台郡 (6269)-合庫-基隆券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.1
漲跌
▼0.6
漲幅
-0.61%
成交量
3,626張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	98.80	0	0.00	98.70	1	3,332	0.03%
2024/05/24	1	99.90	1	99.80	99.50	0	3,276	0.00%
2024/05/23	1	98.30	1	99.30	98.80	0	3,204	0.00%
2024/05/22	2	98.60	0	0.00	98.00	2	3,158	0.06%
2024/05/21	3	98.00	0	0.00	97.60	3	3,154	0.10%
2024/05/17	1	99.20	1	100.00	100.00	0	3,034	0.00%
2024/05/16	0	0.00	52	99.21	99.50	-52	3,005	-1.73%
2024/05/15	2	98.70	1	99.00	98.70	1	2,998	0.03%
2024/05/14	50	101.50	1	99.80	99.70	49	2,954	1.66%
2024/05/13	0	0.00	4	101.00	101.00	-4	2,907	-0.14%
2024/05/10	0	0.00	35	98.74	100.50	-35	2,838	-1.23%
2024/05/09	1	99.40	0	0.00	100.00	1	2,742	0.04%
2024/05/07	32	99.07	1	98.90	99.20	31	2,552	1.21%
2024/05/06	0	0.00	5	97.40	96.90	-5	2,375	-0.21%
2024/05/03	0.2	97.50	1.2	97.38	97.20	-1	2,239	-0.04%
2024/05/02	3	92.70	0	0.00	94.70	3	2,035	0.15%
2024/04/30	5	90.80	3	90.50	91.40	2	1,911	0.10%
2024/04/29	0	0.00	6	94.88	94.70	-6	1,811	-0.33%
2024/04/22	0	0.00	1	90.80	90.70	-1	1,650	-0.06%
2024/04/16	1.2	91.32	0	0.00	91.10	1.2	1,550	0.08%
2024/04/12	5	92.50	0	0.00	92.60	5	1,475	0.34%
2024/04/10	0	92.90	20	92.20	92.10	-20	1,470	-1.36%
2024/04/09	0	0.00	5	91.60	92.20	-5	1,445	-0.35%
2024/03/21	2	92.30	0	0.00	91.50	2	1,523	0.13%
2024/03/20	1	91.00	2	91.60	91.20	-1	1,494	-0.07%
2024/03/19	0	0.00	2	89.90	89.90	-2	1,426	-0.14%
2024/03/15	5	89.30	0	0.00	88.90	5	1,389	0.36%
2024/03/12	0	0.00	1	88.20	88.30	-1	1,334	-0.07%
2024/03/08	0	0.00	13	85.70	85.70	-13	1,324	-0.98%
2024/03/07	1	86.50	0	0.00	86.40	1	1,302	0.08%
2024/02/22	0	87.70	0	0.00	87.50	0	1,253	0.00%
2024/02/01	1	85.80	0	0.00	85.70	1	1,169	0.09%
2024/01/26	3	86.20	0	0.00	85.60	3	1,194	0.25%
2024/01/19	0	0.00	3	85.00	84.80	-3	1,250	-0.24%
2024/01/09	4	87.50	0	0.00	87.40	4	1,340	0.30%
2023/12/29	0	0.00	7	88.41	88.30	-7	1,334	-0.52%
2023/12/22	6	88.60	0	0.00	88.80	6	1,293	0.46%
2023/12/20	3	89.20	0	0.00	89.50	3	1,216	0.25%
2023/12/19	1	89.80	4	89.63	89.00	-3	1,172	-0.26%
2023/11/30	1	87.90	0	0.00	87.60	1	1,086	0.09%
2023/11/14	0	0.00	2	86.40	86.50	-2	974	-0.21%
2023/11/08	0	0.00	1	84.40	85.20	-1	990	-0.10%
2023/11/02	0	0.00	1	84.60	84.30	-1	1,065	-0.09%
2023/10/31	4	84.05	0	0.00	83.50	4	1,060	0.38%
2023/10/30	1	84.20	0	0.00	84.80	1	1,058	0.09%
2023/10/27	1	84.80	9	85.00	84.90	-8	1,090	-0.73%
2023/10/25	9	86.60	0	0.00	86.30	9	1,528	0.59%
2023/10/24	0	0.00	1	86.00	86.20	-1	1,559	-0.06%
2023/10/23	1	84.60	0	0.00	85.30	1	1,583	0.06%
2023/10/19	0	0.00	1	88.40	87.80	-1	1,627	-0.06%
2023/10/18	1	86.20	1	85.80	85.60	0	1,591	0.00%
2023/10/16	1	88.60	0	0.00	88.40	1	1,613	0.06%
2023/10/13	0	0.00	1	89.00	88.90	-1	1,631	-0.06%
2023/10/03	1	88.10	0	0.00	88.20	1	1,650	0.06%
2023/09/22	0	0.00	0	87.70	87.70	0	1,727	0.00%
2023/09/21	2	87.70	0	0.00	87.70	2	1,732	0.12%
2023/09/20	2	88.35	0	0.00	88.10	2	1,736	0.12%
2023/09/14	0	0.00	1	88.50	88.90	-1	1,755	-0.06%
2023/09/06	0	0.00	1	92.20	92.40	-1	1,824	-0.05%
2023/09/05	1	91.50	0	0.00	91.80	1	1,833	0.05%
2023/09/04	1	91.30	0	0.00	91.60	1	1,855	0.05%
2023/09/01	1	91.20	0	0.00	91.20	1	1,866	0.05%
2023/08/11	10	89.00	0	0.00	88.50	10	2,081	0.48%
2023/08/10	0	0.00	2	90.05	90.10	-2	2,064	-0.10%
2023/08/09	1	91.60	0	0.00	91.40	1	2,044	0.05%
2023/08/04	1	92.40	0	0.00	92.70	1	2,010	0.05%
2023/08/01	1	92.80	1	93.70	93.50	0	2,011	0.00%
2023/07/31	5	94.14	0	0.00	92.90	5	1,999	0.25%
2023/07/28	1	96.20	10.5	97.55	98.10	-9.5	1,816	-0.52%
2023/07/27	3	91.97	1	93.00	93.00	2	1,575	0.13%
2023/07/19	1	92.70	0	0.00	93.20	1	1,748	0.06%
2023/07/18	0	0.00	2	93.40	93.20	-2	1,750	-0.11%
2023/07/11	3	91.40	0	0.00	91.90	3	1,840	0.16%
2023/07/07	0	0.00	1	92.90	92.80	-1	1,827	-0.05%
2023/07/05	0	0.00	0.5	94.10	93.60	-0.5	1,832	-0.03%
2023/07/04	0	0.00	4	93.53	94.00	-4	1,814	-0.22%
2023/06/29	1	91.90	0	0.00	91.80	1	1,818	0.06%
2023/06/27	10	92.00	0	0.00	92.20	10	1,808	0.55%
2023/06/19	4	92.80	0	0.00	92.20	4	1,781	0.22%
2023/06/15	1	92.50	0	0.00	92.60	1	1,758	0.06%
2023/06/14	1	94.10	1	93.30	93.20	0	1,729	0.00%
2023/06/08	3	94.50	0	0.00	94.30	3	1,699	0.18%
2023/06/07	0	0.00	1	94.10	94.30	-1	1,684	-0.06%
2023/05/31	2	99.35	7	99.00	98.70	-5	1,688	-0.30%
2023/05/29	1	98.70	0	0.00	99.00	1	1,654	0.06%
2023/05/26	1	98.10	0	0.00	98.00	1	1,647	0.06%
2023/05/22	1	96.50	0	0.00	96.30	1	1,627	0.06%
2023/05/18	0	0.00	1	96.00	95.90	-1	1,637	-0.06%
2023/05/16	0	0.00	4	95.10	95.00	-4	1,653	-0.24%
2023/05/15	4	94.50	0	0.00	94.30	4	1,670	0.24%
2023/05/08	0	0.00	5	93.80	95.20	-5	1,723	-0.29%
2023/05/05	1	92.60	0	0.00	92.60	1	1,705	0.06%
2023/05/03	3	92.57	0	0.00	92.70	3	1,693	0.18%
2023/05/02	2	93.05	0	0.00	93.30	2	1,687	0.12%
2023/04/27	0	0.00	1	96.90	96.90	-1	1,567	-0.06%
2023/04/26	6	96.07	2	95.70	96.30	4	1,525	0.26%
2023/04/25	2	96.80	0	0.00	95.20	2	1,501	0.13%
2023/04/24	8	99.84	0	0.00	98.90	8	1,417	0.56%
2023/04/19	1	101.00	0	0.00	100.00	1	1,328	0.08%
2023/04/13	1	98.40	0	0.00	98.00	1	1,222	0.08%
2023/04/12	0	0.00	1	98.50	98.80	-1	1,207	-0.08%
