台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.38%
  • 成交量
    4,669
  • 產業
    上櫃 電子零組件類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳邦 (6284)籌碼相關-合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00287.9088.00-23,283-0.06%
2024/06/12284.900.183.6085.2023,2070.06%
2024/06/07285.30284.9584.1003,2480.00%
2024/06/0600.000.184.6084.30-0.13,2870.00%
2024/05/3100.00184.7083.80-13,538-0.03%
2024/05/30183.6000.0084.0013,5970.03%
2024/05/29186.009486.5185.80-933,573-2.60%
2024/05/28190.50289.9587.20-13,604-0.03%
2024/05/249486.7900.0086.40943,7312.52%
2024/05/2300.00786.1385.60-73,740-0.19%
2024/05/10787.1000.0086.5073,8830.18%
2024/05/09189.50588.8087.80-43,859-0.10%
2024/05/0800.00190.0089.50-13,822-0.03%
2024/05/07587.2000.0088.8053,7730.13%
2024/05/06288.15188.3088.0013,7240.03%
2024/05/030.188.70190.2088.30-13,676-0.03%
2024/05/0200.00586.4286.50-53,517-0.14%
2024/04/30386.0000.0085.4033,4970.09%
2024/04/2900.00083.0083.6003,4690.00%
2024/04/25182.1000.0081.4013,4680.03%
2024/04/121088.211187.9988.30-13,341-0.03%
2024/04/09185.8000.0084.5013,2200.03%
2024/04/08186.8000.0085.8013,1510.03%
2024/04/0200.00188.0087.90-13,134-0.03%
2024/04/01187.60188.7088.9003,1190.00%
2024/03/2900.00586.4085.60-53,046-0.17%
2024/03/28789.23188.7086.6063,0380.20%
2024/03/26187.2200.0084.7012,9460.04%
2024/03/25389.30987.7987.40-62,941-0.20%
2024/03/22184.70585.7685.90-42,800-0.14%
2024/03/21485.0000.0085.2042,8570.14%
2024/03/2000.00184.4083.70-12,943-0.03%
2024/03/1900.00184.6084.60-13,133-0.03%
2024/03/1300.00384.5084.50-33,455-0.09%
2024/03/12184.9000.0085.1013,4910.03%
2024/03/11384.6000.0083.6033,4890.09%
2024/03/08686.90683.2081.5003,4890.00%
2024/03/06285.35485.0385.30-23,420-0.06%
2024/03/05384.807684.0084.90-733,437-2.12%
2024/02/2700.00583.0484.40-53,661-0.14%
2024/02/237680.9400.0078.70763,8111.99%
2024/02/2200.00580.7681.30-53,894-0.13%
2024/02/21481.65381.7381.7014,0380.02%
2024/02/20180.80381.5080.80-24,149-0.05%
2024/02/16580.300.380.4780.504.74,3400.11%
2024/02/1500.00178.1079.30-14,360-0.02%
2024/02/05173.7000.0073.5014,3560.02%
2024/01/3000.00175.7075.10-15,184-0.02%
2024/01/2300.00276.0577.30-25,920-0.03%
2024/01/22173.7000.0074.2015,8840.02%
2024/01/171.373.9000.0073.701.36,0170.02%
2024/01/16175.20174.6075.8006,0640.00%
2024/01/12175.2000.0074.6016,1110.02%
2024/01/0500.00178.5078.90-16,634-0.02%
2024/01/04178.7000.0078.7016,7900.01%
2024/01/03278.4000.0078.4026,8680.03%
2023/12/28183.7000.0083.5016,7990.01%
2023/12/2200.00284.0083.90-26,686-0.03%
2023/12/2100.00683.3083.10-66,674-0.09%
2023/12/18283.9000.0083.8026,6480.03%
2023/12/15288.0000.0086.8026,5870.03%
2023/12/14490.2800.0090.1046,5160.06%
