佳邦 (6284)-合庫-基隆券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.0
漲跌
▲1.2
漲幅
+1.38%
成交量
4,669張
產業
上櫃電子零組件類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	87.90	88.00	-2	3,283	-0.06%
2024/06/12	2	84.90	0.1	83.60	85.20	2	3,207	0.06%
2024/06/07	2	85.30	2	84.95	84.10	0	3,248	0.00%
2024/06/06	0	0.00	0.1	84.60	84.30	-0.1	3,287	0.00%
2024/05/31	0	0.00	1	84.70	83.80	-1	3,538	-0.03%
2024/05/30	1	83.60	0	0.00	84.00	1	3,597	0.03%
2024/05/29	1	86.00	94	86.51	85.80	-93	3,573	-2.60%
2024/05/28	1	90.50	2	89.95	87.20	-1	3,604	-0.03%
2024/05/24	94	86.79	0	0.00	86.40	94	3,731	2.52%
2024/05/23	0	0.00	7	86.13	85.60	-7	3,740	-0.19%
2024/05/10	7	87.10	0	0.00	86.50	7	3,883	0.18%
2024/05/09	1	89.50	5	88.80	87.80	-4	3,859	-0.10%
2024/05/08	0	0.00	1	90.00	89.50	-1	3,822	-0.03%
2024/05/07	5	87.20	0	0.00	88.80	5	3,773	0.13%
2024/05/06	2	88.15	1	88.30	88.00	1	3,724	0.03%
2024/05/03	0.1	88.70	1	90.20	88.30	-1	3,676	-0.03%
2024/05/02	0	0.00	5	86.42	86.50	-5	3,517	-0.14%
2024/04/30	3	86.00	0	0.00	85.40	3	3,497	0.09%
2024/04/29	0	0.00	0	83.00	83.60	0	3,469	0.00%
2024/04/25	1	82.10	0	0.00	81.40	1	3,468	0.03%
2024/04/12	10	88.21	11	87.99	88.30	-1	3,341	-0.03%
2024/04/09	1	85.80	0	0.00	84.50	1	3,220	0.03%
2024/04/08	1	86.80	0	0.00	85.80	1	3,151	0.03%
2024/04/02	0	0.00	1	88.00	87.90	-1	3,134	-0.03%
2024/04/01	1	87.60	1	88.70	88.90	0	3,119	0.00%
2024/03/29	0	0.00	5	86.40	85.60	-5	3,046	-0.17%
2024/03/28	7	89.23	1	88.70	86.60	6	3,038	0.20%
2024/03/26	1	87.22	0	0.00	84.70	1	2,946	0.04%
2024/03/25	3	89.30	9	87.79	87.40	-6	2,941	-0.20%
2024/03/22	1	84.70	5	85.76	85.90	-4	2,800	-0.14%
2024/03/21	4	85.00	0	0.00	85.20	4	2,857	0.14%
2024/03/20	0	0.00	1	84.40	83.70	-1	2,943	-0.03%
2024/03/19	0	0.00	1	84.60	84.60	-1	3,133	-0.03%
2024/03/13	0	0.00	3	84.50	84.50	-3	3,455	-0.09%
2024/03/12	1	84.90	0	0.00	85.10	1	3,491	0.03%
2024/03/11	3	84.60	0	0.00	83.60	3	3,489	0.09%
2024/03/08	6	86.90	6	83.20	81.50	0	3,489	0.00%
2024/03/06	2	85.35	4	85.03	85.30	-2	3,420	-0.06%
2024/03/05	3	84.80	76	84.00	84.90	-73	3,437	-2.12%
2024/02/27	0	0.00	5	83.04	84.40	-5	3,661	-0.14%
2024/02/23	76	80.94	0	0.00	78.70	76	3,811	1.99%
2024/02/22	0	0.00	5	80.76	81.30	-5	3,894	-0.13%
2024/02/21	4	81.65	3	81.73	81.70	1	4,038	0.02%
2024/02/20	1	80.80	3	81.50	80.80	-2	4,149	-0.05%
2024/02/16	5	80.30	0.3	80.47	80.50	4.7	4,340	0.11%
2024/02/15	0	0.00	1	78.10	79.30	-1	4,360	-0.02%
