	34.55	10	2,103	0.48%
2018/03/06	5	34.05	7	34.70	34.70	-2	2,066	-0.10%
2018/03/05	0	0.00	8	35.20	33.40	-8	2,048	-0.39%
2018/03/02	8	36.15	0	0.00	35.50	8	2,014	0.40%
2018/02/27	2	35.75	23	36.69	35.40	-21	2,037	-1.03%
2018/02/26	20	37.19	5	35.25	37.55	15	1,974	0.76%
2018/02/23	32	36.57	13	35.90	35.50	19	1,669	1.14%
2018/02/22	11	31.94	12	33.31	33.85	-1	1,289	-0.08%
2018/01/09	0	0.00	2	26.20	25.65	-2	1,227	-0.16%