2023/12/1300.00188.5086.90-16,387-0.02%
2023/12/12687.35187.8087.6056,3450.08%
2023/12/1100.00186.7087.20-16,363-0.02%
2023/12/0400.00384.9384.40-36,335-0.05%
2023/12/01486.20186.9085.3036,2860.05%
2023/11/30286.5500.0086.2026,2300.03%
2023/11/29186.50588.1687.60-46,195-0.06%
2023/11/28284.3000.0085.4026,1230.03%
2023/11/2400.00185.0085.10-15,952-0.02%
2023/11/23384.6000.0083.6035,8340.05%
2023/11/22985.061584.9384.60-65,699-0.11%
2023/11/21181.80781.7181.20-65,597-0.11%
2023/11/20780.50279.5580.6055,5000.09%
2023/11/17677.02177.8077.8055,3170.09%
2023/11/16376.8700.0076.5035,1780.06%
2023/11/15175.30176.0076.0005,1200.00%
2023/11/14273.85274.9575.6004,9180.00%
2023/11/10373.00373.4073.4004,7740.00%
2023/11/08377.33377.2077.0004,5410.00%
2023/11/071674.741775.3676.40-14,227-0.02%
2023/11/06271.90272.1572.3003,9530.00%
2023/11/0300.00172.5072.50-13,908-0.03%
2023/11/02271.30371.7772.00-13,769-0.03%
2023/11/01168.2000.0068.1013,5020.03%
2023/10/2600.00169.1067.70-13,176-0.03%
2023/10/25170.3000.0069.4013,1200.03%
2023/10/2000.00166.6066.70-12,931-0.03%
2023/10/19267.101.566.1067.700.52,8810.02%
2023/10/18165.8000.0065.5012,8400.04%
2023/10/1700.00167.3066.50-12,805-0.04%
2023/10/161268.891466.8167.30-22,708-0.07%
2023/10/131771.841469.4268.3032,6010.12%
2023/10/12467.33269.4069.5022,2230.09%
2023/10/060.462.3000.0062.100.41,9600.02%
2023/10/0500.00162.1062.60-11,947-0.05%
2023/09/28162.1000.0061.5011,8890.05%
2023/09/22260.80260.9060.9001,8500.00%
2023/09/21161.80160.8060.8001,8250.00%
2023/09/18165.301.265.5364.40-0.21,670-0.01%
2023/09/14264.55364.9765.70-11,500-0.07%
2023/09/13863.34763.5164.5011,3600.07%
2023/09/1200.00458.6360.70-41,150-0.35%
2023/09/11958.54558.1857.7041,0560.38%
2023/09/0800.00155.5056.60-11,014-0.10%
2023/09/05157.70357.6357.90-2971-0.21%
2023/09/0400.00257.5057.90-2944-0.21%
2023/09/01457.681456.7456.70-10886-1.13%
2023/08/31654.58154.5054.8057440.67%
2023/08/3000.00152.1052.00-1705-0.14%
2023/08/2800.001051.5651.40-10694-1.44%
2023/08/251554.6100.0052.90156872.18%
2023/08/15248.1000.0048.1525250.38%
2023/07/25152.3000.0051.8013920.25%
2023/07/20154.4000.0054.1013830.26%
2023/07/0600.00156.4056.20-1564-0.18%
2023/07/03456.6500.0056.5045590.72%
2023/06/14154.8000.0054.6015780.17%
2023/06/13254.80254.2054.4005850.00%
2023/06/09155.8000.0055.2015830.17%
2023/06/0600.00157.4057.30-1620-0.16%
2023/05/08457.50456.8556.7009040.00%
2023/05/05457.25457.0057.0009180.00%
2023/04/1900.00161.1061.00-1972-0.10%
2023/04/1700.00461.0361.60-4944-0.42%
2023/04/14463.5000.0060.6049230.43%
2023/03/0900.00160.0060.50-1928-0.11%
2023/03/06158.1000.0059.5018840.11%
2023/03/03157.90157.6057.6008760.00%
2023/03/0200.00157.0057.00-1877-0.11%