2024/02/05	1	73.70	0	0.00	73.50	1	4,356	0.02%
2024/01/30	0	0.00	1	75.70	75.10	-1	5,184	-0.02%
2024/01/23	0	0.00	2	76.05	77.30	-2	5,920	-0.03%
2024/01/22	1	73.70	0	0.00	74.20	1	5,884	0.02%
2024/01/17	1.3	73.90	0	0.00	73.70	1.3	6,017	0.02%
2024/01/16	1	75.20	1	74.60	75.80	0	6,064	0.00%
2024/01/12	1	75.20	0	0.00	74.60	1	6,111	0.02%
2024/01/05	0	0.00	1	78.50	78.90	-1	6,634	-0.02%
2024/01/04	1	78.70	0	0.00	78.70	1	6,790	0.01%
2024/01/03	2	78.40	0	0.00	78.40	2	6,868	0.03%
2023/12/28	1	83.70	0	0.00	83.50	1	6,799	0.01%
2023/12/22	0	0.00	2	84.00	83.90	-2	6,686	-0.03%
2023/12/21	0	0.00	6	83.30	83.10	-6	6,674	-0.09%
2023/12/18	2	83.90	0	0.00	83.80	2	6,648	0.03%
2023/12/15	2	88.00	0	0.00	86.80	2	6,587	0.03%
2023/12/14	4	90.28	0	0.00	90.10	4	6,516	0.06%
2023/12/13	0	0.00	1	88.50	86.90	-1	6,387	-0.02%
2023/12/12	6	87.35	1	87.80	87.60	5	6,345	0.08%
2023/12/11	0	0.00	1	86.70	87.20	-1	6,363	-0.02%
2023/12/04	0	0.00	3	84.93	84.40	-3	6,335	-0.05%
2023/12/01	4	86.20	1	86.90	85.30	3	6,286	0.05%
2023/11/30	2	86.55	0	0.00	86.20	2	6,230	0.03%
2023/11/29	1	86.50	5	88.16	87.60	-4	6,195	-0.06%
2023/11/28	2	84.30	0	0.00	85.40	2	6,123	0.03%
2023/11/24	0	0.00	1	85.00	85.10	-1	5,952	-0.02%
2023/11/23	3	84.60	0	0.00	83.60	3	5,834	0.05%
2023/11/22	9	85.06	15	84.93	84.60	-6	5,699	-0.11%
2023/11/21	1	81.80	7	81.71	81.20	-6	5,597	-0.11%
2023/11/20	7	80.50	2	79.55	80.60	5	5,500	0.09%
2023/11/17	6	77.02	1	77.80	77.80	5	5,317	0.09%
2023/11/16	3	76.87	0	0.00	76.50	3	5,178	0.06%
2023/11/15	1	75.30	1	76.00	76.00	0	5,120	0.00%
2023/11/14	2	73.85	2	74.95	75.60	0	4,918	0.00%
2023/11/10	3	73.00	3	73.40	73.40	0	4,774	0.00%
2023/11/08	3	77.33	3	77.20	77.00	0	4,541	0.00%
2023/11/07	16	74.74	17	75.36	76.40	-1	4,227	-0.02%
2023/11/06	2	71.90	2	72.15	72.30	0	3,953	0.00%
2023/11/03	0	0.00	1	72.50	72.50	-1	3,908	-0.03%
2023/11/02	2	71.30	3	71.77	72.00	-1	3,769	-0.03%
2023/11/01	1	68.20	0	0.00	68.10	1	3,502	0.03%
2023/10/26	0	0.00	1	69.10	67.70	-1	3,176	-0.03%
2023/10/25	1	70.30	0	0.00	69.40	1	3,120	0.03%
2023/10/20	0	0.00	1	66.60	66.70	-1	2,931	-0.03%
2023/10/19	2	67.10	1.5	66.10	67.70	0.5	2,881	0.02%
2023/10/18	1	65.80	0	0.00	65.50	1	2,840	0.04%
2023/10/17	0	0.00	1	67.30	66.50	-1	2,805	-0.04%
2023/10/16	12	68.89	14	66.81	67.30	-2	2,708	-0.07%
2023/10/13	17	71.84	14	69.42	68.30	3	2,601	0.12%
2023/10/12	4	67.33	2	69.40	69.50	2	2,223	0.09%