2023/03/20	1	95.50	0	0.00	95.40	1	1,193	0.08%
2023/03/17	0	0.00	1	95.80	95.40	-1	1,228	-0.08%
2023/03/16	2	94.90	0	0.00	94.80	2	1,255	0.16%
2023/03/14	1	95.90	0	0.00	95.60	1	1,360	0.07%
2023/03/10	1	98.00	0	0.00	97.60	1	1,389	0.07%
2023/03/08	0	0.00	1	100.50	99.60	-1	1,427	-0.07%
2023/03/06	0	0.00	2	99.90	100.50	-2	1,415	-0.14%
2023/02/15	1	97.40	0	0.00	97.60	1	1,679	0.06%
2023/02/14	2	97.40	0	0.00	97.20	2	1,711	0.12%
2023/02/08	0	0.00	0.2	104.00	103.00	-0.2	1,753	-0.01%
2023/01/31	0	0.00	1	101.50	100.00	-1	1,978	-0.05%
2023/01/30	0	0.00	1	100.50	100.50	-1	1,973	-0.05%
2023/01/13	0.2	99.50	2	99.55	99.50	-1.8	1,963	-0.09%
2023/01/09	1	100.50	0	0.00	100.50	1	1,947	0.05%
2022/12/28	1	98.10	0	0.00	98.20	1	1,961	0.05%
2022/12/15	0	0.00	0.4	102.00	102.50	-0.4	2,002	-0.02%
2022/12/13	0.4	100.00	0	0.00	100.50	0.4	1,999	0.02%
2022/12/09	1	101.00	1	101.00	101.00	0	2,001	0.00%
2022/12/07	1	103.50	0	0.00	103.50	1	1,958	0.05%
2022/12/06	0	0.00	1	113.50	112.00	-1	1,903	-0.05%
2022/12/02	0	0.00	2	109.75	110.00	-2	1,847	-0.11%
2022/12/01	0	0.00	1	108.00	109.00	-1	1,849	-0.05%
2022/11/29	0	0.00	0.1	105.50	107.00	-0.1	1,783	0.00%
2022/11/25	1	107.00	0	0.00	105.50	1	1,736	0.06%
2022/11/24	0	0.00	2	109.00	109.00	-2	1,720	-0.12%
2022/11/21	0.1	107.50	0	0.00	108.00	0.1	1,645	0.00%
2022/11/17	0	0.00	2	108.50	108.00	-2	1,582	-0.13%
2022/11/16	0	0.00	1	108.00	108.00	-1	1,547	-0.06%
2022/11/14	1	103.50	2	104.50	104.50	-1	1,442	-0.07%
2022/11/11	1	103.50	1	102.50	102.50	0	1,408	0.00%
2022/11/07	2	99.80	2	98.70	100.00	0	1,264	0.00%
2022/11/04	0	0.00	2	99.90	100.00	-2	1,222	-0.16%
2022/11/02	0	0.00	1	99.30	98.40	-1	1,163	-0.09%
2022/11/01	0	0.00	1	97.30	97.00	-1	1,074	-0.09%
2022/10/27	0	0.00	1	89.50	89.40	-1	1,003	-0.10%
2022/10/12	0	0.00	1	91.20	91.70	-1	1,206	-0.08%
2022/09/26	1	92.20	0	0.00	90.80	1	1,318	0.08%
2022/09/22	0	0.00	1	96.70	96.00	-1	1,358	-0.07%
2022/09/21	0	0.00	1	96.30	95.90	-1	1,350	-0.07%
2022/09/20	0	0.00	1	96.30	96.40	-1	1,347	-0.07%
2022/09/14	0	0.00	1	95.20	96.60	-1	1,301	-0.08%
2022/09/08	1	96.70	1	94.90	95.30	0	1,279	0.00%
2022/09/07	0	0.00	2	94.40	95.10	-2	1,261	-0.16%
2022/09/05	0	0.00	2	92.80	92.70	-2	1,240	-0.16%
2022/08/05	0	0.00	1	93.50	91.80	-1	1,496	-0.07%
2022/08/01	0	0.00	2	92.80	91.90	-2	1,460	-0.14%
2022/07/07	0	0.00	1	78.30	78.10	-1	1,566	-0.06%
2022/07/06	1	76.90	0	0.00	76.60	1	1,557	0.06%
2022/07/05	1	76.80	1	77.30	77.30	0	1,585	0.00%
2022/07/04	1	80.80	0	0.00	79.40	1	1,585	0.06%
2022/07/01	0	0.00	2	82.90	82.00	-2	1,610	-0.12%
2022/06/22	1	89.80	3	90.03	90.10	-2	1,726	-0.12%
2022/06/20	1	90.60	0	0.00	89.80	1	1,773	0.06%
2022/06/17	1	90.40	1	90.70	92.80	0	1,795	0.00%
2022/06/14	1	92.50	0	0.00	92.90	1	1,961	0.05%
2022/06/13	2	93.00	0	0.00	92.70	2	1,991	0.10%
2022/06/02	1	95.90	0	0.00	96.00	1	2,013	0.05%
2022/06/01	2	95.50	0	0.00	95.60	2	2,019	0.10%
2022/05/31	0	0.00	1	101.50	101.50	-1	1,990	-0.05%
2022/05/27	0	0.00	1	99.30	99.20	-1	1,914	-0.05%
2022/05/17	0	0.00	1	92.80	92.70	-1	1,948	-0.05%
2022/05/10	1	89.80	1	91.50	92.40	0	2,352	0.00%
2022/05/09	1	92.00	0	0.00	91.70	1	2,358	0.04%
2022/05/04	0	0.00	1	95.40	94.50	-1	2,371	-0.04%
2022/04/27	1	91.10	0	0.00	92.40	1	2,377	0.04%
2022/04/26	0	0.00	5	96.50	95.00	-5	2,304	-0.22%
2022/04/22	1	98.70	1	98.00	98.60	0	2,238	0.00%
2022/04/21	1	99.80	1	99.90	99.90	0	2,230	0.00%
2022/04/20	0	0.00	7	99.57	98.50	-7	2,209	-0.32%
2022/04/18	0	0.00	1	95.40	95.60	-1	2,183	-0.05%
2022/04/13	3	96.37	0	0.00	96.70	3	2,299	0.13%
2022/04/11	4	97.20	1	96.00	96.00	3	2,327	0.13%
2022/04/08	3	98.23	1	99.50	98.50	2	2,297	0.09%
2022/04/07	2	98.35	1	97.90	97.90	1	2,264	0.04%
2022/04/06	1	99.80	1	100.50	100.50	0	2,216	0.00%
2022/03/28	1	99.80	1	101.50	101.00	0	2,132	0.00%
2022/03/23	1	101.50	1	102.00	102.50	0	2,099	0.00%
2022/03/22	1	101.50	1	102.00	102.50	0	2,065	0.00%
2022/03/21	1	103.00	7	100.79	101.50	-6	2,038	-0.29%
2022/03/18	1	98.40	3.6	98.65	98.50	-2.6	1,995	-0.13%
2022/03/17	0	0.00	7	97.09	97.60	-7	1,949	-0.36%
2022/03/16	0	0.00	1	95.20	95.80	-1	1,902	-0.05%
2022/03/14	0	0.00	0.2	94.60	95.00	-0.2	1,932	-0.01%
2022/03/10	0	0.00	1	94.30	94.40	-1	1,975	-0.05%
2022/03/09	1	93.50	0	0.00	93.40	1	1,991	0.05%
2022/03/01	0	0.00	1	95.40	96.50	-1	2,213	-0.05%
2022/02/25	0	0.00	1	93.90	94.50	-1	2,259	-0.04%
2022/02/23	0.2	95.60	0	0.00	95.50	0.2	2,261	0.01%
2022/02/22	0	0.00	1	95.50	96.00	-1	2,269	-0.04%
2022/02/21	1	94.90	0	0.00	96.00	1	2,277	0.04%
2022/02/18	1	95.20	0	0.00	95.10	1	2,294	0.04%
2022/02/16	2	95.70	0	0.00	96.00	2	2,401	0.08%
2022/02/14	3	94.80	1	94.50	94.50	2	2,354	0.08%
2022/02/11	8.2	96.14	1	96.50	97.00	7.2	2,334	0.31%
2022/02/10	11.3	98.41	2	98.70	99.00	9.3	2,246	0.41%
2022/01/26	2	96.40	0	0.00	96.60	2	2,183	0.09%
2022/01/24	1	97.20	0	0.00	97.30	1	2,270	0.04%
2022/01/21	1	99.50	0	0.00	98.50	1	2,329	0.04%
2022/01/18	0	0.00	4	101.75	101.00	-4	2,598	-0.15%
2022/01/14	6	99.07	0	0.00	99.50	6	2,641	0.23%
2022/01/12	2	100.00	1	100.50	101.00	1	2,720	0.04%
2022/01/11	0	0.00	4	101.00	100.50	-4	2,728	-0.15%
2022/01/10	0	0.00	1	101.00	101.50	-1	2,756	-0.04%