2023/02/202161.702062.0059.9018170.12%
2023/02/17158.30358.8059.50-2748-0.27%
2023/02/16258.1000.0057.2027010.29%
2023/02/0300.00157.2056.70-1680-0.15%
2023/02/0200.00157.7058.10-1663-0.15%
2023/01/30151.2000.0051.9015560.18%
2023/01/1200.00150.9050.80-1540-0.18%
2023/01/04151.8000.0051.8015480.18%
2022/12/2000.00150.6049.95-1511-0.20%
2022/12/19153.2000.0051.7015050.20%
2022/12/16454.63355.4354.1014890.20%
2022/12/15154.2000.0053.6014180.24%
2022/11/25149.5000.0049.0013200.31%
2022/07/21149.35149.7550.0004010.00%
2022/06/2100.00151.6052.10-1459-0.22%
2022/06/0100.00260.5060.10-2494-0.40%
2022/04/2200.00157.7057.00-1750-0.13%
2022/04/1500.00259.2057.40-2990-0.20%
2022/03/2900.001060.0060.00-102,364-0.42%
2022/03/2300.00159.1058.30-12,887-0.03%
2022/03/21157.70157.0057.4003,1270.00%
2022/03/18557.0000.0057.1053,3190.15%
2022/03/1600.00154.5054.70-13,555-0.03%
2022/03/1500.000.154.5053.80-0.13,5680.00%
2022/03/14156.9000.0056.5013,5900.03%
2022/03/01460.9800.0060.9044,5510.09%
2022/02/2300.000.163.7063.40-0.15,0270.00%
2022/02/22164.20164.0063.9005,0550.00%
2022/02/16162.6000.0062.6015,0590.02%
2022/02/10164.5000.0064.2015,0860.02%
2022/01/2600.00159.5059.30-15,206-0.02%
2022/01/2500.00160.6060.50-15,215-0.02%
2022/01/2400.000.162.0062.50-0.15,2200.00%
2022/01/2000.00267.7067.20-25,288-0.04%
2022/01/1700.00567.9067.80-55,368-0.09%
2022/01/10171.60173.4072.8005,2260.00%
2022/01/0700.00169.9070.30-15,162-0.02%
2022/01/062.172.8800.0073.602.15,0580.04%
2022/01/05175.90775.7476.00-64,925-0.12%
2022/01/041.172.53274.4574.20-0.94,656-0.02%
2022/01/03472.68172.5073.1034,4900.07%
2021/12/30271.45273.8572.7004,3130.00%
2021/12/2800.00267.5067.60-23,837-0.05%
2021/12/27168.0000.0068.0013,8310.03%
2021/12/2300.00269.8068.60-23,814-0.05%
2021/12/2200.00269.9569.50-23,788-0.05%
2021/12/20772.37570.7070.2023,7180.05%
2021/12/171871.59970.5171.5093,6380.25%
2021/12/16168.002.868.4570.80-1.83,273-0.05%
2021/12/1500.00168.1068.00-13,111-0.03%
2021/12/14269.3500.0067.0023,0420.07%
2021/12/1300.00368.2770.30-32,857-0.10%
2021/12/0700.00165.9065.50-12,588-0.04%
2021/12/06165.20165.1065.1002,5530.00%
2021/12/01466.85866.6966.80-42,469-0.16%
2021/11/30769.36268.5068.5052,3910.21%
2021/11/29367.60866.0467.90-52,214-0.23%
2021/11/261069.11266.8068.3082,0910.38%
2021/11/25566.34466.3567.7011,9250.05%
2021/11/24363.80163.5064.9021,6690.12%
2021/11/2311.165.951266.6464.30-0.91,621-0.06%
2021/11/22861.56263.2065.8061,4130.42%
2021/11/18358.43157.7057.7021,1560.17%
2021/11/1200.00254.8055.20-21,157-0.17%
2021/11/041760.921361.6460.0041,2090.33%
2021/10/2900.00158.5058.50-11,168-0.09%
2021/10/2600.00554.8854.60-51,022-0.49%
2021/10/19554.0000.0054.0051,2250.41%