2023/10/06	0.4	62.30	0	0.00	62.10	0.4	1,960	0.02%
2023/10/05	0	0.00	1	62.10	62.60	-1	1,947	-0.05%
2023/09/28	1	62.10	0	0.00	61.50	1	1,889	0.05%
2023/09/22	2	60.80	2	60.90	60.90	0	1,850	0.00%
2023/09/21	1	61.80	1	60.80	60.80	0	1,825	0.00%
2023/09/18	1	65.30	1.2	65.53	64.40	-0.2	1,670	-0.01%
2023/09/14	2	64.55	3	64.97	65.70	-1	1,500	-0.07%
2023/09/13	8	63.34	7	63.51	64.50	1	1,360	0.07%
2023/09/12	0	0.00	4	58.63	60.70	-4	1,150	-0.35%
2023/09/11	9	58.54	5	58.18	57.70	4	1,056	0.38%
2023/09/08	0	0.00	1	55.50	56.60	-1	1,014	-0.10%
2023/09/05	1	57.70	3	57.63	57.90	-2	971	-0.21%
2023/09/04	0	0.00	2	57.50	57.90	-2	944	-0.21%
2023/09/01	4	57.68	14	56.74	56.70	-10	886	-1.13%
2023/08/31	6	54.58	1	54.50	54.80	5	744	0.67%
2023/08/30	0	0.00	1	52.10	52.00	-1	705	-0.14%
2023/08/28	0	0.00	10	51.56	51.40	-10	694	-1.44%
2023/08/25	15	54.61	0	0.00	52.90	15	687	2.18%
2023/08/15	2	48.10	0	0.00	48.15	2	525	0.38%
2023/07/25	1	52.30	0	0.00	51.80	1	392	0.25%
2023/07/20	1	54.40	0	0.00	54.10	1	383	0.26%
2023/07/06	0	0.00	1	56.40	56.20	-1	564	-0.18%
2023/07/03	4	56.65	0	0.00	56.50	4	559	0.72%
2023/06/14	1	54.80	0	0.00	54.60	1	578	0.17%
2023/06/13	2	54.80	2	54.20	54.40	0	585	0.00%
2023/06/09	1	55.80	0	0.00	55.20	1	583	0.17%
2023/06/06	0	0.00	1	57.40	57.30	-1	620	-0.16%
2023/05/08	4	57.50	4	56.85	56.70	0	904	0.00%
2023/05/05	4	57.25	4	57.00	57.00	0	918	0.00%
2023/04/19	0	0.00	1	61.10	61.00	-1	972	-0.10%
2023/04/17	0	0.00	4	61.03	61.60	-4	944	-0.42%
2023/04/14	4	63.50	0	0.00	60.60	4	923	0.43%
2023/03/09	0	0.00	1	60.00	60.50	-1	928	-0.11%
2023/03/06	1	58.10	0	0.00	59.50	1	884	0.11%
2023/03/03	1	57.90	1	57.60	57.60	0	876	0.00%
2023/03/02	0	0.00	1	57.00	57.00	-1	877	-0.11%
2023/02/20	21	61.70	20	62.00	59.90	1	817	0.12%
2023/02/17	1	58.30	3	58.80	59.50	-2	748	-0.27%
2023/02/16	2	58.10	0	0.00	57.20	2	701	0.29%
2023/02/03	0	0.00	1	57.20	56.70	-1	680	-0.15%
2023/02/02	0	0.00	1	57.70	58.10	-1	663	-0.15%
2023/01/30	1	51.20	0	0.00	51.90	1	556	0.18%
2023/01/12	0	0.00	1	50.90	50.80	-1	540	-0.18%
2023/01/04	1	51.80	0	0.00	51.80	1	548	0.18%
2022/12/20	0	0.00	1	50.60	49.95	-1	511	-0.20%
2022/12/19	1	53.20	0	0.00	51.70	1	505	0.20%
2022/12/16	4	54.63	3	55.43	54.10	1	489	0.20%
2022/12/15	1	54.20	0	0.00	53.60	1	418	0.24%
2022/11/25	1	49.50	0	0.00	49.00	1	320	0.31%
2022/07/21	1	49.35	1	49.75	50.00	0	401	0.00%
2022/06/21	0	0.00	1	51.60	52.10	-1	459	-0.22%