2022/01/07	2	102.75	0	0.00	102.50	2	2,784	0.07%
2022/01/06	4	104.50	2	106.50	104.50	2	2,770	0.07%
2022/01/04	3	104.00	0	0.00	104.00	3	2,764	0.11%
2021/12/30	1	104.50	0	0.00	104.50	1	2,795	0.04%
2021/12/28	0	0.00	0.3	104.00	104.00	-0.3	2,861	-0.01%
2021/12/23	0	0.00	0	105.00	104.50	0	2,973	0.00%
2021/12/21	0	0.00	1.1	104.95	104.50	-1.1	3,129	-0.04%
2021/12/20	1.1	103.55	0	0.00	103.50	1.1	3,149	0.03%
2021/12/17	0	0.00	1	102.00	103.00	-1	3,146	-0.03%
2021/12/10	1	103.50	0	0.00	103.50	1	3,268	0.03%
2021/12/08	1	105.00	0	0.00	104.00	1	3,333	0.03%
2021/12/07	0.1	103.00	0	0.00	103.50	0.1	3,327	0.00%
2021/12/06	2	102.25	0	0.00	102.50	2	3,338	0.06%
2021/12/03	0.1	104.00	0	0.00	104.00	0.1	3,376	0.00%
2021/12/02	1	104.00	0.2	105.00	103.50	0.9	3,386	0.03%
2021/12/01	0	0.00	1	104.50	104.50	-1	3,410	-0.03%
2021/11/30	0	0.00	1	103.50	103.00	-1	3,415	-0.03%
2021/11/26	0	0.00	1.1	102.67	102.50	-1.1	3,409	-0.03%
2021/11/25	0	0.00	0.1	104.50	103.50	-0.1	3,369	0.00%
2021/11/24	0	0.00	3	101.67	104.00	-3	3,356	-0.09%
2021/11/22	0.2	100.75	0	0.00	101.00	0.2	3,353	0.01%
2021/11/18	0.1	102.00	0	0.00	101.50	0.1	3,415	0.00%
2021/11/17	2	101.00	0	0.00	101.00	2	3,422	0.06%
2021/11/16	0.2	100.50	0	0.00	101.00	0.2	3,421	0.00%
2021/11/15	2	102.75	1	102.50	101.50	1	3,413	0.03%
2021/11/12	0	0.00	1	97.70	97.90	-1	3,351	-0.03%
2021/11/10	0	0.00	5	96.70	97.00	-5	3,418	-0.15%
2021/11/09	4	98.35	0	0.00	97.70	4	3,444	0.12%
2021/11/08	0	0.00	1	99.70	99.70	-1	3,424	-0.03%
2021/11/05	0	0.00	2	97.35	98.00	-2	3,472	-0.06%
2021/11/04	1	95.60	1	97.90	97.70	0	3,582	0.00%
2021/11/01	1	96.30	4	96.58	96.30	-3	3,563	-0.08%
2021/10/29	1	96.40	0	0.00	96.10	1	3,606	0.03%
2021/10/28	9	97.91	0	0.00	97.70	9	3,689	0.24%
2021/10/27	1	95.60	1	95.50	95.70	0	3,571	0.00%
2021/10/26	1	93.90	1	95.50	94.10	0	3,715	0.00%
2021/10/21	1	92.60	2	93.20	93.00	-1	3,911	-0.03%
2021/10/18	2	94.95	2	93.70	94.00	0	3,959	0.00%
2021/10/15	0	0.00	2	95.15	95.80	-2	4,029	-0.05%
2021/10/14	1	92.70	0	0.00	92.50	1	4,076	0.02%
2021/10/13	0	0.00	2	92.90	92.70	-2	4,137	-0.05%
2021/10/07	0	0.00	1	97.50	98.50	-1	4,400	-0.02%
2021/10/06	1	98.40	0	0.00	96.00	1	4,477	0.02%
2021/10/05	2	96.80	0	0.00	99.10	2	4,604	0.04%
2021/10/01	2	98.75	0	0.00	97.70	2	4,978	0.04%
2021/09/30	0	0.00	1	100.50	102.50	-1	4,989	-0.02%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,067	-0.02%
2021/09/28	8	101.63	1	101.50	102.00	7	5,200	0.13%
2021/09/16	0	0.00	3	107.50	107.50	-3	6,445	-0.05%
2021/09/15	1	107.00	1	106.00	106.00	0	6,685	0.00%
2021/09/13	0	0.00	1	106.50	107.00	-1	7,016	-0.01%
2021/09/08	4	111.13	0	0.00	111.00	4	7,057	0.06%
2021/09/06	4	114.00	1	113.00	113.50	3	7,092	0.04%
2021/09/03	1	116.00	1	118.00	118.00	0	7,062	0.00%
2021/09/01	0	0.00	1	117.50	119.50	-1	7,081	-0.01%
2021/08/31	1	115.00	0	0.00	116.00	1	7,064	0.01%
2021/08/27	0	0.00	0.1	117.00	116.00	-0.1	7,033	0.00%
2021/08/24	1	119.00	3	120.50	119.00	-2	6,991	-0.03%
2021/08/19	0	0.00	1	118.00	116.00	-1	6,951	-0.01%
2021/08/18	1	117.50	1	118.00	118.00	0	6,927	0.00%
2021/08/17	0	0.00	1	119.00	114.50	-1	6,898	-0.01%
2021/08/16	1	113.00	0	0.00	116.00	1	6,889	0.01%
2021/08/10	1	124.50	0	0.00	122.50	1	6,703	0.01%
2021/08/05	2	126.75	1.1	126.55	126.50	0.9	6,688	0.01%
2021/08/04	1	130.50	0	0.00	129.50	1	6,702	0.01%
2021/08/03	2	134.50	0	0.00	131.50	2	6,691	0.03%
2021/08/02	0	0.00	2	133.25	132.50	-2	6,553	-0.03%
2021/07/30	0	0.00	3	129.00	130.00	-3	6,511	-0.05%
2021/07/28	2	124.75	0	0.00	125.00	2	6,377	0.03%
2021/07/26	0.1	129.75	0	0.00	129.50	0.1	6,326	0.00%
2021/07/23	1.1	127.56	0	0.00	127.00	1.1	6,371	0.02%
2021/07/22	0	0.00	1	128.00	127.50	-1	6,432	-0.02%
2021/07/21	0	0.00	0.1	127.50	124.50	-0.1	6,404	0.00%
2021/07/20	1	127.50	0	0.00	127.00	1	6,354	0.02%
2021/07/15	0.1	131.00	3	130.50	132.00	-3	6,280	-0.05%
2021/07/12	1	128.00	1	129.50	129.50	0	6,202	0.00%
2021/07/08	2	131.50	0	0.00	130.50	2	5,991	0.03%
2021/07/07	1	135.00	0	0.00	136.00	1	5,755	0.02%
2021/07/05	5	137.00	1	138.00	137.00	4	5,653	0.07%
2021/07/01	0	0.00	2	133.50	132.50	-2	5,407	-0.04%
2021/06/30	1	135.00	0	0.00	135.00	1	5,314	0.02%
2021/06/29	0	0.00	6	138.33	136.50	-6	5,180	-0.12%
2021/06/28	1	135.00	0	0.00	133.50	1	4,835	0.02%
2021/06/24	2	129.00	6	129.08	128.50	-4	4,192	-0.10%
2021/06/23	0	0.00	49	125.44	127.50	-49	3,932	-1.25%
2021/06/17	1	122.50	1	123.00	122.50	0	3,481	0.00%
2021/06/16	0	0.00	3	123.33	122.50	-3	3,431	-0.09%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/07	0	0.00	1	119.50	119.50	-1	3,320	-0.03%
2021/06/04	0	0.00	1	120.00	119.50	-1	3,332	-0.03%
2021/06/03	0	0.00	1	118.00	118.50	-1	3,349	-0.03%
2021/05/31	0	0.00	5	118.40	119.00	-5	3,393	-0.15%
2021/05/25	2	115.50	0	0.00	115.00	2	3,498	0.06%
2021/05/24	1	112.00	2	115.00	115.50	-1	3,560	-0.03%
2021/05/21	2	113.50	0	0.00	113.00	2	3,638	0.05%
2021/05/18	1	114.50	2	115.25	115.00	-1	4,193	-0.02%
2021/05/17	1	108.00	0	0.00	113.50	1	4,244	0.02%
2021/05/13	1	108.50	1	111.00	112.00	0	4,195	0.00%
2021/05/12	4	111.25	0	0.00	110.50	4	4,159	0.10%