2021/09/2400.00358.6057.50-33,422-0.09%
2021/09/23156.8000.0057.3013,4380.03%
2021/09/2200.00656.2356.10-63,462-0.17%
2021/09/1700.00557.5057.80-53,466-0.14%
2021/09/15356.2700.0057.0033,5020.09%
2021/09/141257.21256.9056.50103,4980.29%
2021/09/0800.00152.2052.20-13,546-0.03%
2021/09/0200.00157.3057.00-13,612-0.03%
2021/09/01258.2500.0058.5023,6450.05%
2021/08/1700.00255.1052.00-23,745-0.05%
2021/08/16257.40154.3055.1013,7550.03%
2021/08/1300.00158.1056.50-13,767-0.03%
2021/08/11261.00259.1059.1003,7750.00%
2021/08/1000.00161.1060.80-13,781-0.03%
2021/08/06168.0000.0067.9013,7610.03%
2021/08/0500.00269.3569.60-23,806-0.05%
2021/08/0400.000.168.5068.10-0.13,8510.00%
2021/08/03168.0000.0067.3013,8860.03%
2021/07/30268.5500.0067.1023,9330.05%
2021/07/27273.60472.0570.80-23,921-0.05%
2021/07/2600.00272.1071.00-23,908-0.05%
2021/07/23471.70471.6571.6003,8970.00%
2021/07/221173.452572.5273.40-143,861-0.36%
2021/07/211770.144.169.1869.4012.93,8340.34%
2021/07/20672.13770.2370.20-13,882-0.03%
2021/07/1900.002373.8071.80-233,822-0.60%
2021/07/16375.9718675.8575.50-1833,782-4.84% 大賣/鉅額交易
2021/07/15578.06177.0076.7043,7210.11%
2021/07/1400.00177.6077.60-13,645-0.03%
2021/07/131779.101476.5877.0033,4390.09%
2021/07/120.174.0000.0075.000.13,0440.00%
2021/07/09570.7000.0070.3052,9000.17%
2021/07/08112.171.10170.5072.00111.12,9093.82% 大買/鉅額交易
2021/07/0710970.451670.8471.50932,7303.41% 大買/
2021/07/06166.101566.9767.30-142,383-0.59%
2021/07/02159.3000.0059.3012,3260.04%
2021/07/0100.00259.8059.40-22,356-0.08%
2021/06/2300.00159.8060.00-12,521-0.04%
2021/06/181462.32362.0061.30112,5970.42%
2021/06/17161.7000.0061.9012,6410.04%
2021/06/16260.6000.0060.5022,7050.07%
2021/06/15161.90261.8061.70-12,849-0.04%
2021/06/11260.50261.1060.5003,1670.00%
2021/06/10261.30462.9061.30-24,089-0.05%
2021/06/09159.0000.0061.1014,4510.02%
2021/06/0300.00161.1061.00-14,682-0.02%
2021/06/01260.30160.3060.1014,7820.02%
2021/05/2800.00359.6059.30-34,881-0.06%
2021/05/27357.5700.0057.1034,9100.06%
2021/05/26358.6000.0058.6034,9770.06%
2021/05/2500.00457.7058.90-45,079-0.08%
2021/05/24456.5500.0056.7045,0950.08%
2021/05/2100.00255.5056.20-25,155-0.04%
2021/05/19255.0000.0055.4025,3210.04%
2021/05/1300.00151.1053.10-15,431-0.02%
2021/05/1200.00151.1051.60-15,434-0.02%
2021/05/1000.00162.1061.80-15,469-0.02%
2021/04/22170.0000.0067.7016,2740.02%
2021/04/2100.000.172.3071.60-0.16,3110.00%
2021/04/1900.00174.1073.50-16,606-0.02%
2021/04/1500.00172.3072.50-17,596-0.01%
2021/04/1400.001.173.6571.70-1.17,722-0.01%
2021/04/0900.00177.6075.40-17,930-0.01%
2021/04/07279.0000.0078.8028,1450.02%
2021/04/06179.9000.0079.9018,3610.01%
2021/03/3100.00179.5079.50-19,129-0.01%