2022/06/01	0	0.00	2	60.50	60.10	-2	494	-0.40%
2022/04/22	0	0.00	1	57.70	57.00	-1	750	-0.13%
2022/04/15	0	0.00	2	59.20	57.40	-2	990	-0.20%
2022/03/29	0	0.00	10	60.00	60.00	-10	2,364	-0.42%
2022/03/23	0	0.00	1	59.10	58.30	-1	2,887	-0.03%
2022/03/21	1	57.70	1	57.00	57.40	0	3,127	0.00%
2022/03/18	5	57.00	0	0.00	57.10	5	3,319	0.15%
2022/03/16	0	0.00	1	54.50	54.70	-1	3,555	-0.03%
2022/03/15	0	0.00	0.1	54.50	53.80	-0.1	3,568	0.00%
2022/03/14	1	56.90	0	0.00	56.50	1	3,590	0.03%
2022/03/01	4	60.98	0	0.00	60.90	4	4,551	0.09%
2022/02/23	0	0.00	0.1	63.70	63.40	-0.1	5,027	0.00%
2022/02/22	1	64.20	1	64.00	63.90	0	5,055	0.00%
2022/02/16	1	62.60	0	0.00	62.60	1	5,059	0.02%
2022/02/10	1	64.50	0	0.00	64.20	1	5,086	0.02%
2022/01/26	0	0.00	1	59.50	59.30	-1	5,206	-0.02%
2022/01/25	0	0.00	1	60.60	60.50	-1	5,215	-0.02%
2022/01/24	0	0.00	0.1	62.00	62.50	-0.1	5,220	0.00%
2022/01/20	0	0.00	2	67.70	67.20	-2	5,288	-0.04%
2022/01/17	0	0.00	5	67.90	67.80	-5	5,368	-0.09%
2022/01/10	1	71.60	1	73.40	72.80	0	5,226	0.00%
2022/01/07	0	0.00	1	69.90	70.30	-1	5,162	-0.02%
2022/01/06	2.1	72.88	0	0.00	73.60	2.1	5,058	0.04%
2022/01/05	1	75.90	7	75.74	76.00	-6	4,925	-0.12%
2022/01/04	1.1	72.53	2	74.45	74.20	-0.9	4,656	-0.02%
2022/01/03	4	72.68	1	72.50	73.10	3	4,490	0.07%
2021/12/30	2	71.45	2	73.85	72.70	0	4,313	0.00%
2021/12/28	0	0.00	2	67.50	67.60	-2	3,837	-0.05%
2021/12/27	1	68.00	0	0.00	68.00	1	3,831	0.03%
2021/12/23	0	0.00	2	69.80	68.60	-2	3,814	-0.05%
2021/12/22	0	0.00	2	69.95	69.50	-2	3,788	-0.05%
2021/12/20	7	72.37	5	70.70	70.20	2	3,718	0.05%
2021/12/17	18	71.59	9	70.51	71.50	9	3,638	0.25%
2021/12/16	1	68.00	2.8	68.45	70.80	-1.8	3,273	-0.05%
2021/12/15	0	0.00	1	68.10	68.00	-1	3,111	-0.03%
2021/12/14	2	69.35	0	0.00	67.00	2	3,042	0.07%
2021/12/13	0	0.00	3	68.27	70.30	-3	2,857	-0.10%
2021/12/07	0	0.00	1	65.90	65.50	-1	2,588	-0.04%
2021/12/06	1	65.20	1	65.10	65.10	0	2,553	0.00%
2021/12/01	4	66.85	8	66.69	66.80	-4	2,469	-0.16%
2021/11/30	7	69.36	2	68.50	68.50	5	2,391	0.21%
2021/11/29	3	67.60	8	66.04	67.90	-5	2,214	-0.23%
2021/11/26	10	69.11	2	66.80	68.30	8	2,091	0.38%
2021/11/25	5	66.34	4	66.35	67.70	1	1,925	0.05%
2021/11/24	3	63.80	1	63.50	64.90	2	1,669	0.12%
2021/11/23	11.1	65.95	12	66.64	64.30	-0.9	1,621	-0.06%
2021/11/22	8	61.56	2	63.20	65.80	6	1,413	0.42%
2021/11/18	3	58.43	1	57.70	57.70	2	1,156	0.17%