2021/05/11	0	0.00	5	116.40	115.00	-5	4,078	-0.12%
2021/05/10	1	116.50	5	117.00	117.00	-4	4,046	-0.10%
2021/05/07	4	116.00	3	116.50	117.00	1	4,082	0.02%
2021/05/03	9	115.22	0	0.00	114.50	9	4,089	0.22%
2021/04/29	4	118.75	1	119.50	119.00	3	4,126	0.07%
2021/04/28	8	121.00	1	122.00	122.00	7	4,171	0.17%
2021/04/27	0	0.00	5	125.10	124.50	-5	4,160	-0.12%
2021/04/26	2	126.75	0	0.00	127.00	2	4,165	0.05%
2021/04/23	0	0.00	2	125.50	126.00	-2	4,159	-0.05%
2021/04/21	2	125.00	1	124.00	124.00	1	4,350	0.02%
2021/04/20	0	0.00	10	126.90	126.50	-10	4,376	-0.23%
2021/04/19	1	120.50	2	123.25	124.50	-1	4,235	-0.02%
2021/04/15	1	118.00	0	0.00	118.00	1	4,204	0.02%
2021/04/14	4	116.50	0	0.00	117.50	4	4,233	0.09%
2021/04/13	14	120.75	1	120.50	119.50	13	4,303	0.30%
2021/04/12	2	123.00	2	124.00	122.50	0	4,269	0.00%
2021/04/09	1	124.00	0	0.00	124.00	1	4,281	0.02%
2021/04/06	0	0.00	1	124.50	125.50	-1	4,272	-0.02%
2021/03/31	2	127.00	1	127.00	125.50	1	4,227	0.02%
2021/03/30	0	0.00	5	125.50	125.50	-5	4,220	-0.12%
2021/03/29	0	0.00	1	125.00	124.50	-1	4,211	-0.02%
2021/03/25	8	124.06	0	0.00	123.00	8	4,245	0.19%
2021/03/22	1	124.00	0	0.00	124.00	1	4,320	0.02%
2021/03/19	1	125.00	0	0.00	125.00	1	4,354	0.02%
2021/03/18	1	126.00	0	0.00	126.00	1	4,343	0.02%
2021/03/17	1	124.50	6	126.42	124.50	-5	4,382	-0.11%
2021/03/16	2	124.00	0	0.00	124.00	2	4,419	0.05%
2021/03/12	1	123.50	0	0.00	123.00	1	4,533	0.02%
2021/03/11	2	123.50	1	124.50	124.00	1	4,598	0.02%
2021/03/10	1	122.50	1	122.50	121.00	0	4,601	0.00%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/08	1	121.50	0	0.00	122.50	1	4,631	0.02%
2021/03/02	1	125.00	0	0.00	123.50	1	4,801	0.02%
2021/02/25	2	129.75	1	129.00	128.00	1	4,793	0.02%
2021/02/24	41	128.46	1	129.00	127.50	40	4,761	0.84%
2021/02/23	1	127.00	0	0.00	128.00	1	4,758	0.02%
2021/02/22	1	130.00	5	131.00	129.50	-4	4,736	-0.08%
2021/02/19	14	131.04	10	131.90	132.00	4	4,661	0.09%
2021/02/18	1	124.50	3	125.17	125.00	-2	4,376	-0.05%
2021/02/17	2	124.00	5	124.50	124.50	-3	4,305	-0.07%
2021/02/05	0	0.00	4	122.38	122.50	-4	4,265	-0.09%
2021/02/04	3	120.33	1	121.50	122.00	2	4,261	0.05%
2021/02/02	1	119.00	0	0.00	118.00	1	4,282	0.02%
2021/01/29	1	120.00	0	0.00	119.00	1	4,302	0.02%
2021/01/27	0	0.00	5	124.00	123.00	-5	4,244	-0.12%
2021/01/26	2	123.75	7	124.64	121.50	-5	4,218	-0.12%
2021/01/25	1	121.00	15	122.40	123.00	-14	4,182	-0.33%
2021/01/22	2	120.25	2	122.50	121.00	0	4,265	0.00%
2021/01/21	0	0.00	5	119.10	120.00	-5	4,169	-0.12%
2021/01/20	1	115.50	5	116.50	113.50	-4	4,034	-0.10%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/18	2	118.50	0	0.00	120.00	2	3,963	0.05%
2021/01/15	2	120.25	0	0.00	120.50	2	3,946	0.05%
2021/01/14	5	123.50	2	124.25	124.50	3	3,861	0.08%
2021/01/13	2	121.00	1	121.50	120.00	1	3,726	0.03%
2021/01/12	4	120.63	4	120.00	119.00	0	3,668	0.00%
2021/01/08	3	122.67	0	0.00	122.50	3	3,683	0.08%
2021/01/07	5	123.90	0	0.00	124.00	5	3,674	0.14%
2021/01/06	0	0.00	7	124.64	122.50	-7	3,720	-0.19%
2021/01/05	7	122.21	1	122.50	123.00	6	3,643	0.16%
2021/01/04	0	0.00	5	123.30	123.00	-5	3,625	-0.14%
2020/12/31	1	120.50	0	0.00	121.00	1	3,600	0.03%
2020/12/29	4	120.63	1	120.50	120.00	3	3,616	0.08%
2020/12/28	1	119.00	0	0.00	119.50	1	3,557	0.03%
2020/12/24	0	0.00	3	121.00	119.50	-3	3,533	-0.08%
2020/12/17	0	0.00	1	119.00	118.00	-1	3,494	-0.03%
2020/12/16	0	0.00	2	116.00	118.50	-2	3,480	-0.06%
2020/12/15	4	113.75	0	0.00	113.50	4	3,433	0.12%
2020/12/14	2	116.75	2	118.00	117.00	0	3,392	0.00%
2020/12/11	5	117.30	1	117.50	117.00	4	3,438	0.12%
2020/12/10	6	119.92	1	120.00	120.00	5	3,444	0.15%
2020/12/09	14	122.93	0	0.00	122.50	14	3,398	0.41%
2020/12/08	8	123.50	1	124.00	123.50	7	3,373	0.21%
2020/12/07	1	120.00	0	0.00	121.50	1	3,315	0.03%
2020/12/04	2	121.00	0	0.00	121.00	2	3,264	0.06%
2020/12/03	1	122.50	0	0.00	121.50	1	3,276	0.03%
2020/12/02	1	122.50	2	122.50	122.50	-1	3,257	-0.03%
2020/12/01	2	121.50	2	121.25	122.50	0	3,256	0.00%
2020/11/30	0	0.00	4	119.63	120.00	-4	3,213	-0.12%
2020/11/27	0	0.00	1	117.50	117.50	-1	3,131	-0.03%
2020/11/26	0	0.00	1	117.50	117.00	-1	3,129	-0.03%
2020/11/25	4	116.88	1	117.00	116.50	3	3,099	0.10%
2020/11/20	1	114.00	0	0.00	114.00	1	3,008	0.03%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/16	1	118.00	0	0.00	117.50	1	3,027	0.03%
2020/11/13	0	0.00	1	116.50	116.50	-1	3,030	-0.03%
2020/11/12	2	118.25	0	0.00	118.50	2	3,035	0.07%
2020/11/11	1	117.00	1	118.00	118.00	0	3,022	0.00%
2020/11/10	0	0.00	6	117.33	115.50	-6	3,013	-0.20%
2020/11/05	1	115.50	1	115.50	115.00	0	3,074	0.00%
2020/11/02	3	115.00	0	0.00	113.00	3	3,273	0.09%
2020/10/30	4	117.38	0	0.00	116.50	4	3,265	0.12%
2020/10/29	0	0.00	1	120.00	122.00	-1	3,194	-0.03%
2020/10/26	0.5	122.00	0	0.00	122.00	0.5	3,675	0.01%
2020/10/21	0	0.00	1	124.50	123.00	-1	3,887	-0.03%
2020/10/20	0	0.00	2	124.25	123.50	-2	3,965	-0.05%
2020/10/19	1	124.00	2	124.00	124.00	-1	4,081	-0.02%
2020/10/15	2	120.00	0	0.00	119.50	2	4,142	0.05%
2020/10/14	2	120.75	0	0.00	120.50	2	4,151	0.05%
2020/10/13	2.5	124.60	10	124.50	125.00	-7.5	4,100	-0.18%