2021/03/26178.5000.0079.6019,5190.01%
2021/03/24177.80278.5077.80-19,575-0.01%
2021/03/2300.00178.5078.50-19,667-0.01%
2021/03/22179.8000.0080.3019,7370.01%
2021/03/19178.6000.0078.9019,9140.01%
2021/03/18181.6000.0080.40110,2350.01%
2021/03/17185.7000.0082.70110,6280.01%
2021/03/16391.40290.3084.70110,5070.01%
2021/03/15180.80483.4584.80-39,726-0.03%
2021/03/1200.00177.0077.10-19,374-0.01%
2021/03/11274.8000.0075.0029,3800.02%
2021/03/09173.70174.1071.7009,4380.00%
2021/03/04173.20175.0073.5009,6190.00%
2021/03/03170.00373.1073.80-29,577-0.02%
2021/03/02371.53273.3070.5019,5550.01%
2021/02/26171.1000.0071.0019,6120.01%
2021/02/25173.6000.0073.6019,6270.01%
2021/02/23280.4000.0078.6029,8040.02%
2021/02/2200.00181.0078.60-19,785-0.01%
2021/02/1700.00277.0077.10-29,930-0.02%
2021/01/29171.6000.0070.60111,0270.01%
2021/01/2800.00076.4076.00011,0310.00%
2021/01/2700.001.177.5878.30-1.111,293-0.01%
2021/01/25182.3000.0079.00111,5250.01%
2021/01/2200.00177.0077.50-111,246-0.01%
2021/01/21375.60774.4073.80-411,218-0.04%
2021/01/2000.00275.2575.70-211,220-0.02%
2021/01/180.177.7000.0076.200.111,1580.00%
2021/01/15278.0000.0077.70211,3120.02%
2021/01/1300.00078.9078.90011,4070.00%
2021/01/111381.881381.5379.90011,5080.00%
2021/01/08674.3500.0078.40611,5900.05%
2021/01/0700.00270.9071.30-211,390-0.02%
2021/01/05170.0000.0070.90111,1640.01%
2021/01/04269.3000.0069.40211,0160.02%
2020/12/30273.05174.3070.50110,9170.01%
2020/12/2900.001369.8870.50-1310,715-0.12%
2020/12/281469.74171.1067.901310,4610.12%
2020/12/2500.002163.1866.90-2110,076-0.21%
2020/12/2421.161.19162.3060.9020.19,6250.21%
2020/12/2300.00457.9059.40-49,396-0.04%
2020/12/21155.3000.0057.1019,1820.01%
2020/12/18157.8000.0057.3019,1190.01%
2020/12/16158.5000.0059.8018,9850.01%
2020/12/1500.00162.4057.20-18,887-0.01%
2020/12/145.261.82461.7060.501.28,6710.01%
2020/12/11257.30162.2062.2018,3140.01%
2020/12/1000.000.156.1056.60-0.17,9100.00%
2020/12/0700.001051.2050.30-107,758-0.13%
2020/12/0300.00155.8055.70-17,636-0.01%
2020/12/021155.86156.5055.50107,6190.13%
2020/12/01154.20255.4056.00-17,573-0.01%
2020/11/25155.5000.0053.2017,5470.01%
2020/11/24154.70154.7054.7007,4710.00%
2020/11/20256.55356.4756.10-17,459-0.01%
2020/11/17156.0000.0054.0017,1060.01%
2020/11/1300.001.953.4454.90-1.96,831-0.03%
2020/11/12354.03155.4052.4026,6900.03%
2020/11/11151.2000.0053.1016,3510.02%
2020/11/10151.80152.3050.2006,0930.00%
2020/11/0900.002.348.6149.10-2.35,774-0.04%
2020/11/062.448.1900.0046.802.45,6030.04%
2020/11/05248.00248.3048.4005,4800.00%
2020/11/0400.00148.8048.80-15,432-0.02%
2020/10/2800.00246.8545.70-24,760-0.04%
2020/10/27145.9000.0046.4514,6470.02%
2020/10/23247.7800.0047.6524,5010.04%