2021/11/12	0	0.00	2	54.80	55.20	-2	1,157	-0.17%
2021/11/04	17	60.92	13	61.64	60.00	4	1,209	0.33%
2021/10/29	0	0.00	1	58.50	58.50	-1	1,168	-0.09%
2021/10/26	0	0.00	5	54.88	54.60	-5	1,022	-0.49%
2021/10/19	5	54.00	0	0.00	54.00	5	1,225	0.41%
2021/09/24	0	0.00	3	58.60	57.50	-3	3,422	-0.09%
2021/09/23	1	56.80	0	0.00	57.30	1	3,438	0.03%
2021/09/22	0	0.00	6	56.23	56.10	-6	3,462	-0.17%
2021/09/17	0	0.00	5	57.50	57.80	-5	3,466	-0.14%
2021/09/15	3	56.27	0	0.00	57.00	3	3,502	0.09%
2021/09/14	12	57.21	2	56.90	56.50	10	3,498	0.29%
2021/09/08	0	0.00	1	52.20	52.20	-1	3,546	-0.03%
2021/09/02	0	0.00	1	57.30	57.00	-1	3,612	-0.03%
2021/09/01	2	58.25	0	0.00	58.50	2	3,645	0.05%
2021/08/17	0	0.00	2	55.10	52.00	-2	3,745	-0.05%
2021/08/16	2	57.40	1	54.30	55.10	1	3,755	0.03%
2021/08/13	0	0.00	1	58.10	56.50	-1	3,767	-0.03%
2021/08/11	2	61.00	2	59.10	59.10	0	3,775	0.00%
2021/08/10	0	0.00	1	61.10	60.80	-1	3,781	-0.03%
2021/08/06	1	68.00	0	0.00	67.90	1	3,761	0.03%
2021/08/05	0	0.00	2	69.35	69.60	-2	3,806	-0.05%
2021/08/04	0	0.00	0.1	68.50	68.10	-0.1	3,851	0.00%
2021/08/03	1	68.00	0	0.00	67.30	1	3,886	0.03%
2021/07/30	2	68.55	0	0.00	67.10	2	3,933	0.05%
2021/07/27	2	73.60	4	72.05	70.80	-2	3,921	-0.05%
2021/07/26	0	0.00	2	72.10	71.00	-2	3,908	-0.05%
2021/07/23	4	71.70	4	71.65	71.60	0	3,897	0.00%
2021/07/22	11	73.45	25	72.52	73.40	-14	3,861	-0.36%
2021/07/21	17	70.14	4.1	69.18	69.40	12.9	3,834	0.34%
2021/07/20	6	72.13	7	70.23	70.20	-1	3,882	-0.03%
2021/07/19	0	0.00	23	73.80	71.80	-23	3,822	-0.60%
2021/07/16	3	75.97	186	75.85	75.50	-183	3,782	-4.84%	大賣/鉅額交易
2021/07/15	5	78.06	1	77.00	76.70	4	3,721	0.11%
2021/07/14	0	0.00	1	77.60	77.60	-1	3,645	-0.03%
2021/07/13	17	79.10	14	76.58	77.00	3	3,439	0.09%
2021/07/12	0.1	74.00	0	0.00	75.00	0.1	3,044	0.00%
2021/07/09	5	70.70	0	0.00	70.30	5	2,900	0.17%
2021/07/08	112.1	71.10	1	70.50	72.00	111.1	2,909	3.82%	大買/鉅額交易
2021/07/07	109	70.45	16	70.84	71.50	93	2,730	3.41%	大買/
2021/07/06	1	66.10	15	66.97	67.30	-14	2,383	-0.59%
2021/07/02	1	59.30	0	0.00	59.30	1	2,326	0.04%
2021/07/01	0	0.00	2	59.80	59.40	-2	2,356	-0.08%
2021/06/23	0	0.00	1	59.80	60.00	-1	2,521	-0.04%
2021/06/18	14	62.32	3	62.00	61.30	11	2,597	0.42%
2021/06/17	1	61.70	0	0.00	61.90	1	2,641	0.04%
2021/06/16	2	60.60	0	0.00	60.50	2	2,705	0.07%
2021/06/15	1	61.90	2	61.80	61.70	-1	2,849	-0.04%
2021/06/11	2	60.50	2	61.10	60.50	0	3,167	0.00%