2020/10/12	1	122.50	0	0.00	122.00	1	4,147	0.02%
2020/10/07	16	124.03	1	124.00	124.50	15	4,346	0.35%
2020/09/22	0	0.00	1	124.00	124.50	-1	5,821	-0.02%
2020/09/17	1	127.00	0	0.00	126.00	1	5,980	0.02%
2020/09/16	1	127.50	0	0.00	127.00	1	6,006	0.02%
2020/09/15	0	0.00	4	127.75	128.00	-4	5,993	-0.07%
2020/09/14	4	123.63	2	124.50	124.50	2	6,025	0.03%
2020/09/09	1	120.00	1	120.50	122.50	0	6,101	0.00%
2020/09/08	1	121.00	0	0.00	119.50	1	6,095	0.02%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/08/31	0	0.00	2	128.00	126.00	-2	6,388	-0.03%
2020/08/25	0	0.00	3	129.00	129.50	-3	6,970	-0.04%
2020/08/18	1	135.50	0	0.00	133.00	1	6,884	0.01%
2020/08/17	0	0.00	1	136.50	135.50	-1	6,921	-0.01%
2020/08/12	3	138.00	0	0.00	138.50	3	7,006	0.04%
2020/08/11	2	135.00	1	136.50	137.50	1	7,046	0.01%
2020/08/10	1	134.50	0	0.00	133.50	1	7,051	0.01%
2020/08/07	1	137.50	0	0.00	138.50	1	7,044	0.01%
2020/08/06	2	135.50	0	0.00	136.00	2	7,034	0.03%
2020/08/04	0	0.00	2	137.50	138.50	-2	7,101	-0.03%
2020/08/03	5	138.70	4	138.75	136.00	1	7,125	0.01%
2020/07/31	2	140.25	2	141.50	141.50	0	7,150	0.00%
2020/07/30	4	136.88	1	138.00	137.00	3	7,077	0.04%
2020/07/29	1	149.50	1	150.00	150.00	0	6,878	0.00%
2020/07/27	0	0.00	2	148.75	148.50	-2	6,892	-0.03%
2020/07/24	4	145.38	0	0.00	144.50	4	7,129	0.06%
2020/07/23	0	0.00	1	150.50	149.50	-1	7,171	-0.01%
2020/07/14	0	0.00	1	141.50	140.00	-1	7,015	-0.01%
2020/07/13	2	139.50	3	140.00	140.00	-1	6,957	-0.01%
2020/07/10	1	140.00	0	139.50	139.50	1	6,961	0.01%
2020/07/09	0	0.00	5	144.69	143.50	-5	6,943	-0.07%
2020/07/07	3	137.00	1	137.98	136.00	2	6,678	0.03%
2020/07/06	1	137.50	2	140.75	141.50	-1	6,596	-0.02%
2020/07/03	0	0.00	2	133.50	136.00	-2	6,602	-0.03%
2020/07/02	0	0.00	0	129.50	129.50	0	6,442	0.00%
2020/07/01	1	129.50	4	124.75	126.00	-3	6,374	-0.05%
2020/06/30	3	120.00	0	0.00	121.50	3	6,210	0.05%
2020/06/24	0	0.00	1	120.00	120.50	-1	6,230	-0.02%
2020/06/22	1	120.00	0	0.00	119.00	1	6,272	0.02%
2020/06/19	2	117.75	7	119.50	120.00	-5	6,326	-0.08%
2020/06/18	0	0.00	4	117.63	118.00	-4	6,299	-0.06%
2020/06/17	1	114.50	0	0.00	114.50	1	6,257	0.02%
2020/06/12	2	112.75	1.2	113.23	114.50	0.8	6,461	0.01%
2020/06/10	0	0.00	1.2	117.16	118.00	-1.2	6,565	-0.02%
2020/06/09	0	0.00	1.2	121.24	117.00	-1.2	6,682	-0.02%
2020/06/08	3	118.33	2	118.75	120.00	1	6,729	0.01%
2020/06/05	1	118.00	2	119.25	118.00	-1	6,746	-0.01%
2020/06/04	1	117.50	5	118.30	118.00	-4	6,702	-0.06%
2020/06/03	4	116.00	6	115.17	115.50	-2	6,583	-0.03%
2020/06/02	0	0.00	1	113.50	113.00	-1	6,447	-0.02%
2020/06/01	1	110.50	2	111.75	111.50	-1	6,396	-0.02%
2020/05/29	0	0.00	1	108.50	108.50	-1	6,324	-0.02%
2020/05/28	3	108.33	3	107.50	106.50	0	6,383	0.00%
2020/05/27	1	108.00	1	109.00	107.50	0	6,418	0.00%
2020/05/26	1	107.50	1	108.00	108.00	0	6,447	0.00%
2020/05/25	0	106.50	0	0.00	106.00	0	6,406	0.00%
2020/05/22	1	104.00	0	0.00	103.50	1	6,434	0.02%
2020/05/21	1	104.00	1	105.00	105.50	0	6,397	0.00%
2020/05/20	0	0.00	3	102.17	101.50	-3	6,368	-0.05%
2020/05/19	1	101.50	0	0.00	101.50	1	6,422	0.02%
2020/05/18	3	101.00	0	0.00	100.50	3	6,547	0.05%
2020/05/15	0	0.00	5	105.00	103.50	-5	6,664	-0.08%
2020/05/14	7	106.14	6	104.92	104.50	1	6,682	0.01%
2020/05/13	2	107.50	1	107.50	107.00	1	6,817	0.01%
2020/05/12	4	110.38	0	0.00	109.00	4	7,229	0.06%
2020/05/11	3	110.33	3	111.00	110.00	0	7,609	0.00%
2020/05/07	5	109.00	2	108.75	109.00	3	7,541	0.04%
2020/05/06	1	105.50	0	0.00	106.50	1	7,459	0.01%
2020/05/05	1	106.00	0	0.00	105.50	1	7,418	0.01%
2020/04/30	2	108.00	1	109.50	108.50	1	7,368	0.01%
2020/04/29	4	107.63	0	0.00	108.50	4	7,340	0.05%
2020/04/28	0	0.00	1	111.00	112.00	-1	7,148	-0.01%
2020/04/27	0	0.00	8	109.81	110.50	-8	7,180	-0.11%
2020/04/22	1	101.00	1	100.50	101.00	0	7,090	0.00%
2020/04/20	1	102.50	0	0.00	103.50	1	7,113	0.01%
2020/04/17	4	105.50	0	0.00	103.00	4	7,232	0.06%
2020/04/16	1	102.00	4	103.38	103.00	-3	7,243	-0.04%
2020/04/15	1	102.00	0	0.00	102.50	1	7,271	0.01%
2020/04/14	0	0.00	5	100.70	101.50	-5	7,305	-0.07%
2020/04/13	0	0.00	1	99.60	97.80	-1	7,461	-0.01%
2020/04/10	2	98.20	3	98.20	98.20	-1	7,529	-0.01%
2020/04/09	4	99.40	1	99.40	98.00	3	7,828	0.04%
2020/04/08	1	97.20	2	99.40	100.00	-1	8,192	-0.01%
2020/04/07	0	0.00	4	94.25	95.60	-4	8,080	-0.05%
2020/04/06	4	91.08	0	0.00	91.10	4	7,997	0.05%
2020/04/01	3	91.93	1	93.20	93.00	2	7,935	0.03%
2020/03/31	1	97.00	0	0.00	95.40	1	7,841	0.01%
2020/03/27	1	96.10	2	97.65	95.50	-1	7,756	-0.01%
2020/03/26	1	94.30	6	96.10	96.50	-5	7,681	-0.07%
2020/03/25	5	95.00	1	96.60	94.30	4	7,634	0.05%
2020/03/24	3	90.27	4	91.10	91.00	-1	7,589	-0.01%
2020/03/20	3	86.00	3	86.70	87.20	0	7,634	0.00%
2020/03/18	1	89.10	0	0.00	87.00	1	7,652	0.01%
2020/03/17	1	91.20	0	0.00	89.80	1	7,606	0.01%
2020/03/16	5	98.20	4	97.48	94.00	1	7,515	0.01%
2020/03/13	2	93.35	0	0.00	97.80	2	7,457	0.03%
2020/03/12	2	107.50	0	0.00	103.50	2	7,337	0.03%
2020/03/11	0	0.00	1	115.50	113.00	-1	7,248	-0.01%
2020/03/09	2	113.25	0	0.00	111.50	2	7,213	0.03%
2020/03/06	1	117.50	0	0.00	117.00	1	7,254	0.01%