2020/10/2200.00146.0046.00-14,278-0.02%
2020/10/20144.25144.6546.8503,9830.00%
2020/10/1900.00343.4744.50-33,736-0.08%
2020/10/16144.6000.0042.4013,5730.03%
2020/10/1500.00142.4542.45-12,954-0.03%
2020/10/07139.20138.8538.8502,6060.00%
2020/09/14238.1500.0039.2022,4210.08%
2020/09/1000.00240.2038.95-22,320-0.09%
2020/09/09338.90438.7438.65-12,151-0.05%
2020/09/0700.00339.6837.85-32,047-0.15%
2020/09/0400.00938.4838.55-91,974-0.46%
2020/09/0300.00138.0037.65-11,893-0.05%
2020/08/2800.00135.6535.75-11,599-0.06%
2020/08/271535.9600.0036.15151,5800.95%
2020/08/2600.00134.8036.00-11,493-0.07%
2020/08/25133.9000.0034.0511,4580.07%
2020/08/0400.00134.7535.00-11,065-0.09%
2020/07/1600.00334.1034.00-31,252-0.24%
2020/07/1300.00236.2036.20-21,270-0.16%
2020/07/10434.44434.7034.7001,3100.00%
2020/07/09536.17136.4037.0041,2690.32%
2020/07/06232.6500.0032.7521,1030.18%
2020/04/2800.00231.9031.60-21,294-0.15%
2020/04/24431.29231.6531.4021,2720.16%
2020/04/2300.00132.0531.80-11,223-0.08%
2020/04/22129.20129.8029.5001,1580.00%
2020/04/15128.6000.0028.5011,0940.09%
2020/03/1900.002318.5518.00-231,560-1.47%
2020/02/2600.00434.6533.85-41,612-0.25%
2020/02/24134.2000.0034.2011,6430.06%
2020/02/1800.00135.8034.80-11,679-0.06%
2020/02/13134.4000.0033.9011,6550.06%
2020/01/2000.00337.6037.60-32,363-0.13%
2020/01/17338.1500.0037.6032,3880.13%
2020/01/1600.001.937.7937.85-1.92,431-0.08%
2020/01/1500.00237.3037.20-22,489-0.08%
2020/01/14237.7500.0037.3022,6000.08%
2020/01/0800.00236.7336.70-22,882-0.07%
2020/01/070.236.5500.0036.600.22,8960.01%
2020/01/032640.862539.0538.9013,2380.03%
2020/01/02038.1500.0038.8003,1450.00%
2019/12/3100.003038.3438.10-303,141-0.95%
2019/12/3000.00338.8038.30-33,110-0.10%
2019/12/27638.401038.5638.35-43,073-0.13%
2019/12/264039.15638.7138.30343,0461.12%
2019/12/24335.85336.6036.7502,8620.00%
2019/12/1900.00135.8035.80-12,838-0.04%
2019/12/12138.2000.0038.2012,9010.03%
2019/12/11137.7000.0037.7012,8910.03%
2019/12/0600.00137.8037.70-12,988-0.03%
2019/12/053.138.19137.8537.702.12,9830.07%
2019/12/040.137.80338.0537.80-32,977-0.10%
2019/12/0300.00238.7538.50-22,962-0.07%
2019/12/02337.5000.0038.0532,8970.10%
2019/11/280.136.9000.0036.900.12,8640.00%
2019/11/261.137.3800.0037.151.12,8620.04%
2019/11/25137.45137.0537.0502,8680.00%
2019/11/0800.00335.0534.70-32,767-0.11%
2019/10/31136.6500.0036.5512,6820.04%
2019/10/24438.68238.6038.0522,4960.08%
2019/10/23538.50138.5038.5042,3950.17%
2019/10/22237.48137.6037.6012,1990.05%
2019/10/1500.00136.3036.20-11,832-0.05%
2019/10/09136.65336.7536.90-21,719-0.12%
2019/10/07635.08135.4035.1051,4040.36%
2019/10/04134.2000.0033.8011,3340.07%
2019/10/0300.00134.4034.65-11,299-0.08%
2019/09/27136.8000.0033.5011,1380.09%