2020/03/05	0	0.00	1	119.50	119.50	-1	7,347	-0.01%
2020/03/04	1	115.00	0	0.00	116.00	1	7,326	0.01%
2020/03/03	11	117.73	13	117.73	117.50	-2	7,394	-0.03%
2020/03/02	0	0.00	2	114.00	114.00	-2	7,338	-0.03%
2020/02/27	3	114.67	1	113.50	113.50	2	7,328	0.03%
2020/02/26	1	117.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	2	117.00	5	117.70	119.00	-3	7,398	-0.04%
2020/02/19	1	120.00	0	0.00	119.00	1	7,878	0.01%
2020/02/18	9	123.33	8	122.25	118.50	1	7,796	0.01%
2020/02/17	2	122.50	11	122.82	124.50	-9	7,669	-0.12%
2020/02/14	10	123.70	2	124.50	123.50	8	7,681	0.10%
2020/02/13	2	124.00	2	123.00	122.00	0	7,686	0.00%
2020/02/12	0	0.00	3	122.33	122.50	-3	7,311	-0.04%
2020/02/11	1	109.00	1	110.00	111.50	0	6,966	0.00%
2020/02/06	1	108.50	0	0.00	109.50	1	7,222	0.01%
2020/02/05	1	110.50	1	107.50	107.50	0	7,431	0.00%
2020/02/04	0	0.00	3	110.50	109.00	-3	7,894	-0.04%
2020/01/31	4	105.88	1	106.00	106.00	3	9,166	0.03%
2020/01/30	1	112.00	0	0.00	108.00	1	9,203	0.01%
2020/01/20	0	0.00	6	119.50	118.50	-6	9,172	-0.07%
2020/01/17	2	117.75	1	117.50	117.50	1	9,060	0.01%
2020/01/16	2	116.00	0	0.00	116.50	2	9,094	0.02%
2020/01/15	0.1	116.00	0	0.00	116.00	0.1	9,126	0.00%
2020/01/13	0.1	117.00	1	118.50	117.00	-0.9	9,121	-0.01%
2020/01/08	3	114.17	11	114.00	113.50	-8	8,975	-0.09%
2020/01/07	2	119.00	1	116.50	116.50	1	8,926	0.01%
2020/01/06	1	121.00	1	120.50	120.50	0	8,741	0.00%
2020/01/03	12	124.17	8	125.94	123.00	4	8,675	0.05%
2020/01/02	8	120.31	14	122.43	124.00	-6	8,367	-0.07%
2019/12/31	2	113.00	1	113.50	114.50	1	7,949	0.01%
2019/12/27	2	112.50	6	113.00	113.00	-4	8,047	-0.05%
2019/12/26	5	111.90	0	0.00	111.50	5	8,050	0.06%
2019/12/20	1	112.50	0.1	112.00	112.00	1	8,109	0.01%
2019/12/19	6	112.42	1	112.50	112.50	5	8,227	0.06%
2019/12/18	1	114.00	1	115.00	114.50	0	8,194	0.00%
2019/12/17	4	114.75	4	115.00	114.50	0	8,191	0.00%
2019/12/16	0	0.00	2	113.75	113.00	-2	8,152	-0.02%
2019/12/11	0	0.00	1	110.00	110.50	-1	8,069	-0.01%
2019/12/10	0.1	111.00	0	0.00	111.00	0.1	8,078	0.00%
2019/12/09	2	109.50	2	109.75	110.00	0	8,099	0.00%
2019/12/06	0	0.00	1	109.00	108.50	-1	8,193	-0.01%
2019/12/02	1	109.50	0	0.00	109.50	1	8,438	0.01%
2019/11/28	1	116.00	2	116.75	115.00	-1	8,300	-0.01%
2019/11/26	2	115.00	3	114.83	115.00	-1	8,179	-0.01%
2019/11/25	3	116.83	7	117.07	114.00	-4	8,151	-0.05%
2019/11/22	3	115.17	2	114.25	114.00	1	8,071	0.01%
2019/11/21	4	114.00	13	114.19	115.50	-9	8,143	-0.11%
2019/11/20	7	115.71	5	116.50	114.50	2	8,092	0.02%
2019/11/19	15	116.07	5	115.80	115.50	10	8,011	0.12%
2019/11/18	3	113.00	12	112.54	112.50	-9	7,752	-0.12%
2019/11/15	1	110.50	2	111.75	110.50	-1	7,776	-0.01%
2019/11/14	6	109.08	1	109.50	109.50	5	7,736	0.06%
2019/11/13	1	111.00	2	111.25	109.00	-1	7,722	-0.01%
2019/11/12	4	108.88	3	110.17	110.50	1	7,641	0.01%
2019/11/11	2	109.50	6.1	109.47	108.00	-4.1	7,553	-0.05%
2019/11/08	9	110.72	5	109.10	109.50	4	7,473	0.05%
2019/11/07	4	109.75	1	111.50	111.50	3	7,480	0.04%
2019/11/06	4	111.75	1	111.00	112.00	3	7,367	0.04%
2019/11/05	3	114.67	2	114.98	114.50	1	7,353	0.01%
2019/11/04	3	113.65	2	115.25	115.00	1	7,310	0.01%
2019/11/01	6	112.25	2	113.25	113.50	4	7,161	0.06%
2019/10/31	1	109.50	32.1	112.19	110.00	-31.1	6,790	-0.46%
2019/10/30	7	99.69	18.2	103.14	105.00	-11.2	6,184	-0.18%
2019/10/29	4	98.85	1	97.20	96.90	3	6,055	0.05%
2019/10/28	4	98.03	4.1	97.73	98.20	-0.1	5,967	0.00%
2019/10/25	1.1	95.86	0	0.00	95.50	1.1	5,916	0.02%
2019/10/24	1.3	95.58	0	0.00	96.20	1.3	5,985	0.02%
2019/10/21	0	0.00	1	96.90	96.90	-1	5,905	-0.02%
2019/10/18	0.2	95.60	0	0.00	95.60	0.2	5,868	0.00%
2019/10/07	0	0.00	1	93.80	93.70	-1	5,822	-0.02%
2019/10/04	1	92.70	0	0.00	92.70	1	5,808	0.02%
2019/10/03	2	93.80	2	93.75	95.00	0	5,755	0.00%
2019/09/27	0	0.00	1	95.80	94.40	-1	5,663	-0.02%
2019/09/24	3	97.93	4	98.00	95.70	-1	5,843	-0.02%
2019/09/20	1	97.70	1	97.40	96.90	0	5,753	0.00%
2019/09/19	0	0.00	9	97.60	97.30	-9	5,735	-0.16%
2019/09/18	6	97.75	0	0.00	96.40	6	5,704	0.11%
2019/09/17	0	0.00	3	97.07	97.20	-3	5,632	-0.05%
2019/09/16	0	0.00	2	94.30	94.10	-2	5,542	-0.04%
2019/09/12	0	0.00	1	94.10	95.00	-1	5,575	-0.02%
2019/09/11	0	0.00	1	94.00	93.00	-1	5,658	-0.02%
2019/09/10	7	92.79	0	0.00	93.20	7	5,610	0.12%
2019/09/06	7	99.87	3	99.07	99.40	4	5,355	0.07%
2019/09/05	27	97.67	3	97.17	98.50	24	5,146	0.47%
2019/08/29	1	92.80	1	92.90	93.00	0	5,127	0.00%
2019/08/28	2	93.00	0	0.00	92.90	2	5,124	0.04%
2019/08/27	0	0.00	1	95.80	93.50	-1	5,105	-0.02%
2019/08/26	1	94.40	3	94.87	94.00	-2	5,057	-0.04%
2019/08/23	1	96.50	0	0.00	97.70	1	4,980	0.02%
2019/08/22	0	0.00	2	96.40	96.00	-2	4,928	-0.04%
2019/08/21	0	0.00	1	94.50	94.90	-1	4,911	-0.02%
2019/08/19	1	95.00	1	95.50	94.70	0	4,834	0.00%
2019/08/16	1	94.00	0	0.00	93.70	1	4,827	0.02%
2019/08/15	0	0.00	1	94.20	93.50	-1	4,823	-0.02%
2019/08/14	2	95.95	1	96.50	93.50	1	4,834	0.02%
2019/08/07	1	93.30	0	0.00	91.50	1	4,839	0.02%
2019/08/06	0	91.40	0	0.00	91.00	0	4,806	0.00%
2019/07/31	0	0.00	1	94.00	95.70	-1	4,358	-0.02%
2019/07/30	0	0.00	5	88.10	87.00	-5	3,982	-0.13%
2019/07/29	1	91.20	0	0.00	90.00	1	3,955	0.03%
2019/07/26	0	0.00	1	95.90	96.40	-1	3,919	-0.03%
2019/07/25	1	95.60	1	95.00	95.80	0	3,903	0.00%
2019/07/16	1	94.50	1	94.90	94.50	0	4,540	0.00%
2019/07/08	0	0.00	1	92.20	91.60	-1	5,035	-0.02%
2019/07/04	1	92.20	1	92.10	92.40	0	5,071	0.00%
2019/07/03	1	90.50	0	0.00	90.50	1	5,172	0.02%
2019/07/02	0	0.00	1	91.60	90.80	-1	5,181	-0.02%
2019/07/01	2	90.15	1	90.03	90.70	1	5,191	0.02%
2019/06/26	1	83.50	0	0.00	83.30	1	5,375	0.02%
2019/06/21	2	86.80	0	0.00	85.30	2	5,397	0.04%
2019/06/20	1	86.00	1	86.60	85.90	0	5,439	0.00%
2019/06/19	1	84.90	0	0.00	85.90	1	5,460	0.02%
2019/06/17	0	0.00	2	82.00	82.00	-2	5,402	-0.04%
2019/06/13	0	0.00	3	82.00	82.40	-3	5,571	-0.05%
2019/06/11	0	0.00	2	82.50	82.70	-2	5,537	-0.04%
2019/06/10	0	0.00	1	78.00	79.10	-1	5,457	-0.02%
2019/06/06	1	78.00	0	0.00	77.30	1	5,467	0.02%
2019/06/05	1	78.10	0	0.00	79.00	1	5,479	0.02%
2019/06/04	2	78.00	0	0.00	77.20	2	5,500	0.04%
2019/05/31	3	78.30	0	0.00	78.70	3	5,597	0.05%
2019/05/29	2	76.60	1	76.80	76.20	1	5,602	0.02%
2019/05/24	1	78.40	0	0.00	77.60	1	5,611	0.02%
2019/05/22	2	80.60	0	0.00	79.60	2	5,629	0.04%
2019/05/21	2	79.10	1	80.90	81.00	1	5,754	0.02%
2019/05/17	2	81.70	0	0.00	81.20	2	5,975	0.03%
2019/05/14	1	87.80	1	84.00	87.00	0	6,313	0.00%
2019/05/13	1	89.60	0	0.00	88.60	1	6,298	0.02%
2019/05/07	1	94.70	0	0.00	94.60	1	6,283	0.02%
2019/04/30	0	0.00	2	93.15	96.90	-2	6,167	-0.03%
2019/04/29	0	0.00	2	93.80	93.50	-2	6,046	-0.03%
2019/04/26	3	95.13	0	0.00	95.00	3	6,089	0.05%
2019/04/23	1	98.10	0	0.00	97.50	1	5,946	0.02%
2019/04/19	1	102.00	3	102.67	103.00	-2	5,702	-0.04%
2019/04/17	1	100.00	31	104.11	100.00	-30	5,725	-0.52%
2019/04/16	32	100.67	3	101.50	102.00	29	5,645	0.51%
2019/04/09	1	98.00	2	96.15	94.00	-1	5,280	-0.02%
2019/04/08	1	94.60	0	0.00	95.10	1	5,135	0.02%
2019/04/01	3	95.03	3	94.67	94.30	0	4,955	0.00%
2019/03/29	0	0.00	15	92.14	92.80	-15	4,731	-0.32%
2019/03/25	2	88.90	1	89.00	88.00	1	4,545	0.02%
2019/03/19	7	92.17	7	91.77	91.30	0	4,352	0.00%
2019/03/18	2	91.80	1	91.30	91.20	1	4,246	0.02%
2019/03/15	0	0.00	5	90.74	90.70	-5	4,229	-0.12%
2019/03/11	1	89.80	1	89.90	90.20	0	4,340	0.00%
2019/03/07	1	89.10	1	92.60	89.00	0	4,428	0.00%
2019/03/05	0	0.00	1	90.20	90.00	-1	4,373	-0.02%
2019/03/04	1	90.00	1	90.00	90.20	0	4,380	0.00%
2019/02/27	1	89.40	0	0.00	89.90	1	4,342	0.02%
2019/02/26	2	91.00	0	0.00	90.60	2	4,290	0.05%
2019/02/21	0	0.00	1	91.70	92.80	-1	4,202	-0.02%
2019/02/19	0	0.00	1.1	90.23	90.50	-1.1	4,049	-0.03%
2019/02/18	11	89.23	2	89.30	90.40	9	4,029	0.22%
2019/02/15	7	86.00	12	86.96	88.20	-5	3,774	-0.13%
2019/02/13	0	0.00	1	77.80	77.80	-1	3,299	-0.03%
2019/02/11	0	0.00	2	77.30	78.00	-2	3,235	-0.06%
2019/01/25	1	73.20	0	0.00	73.20	1	3,338	0.03%
2019/01/18	0	0.00	1	73.90	74.80	-1	3,558	-0.03%
2019/01/17	1	72.70	0	0.00	73.00	1	3,487	0.03%
2019/01/10	0	0.00	3	69.50	68.30	-3	3,330	-0.09%
2019/01/09	0	0.00	10	67.85	70.00	-10	3,279	-0.30%
2019/01/08	3	69.03	0	0.00	68.80	3	3,160	0.09%
2019/01/07	0	0.00	1	71.80	71.00	-1	3,130	-0.03%
2019/01/04	1	68.00	0	0.00	70.00	1	3,153	0.03%
2018/12/28	1	74.70	0	0.00	74.50	1	3,111	0.03%
2018/12/22	1	75.20	0	0.00	75.20	1	3,097	0.03%
2018/12/21	7	74.60	0	0.00	75.70	7	3,142	0.22%
2018/12/13	0	0.00	7	79.60	79.00	-7	3,373	-0.21%
2018/12/10	11	76.83	0	0.00	77.00	11	3,409	0.32%
2018/12/06	3	79.70	0	0.00	78.20	3	3,408	0.09%
2018/12/05	2	82.15	0	0.00	82.30	2	3,348	0.06%
2018/12/03	0	0.00	2	87.70	87.80	-2	3,355	-0.06%
2018/11/29	0	0.00	6	80.50	79.40	-6	3,230	-0.19%
2018/11/28	1	78.50	1	79.10	78.90	0	3,187	0.00%
2018/11/19	1	78.70	0	0.00	78.80	1	3,289	0.03%
2018/11/16	0	0.00	1	80.90	80.00	-1	3,258	-0.03%
2018/11/13	3	76.50	0	0.00	78.40	3	3,291	0.09%
2018/11/09	5	77.84	0	0.00	78.60	5	3,288	0.15%
2018/11/07	20	79.00	0	0.00	79.30	20	3,309	0.60%
2018/11/06	0	0.00	20	78.08	77.10	-20	3,323	-0.60%
2018/11/05	3	83.23	0	0.00	82.30	3	3,215	0.09%
2018/11/02	0	0.00	82	84.16	84.20	-82	3,195	-2.57%
2018/11/01	3	83.53	6	84.55	85.40	-3	3,171	-0.09%
2018/10/31	6	77.83	0	0.00	77.70	6	3,053	0.20%
2018/10/30	6	76.93	1	78.90	76.00	5	3,172	0.16%
2018/10/29	23	75.28	18	74.62	75.00	5	3,145	0.16%
2018/10/26	65	76.59	60	76.24	75.50	5	3,182	0.16%
2018/10/25	33	77.48	50	77.32	77.00	-17	3,202	-0.53%
2018/10/24	36	80.41	1	79.70	80.60	35	3,294	1.06%
2018/10/23	0	0.00	18	80.12	79.60	-18	3,400	-0.53%
2018/10/22	60	81.56	0	0.00	80.10	60	3,674	1.63%
2018/10/17	1	81.20	40	81.70	81.10	-39	3,830	-1.02%
2018/10/16	20	82.55	30	82.03	81.60	-10	3,888	-0.26%
2018/10/15	12	79.57	1	79.20	81.50	11	3,928	0.28%
2018/10/12	38	77.29	2	77.75	79.00	36	3,969	0.91%
2018/10/11	2	76.60	1	77.90	76.10	1	4,097	0.02%
2018/10/09	1	83.70	0	0.00	84.50	1	4,055	0.02%
2018/10/08	0	0.00	1	86.40	85.90	-1	4,209	-0.02%
2018/10/05	0	0.00	1	85.70	86.00	-1	4,331	-0.02%
2018/10/04	1	86.60	1	86.80	86.70	0	4,389	0.00%
2018/10/03	3	86.80	1	86.30	86.20	2	4,396	0.05%
2018/10/02	2	87.65	0	0.00	87.40	2	4,409	0.05%
2018/09/28	1	87.00	0	0.00	86.60	1	4,458	0.02%
2018/09/27	1	87.60	1	87.90	89.50	0	4,434	0.00%