2019/09/2600.00134.5535.80-1880-0.11%
2019/09/2500.00132.2532.55-1713-0.14%
2019/09/1600.00231.2530.90-2674-0.30%
2019/09/11131.1000.0031.1016890.15%
2019/09/10232.9800.0031.2526750.30%
2019/09/03132.4000.0032.0015550.18%
2019/08/06028.4000.0028.4004330.00%
2019/06/2100.00129.5028.85-11,186-0.08%
2019/06/20129.6000.0029.5011,1890.08%
2019/04/23037.3000.0037.1501,5940.00%
2019/04/22038.8000.0039.0001,5390.00%
2019/04/19037.7000.0037.5501,4340.00%
2019/04/18238.30238.6538.0001,3960.00%
2019/04/1700.00235.5337.35-21,278-0.16%
2019/04/03133.2500.0033.2511,0100.10%
2019/03/05133.65133.1533.1501,0800.00%
2019/03/04132.70132.8032.8001,0520.00%
2019/02/22233.50232.9032.7501,0360.00%
2019/02/192533.9000.0033.90251,0372.41%
2019/02/18134.7000.0034.6511,0180.10%
2019/02/1500.00332.0032.80-3949-0.32%
2019/02/131331.731031.3032.7539350.32%
2019/01/2800.00129.7529.10-11,029-0.10%
2019/01/24129.40129.1029.1001,0940.00%
2019/01/23229.08129.2529.2511,1090.09%
2018/12/03233.85233.5033.7001,1890.00%
2018/11/19130.00129.7529.7501,4020.00%
2018/11/08130.80129.1029.1001,3940.00%
2018/11/0600.00127.2526.95-11,323-0.08%
2018/11/052628.012228.8828.5041,3100.31%
2018/11/021028.001026.3527.5001,2490.00%
2018/10/19225.05224.8525.4501,1460.00%
2018/10/08128.0500.0028.1511,1970.08%
2018/10/0500.00130.6028.05-11,196-0.08%
2018/09/1400.00235.7536.70-21,542-0.13%
2018/09/13134.40133.4033.4001,5380.00%
2018/09/0700.00133.2033.20-11,745-0.06%
2018/09/04237.8000.0037.2021,9530.10%
2018/09/0300.00236.8037.05-21,976-0.10%
2018/08/31141.2000.0040.6011,9700.05%
2018/08/28239.15139.1539.1511,9820.05%
2018/08/02137.0000.0036.7513,0330.03%
2018/07/1900.00240.0039.70-23,281-0.06%
2018/07/1600.002043.0542.85-203,299-0.61%
2018/07/1200.00143.3544.00-13,333-0.03%
2018/07/11143.0000.0042.8513,3710.03%
2018/07/0500.00144.8543.90-13,618-0.03%
2018/07/04147.5000.0046.7013,7710.03%
2018/06/27345.9800.0045.9033,6350.08%
2018/06/0800.00152.7050.90-12,977-0.03%
2018/06/07351.1000.0051.5032,9430.10%
2018/06/05153.50851.8349.60-72,842-0.25%
2018/06/01857.2800.0050.1082,6790.30%
2018/05/312154.032054.0053.9012,5170.04%
2018/05/3000.00250.7050.70-22,195-0.09%
2018/05/28245.3000.0046.0021,9390.10%
2018/05/151944.6700.0044.50191,7451.09%
2018/04/1700.00544.6043.05-51,319-0.38%
2018/04/0200.00628.3028.20-61,345-0.45%
2018/02/26527.5000.0027.4051,7610.28%
2018/02/08225.5000.0025.7521,8060.11%
2018/02/06225.80226.0524.9501,8220.00%
2018/02/05226.8800.0026.8021,8180.11%
2018/01/18127.9000.0027.8011,9370.05%
2018/01/1700.00128.1027.90-11,927-0.05%
2018/01/10128.5000.0028.4511,8440.05%
2018/01/0400.00530.2032.30-51,559-0.32%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章