2018/09/20	5	84.04	0	0.00	84.50	5	4,339	0.12%
2018/09/19	2	90.00	0	0.00	89.60	2	4,219	0.05%
2018/09/18	2	89.20	0	0.00	89.50	2	4,257	0.05%
2018/09/14	0	0.00	1	93.40	93.50	-1	4,229	-0.02%
2018/09/13	0	0.00	1	92.90	92.30	-1	4,232	-0.02%
2018/09/12	1	90.10	0	0.00	91.30	1	4,204	0.02%
2018/09/11	3	88.97	3	88.93	90.00	0	4,215	0.00%
2018/09/10	0	0.00	2	89.90	87.70	-2	4,220	-0.05%
2018/09/07	1	89.70	0	0.00	91.80	1	4,238	0.02%
2018/09/06	1	95.70	0	0.00	93.40	1	4,217	0.02%
2018/09/04	0	0.00	2	98.10	97.80	-2	4,253	-0.05%
2018/08/29	5	97.50	4	97.78	97.80	1	4,258	0.02%
2018/08/22	1	93.50	0	0.00	93.50	1	4,238	0.02%
2018/08/20	2	95.85	0	0.00	91.30	2	4,218	0.05%
2018/08/17	9	100.34	0	0.00	98.60	9	4,127	0.22%
2018/08/15	1	99.80	0	0.00	100.00	1	4,059	0.02%
2018/08/10	1	102.50	1	103.00	102.50	0	3,992	0.00%
2018/08/08	4	104.63	0	0.00	104.00	4	4,009	0.10%
2018/08/06	0	0.00	3	111.83	111.50	-3	3,881	-0.08%
2018/08/02	1	108.00	1	108.00	108.00	0	3,710	0.00%
2018/08/01	0	0.00	2	107.75	108.00	-2	3,704	-0.05%
2018/07/31	6	104.75	0	0.00	108.00	6	3,742	0.16%
2018/07/30	0	0.00	4	106.50	107.00	-4	3,707	-0.11%
2018/07/27	1	97.80	5	99.30	104.50	-4	3,620	-0.11%
2018/07/25	1	103.00	0	0.00	103.00	1	3,354	0.03%
2018/07/18	5	107.50	7	106.57	105.50	-2	3,636	-0.05%
2018/07/17	0	0.00	1	104.00	103.00	-1	3,532	-0.03%
2018/07/16	0	0.00	1	103.50	104.00	-1	3,504	-0.03%
2018/07/13	0	0.00	3	100.33	100.50	-3	3,327	-0.09%
2018/07/10	0	0.00	1	95.90	95.40	-1	3,176	-0.03%
2018/07/09	0	0.00	8	94.50	95.00	-8	3,228	-0.25%
2018/07/04	1	92.80	0	0.00	94.80	1	3,362	0.03%
2018/07/02	1	95.40	0	0.00	94.00	1	3,548	0.03%
2018/06/22	1	93.50	0	0.00	93.20	1	3,727	0.03%
2018/06/15	0	0.00	1	97.00	97.40	-1	3,862	-0.03%
2018/06/13	1	93.50	0	0.00	95.20	1	3,737	0.03%
2018/06/12	0	0.00	2	94.50	93.60	-2	3,711	-0.05%
2018/06/11	0	0.00	2	91.50	91.70	-2	3,659	-0.05%
2018/06/08	0	0.00	1	91.40	91.00	-1	3,669	-0.03%
2018/06/07	0	0.00	3	91.70	92.10	-3	3,687	-0.08%
2018/06/06	0	0.00	1	90.90	91.00	-1	3,680	-0.03%
2018/06/05	3	90.60	0	0.00	89.60	3	3,671	0.08%
2018/06/04	1	89.50	1	89.40	90.50	0	3,683	0.00%
2018/05/29	1	86.70	0	0.00	86.30	1	3,655	0.03%
2018/05/25	6	87.50	0	0.00	86.90	6	3,668	0.16%
2018/05/24	6	87.60	0	0.00	87.80	6	3,677	0.16%
2018/05/22	1	87.60	5	88.00	88.30	-4	3,767	-0.11%
2018/05/21	10	88.05	0	0.00	88.20	10	3,778	0.26%
2018/05/16	1	85.00	0	0.00	83.00	1	3,843	0.03%
2018/05/15	0	0.00	0	86.00	85.70	0	3,871	0.00%
2018/05/11	0	0.00	1	86.40	86.10	-1	3,999	-0.03%
2018/05/08	1	86.10	2	86.10	86.00	-1	4,233	-0.02%
2018/04/30	1	78.20	1	78.30	78.10	0	4,380	0.00%
2018/04/27	1	76.30	1	79.10	79.40	0	4,302	0.00%
2018/04/26	3	86.10	0	0.00	84.60	3	4,171	0.07%
2018/04/24	1	86.90	2	88.60	88.10	-1	4,094	-0.02%
2018/04/18	1	97.70	5	98.00	97.60	-4	4,034	-0.10%
2018/04/17	0	0.00	2	97.60	97.90	-2	4,068	-0.05%
2018/04/16	1	97.00	0	0.00	97.30	1	4,108	0.02%
2018/04/13	1	97.30	0	0.00	97.20	1	4,165	0.02%
2018/04/09	2	95.15	0	0.00	95.60	2	4,095	0.05%
2018/04/03	1	93.60	0	0.00	94.00	1	4,094	0.02%
2018/03/31	1	99.20	1	100.00	99.20	0	4,008	0.00%
2018/03/28	2	100.20	0	0.00	100.00	2	4,166	0.05%
2018/03/26	6	102.92	0	0.00	103.50	6	4,108	0.15%
2018/03/23	3	106.17	0	0.00	104.50	3	4,164	0.07%
2018/03/22	1	111.00	0	0.00	109.50	1	4,103	0.02%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/14	2	110.00	0	0.00	110.00	2	4,254	0.05%
2018/03/12	0	0.00	31	112.52	111.50	-31	4,307	-0.72%
2018/03/07	2	110.00	0	0.00	109.00	2	4,744	0.04%
2018/02/27	0	0.00	5	112.00	112.00	-5	5,057	-0.10%
2018/02/23	0	0.00	2	114.75	113.50	-2	5,292	-0.04%
2018/02/22	1	110.50	1	112.00	112.50	0	5,483	0.00%
2018/02/21	0	0.00	1	111.50	111.50	-1	5,485	-0.02%
2018/02/12	1	108.00	0	0.00	108.00	1	5,486	0.02%
2018/02/08	1	109.50	0	0.00	109.00	1	5,497	0.02%
2018/02/07	5	109.00	0	0.00	108.50	5	5,493	0.09%
2018/02/06	2	108.25	0	0.00	106.00	2	5,460	0.04%
2018/02/02	0	0.00	2	113.75	115.00	-2	5,383	-0.04%
2018/02/01	1	112.00	0	0.00	111.50	1	5,377	0.02%
2018/01/31	33	111.97	0	0.00	111.00	33	5,403	0.61%
2018/01/30	1	115.00	0	0.00	115.50	1	5,251	0.02%
2018/01/29	0	0.00	1	119.50	120.50	-1	5,186	-0.02%
2018/01/25	1	116.50	2	117.50	116.00	-1	5,248	-0.02%
2018/01/24	1	116.00	0	0.00	115.50	1	5,299	0.02%
2018/01/23	0	0.00	2	114.25	113.00	-2	5,328	-0.04%
2018/01/22	0	0.00	2	112.50	113.00	-2	5,439	-0.04%
2018/01/19	1	109.50	0	0.00	109.50	1	5,798	0.02%
2018/01/18	0	0.00	2	112.00	110.50	-2	5,943	-0.03%
2018/01/17	0	0.00	1	110.50	110.50	-1	5,964	-0.02%
2018/01/16	0	0.00	5	109.90	111.00	-5	6,065	-0.08%
2018/01/15	4	112.00	6	110.42	110.00	-2	6,056	-0.03%
2018/01/12	4	107.00	8	108.06	108.00	-4	6,042	-0.07%
2018/01/11	1	106.00	1	107.00	107.50	0	6,068	0.00%
2018/01/10	5	105.20	1	106.50	104.00	4	6,095	0.07%
2018/01/09	5	106.80	0	0.00	106.00	5	6,059	0.08%
2018/01/08	2	107.50	1	110.00	110.00	1	6,038	0.02%
2018/01/05	0	0.00	1	107.00	107.50	-1	6,017	-0.02%
2018/01/04	6	109.42	5	107.50	107.50	1	6,019	0.02%
2018/01/03	5	110.50	6	108.50	108.50	-1	6,033	-0.02%
2018/01/02	1	109.50	3	109.67	111.00	-2	6,081	-0.03%