2021/06/10	2	61.30	4	62.90	61.30	-2	4,089	-0.05%
2021/06/09	1	59.00	0	0.00	61.10	1	4,451	0.02%
2021/06/03	0	0.00	1	61.10	61.00	-1	4,682	-0.02%
2021/06/01	2	60.30	1	60.30	60.10	1	4,782	0.02%
2021/05/28	0	0.00	3	59.60	59.30	-3	4,881	-0.06%
2021/05/27	3	57.57	0	0.00	57.10	3	4,910	0.06%
2021/05/26	3	58.60	0	0.00	58.60	3	4,977	0.06%
2021/05/25	0	0.00	4	57.70	58.90	-4	5,079	-0.08%
2021/05/24	4	56.55	0	0.00	56.70	4	5,095	0.08%
2021/05/21	0	0.00	2	55.50	56.20	-2	5,155	-0.04%
2021/05/19	2	55.00	0	0.00	55.40	2	5,321	0.04%
2021/05/13	0	0.00	1	51.10	53.10	-1	5,431	-0.02%
2021/05/12	0	0.00	1	51.10	51.60	-1	5,434	-0.02%
2021/05/10	0	0.00	1	62.10	61.80	-1	5,469	-0.02%
2021/04/22	1	70.00	0	0.00	67.70	1	6,274	0.02%
2021/04/21	0	0.00	0.1	72.30	71.60	-0.1	6,311	0.00%
2021/04/19	0	0.00	1	74.10	73.50	-1	6,606	-0.02%
2021/04/15	0	0.00	1	72.30	72.50	-1	7,596	-0.01%
2021/04/14	0	0.00	1.1	73.65	71.70	-1.1	7,722	-0.01%
2021/04/09	0	0.00	1	77.60	75.40	-1	7,930	-0.01%
2021/04/07	2	79.00	0	0.00	78.80	2	8,145	0.02%
2021/04/06	1	79.90	0	0.00	79.90	1	8,361	0.01%
2021/03/31	0	0.00	1	79.50	79.50	-1	9,129	-0.01%
2021/03/26	1	78.50	0	0.00	79.60	1	9,519	0.01%
2021/03/24	1	77.80	2	78.50	77.80	-1	9,575	-0.01%
2021/03/23	0	0.00	1	78.50	78.50	-1	9,667	-0.01%
2021/03/22	1	79.80	0	0.00	80.30	1	9,737	0.01%
2021/03/19	1	78.60	0	0.00	78.90	1	9,914	0.01%
2021/03/18	1	81.60	0	0.00	80.40	1	10,235	0.01%
2021/03/17	1	85.70	0	0.00	82.70	1	10,628	0.01%
2021/03/16	3	91.40	2	90.30	84.70	1	10,507	0.01%
2021/03/15	1	80.80	4	83.45	84.80	-3	9,726	-0.03%
2021/03/12	0	0.00	1	77.00	77.10	-1	9,374	-0.01%
2021/03/11	2	74.80	0	0.00	75.00	2	9,380	0.02%
2021/03/09	1	73.70	1	74.10	71.70	0	9,438	0.00%
2021/03/04	1	73.20	1	75.00	73.50	0	9,619	0.00%
2021/03/03	1	70.00	3	73.10	73.80	-2	9,577	-0.02%
2021/03/02	3	71.53	2	73.30	70.50	1	9,555	0.01%
2021/02/26	1	71.10	0	0.00	71.00	1	9,612	0.01%
2021/02/25	1	73.60	0	0.00	73.60	1	9,627	0.01%
2021/02/23	2	80.40	0	0.00	78.60	2	9,804	0.02%
2021/02/22	0	0.00	1	81.00	78.60	-1	9,785	-0.01%
2021/02/17	0	0.00	2	77.00	77.10	-2	9,930	-0.02%
2021/01/29	1	71.60	0	0.00	70.60	1	11,027	0.01%
2021/01/28	0	0.00	0	76.40	76.00	0	11,031	0.00%
2021/01/27	0	0.00	1.1	77.58	78.30	-1.1	11,293	-0.01%
2021/01/25	1	82.30	0	0.00	79.00	1	11,525	0.01%
2021/01/22	0	0.00	1	77.00	77.50	-1	11,246	-0.01%
2021/01/21	3	75.60	7	74.40	73.80	-4	11,218	-0.04%
2021/01/20	0	0.00	2	75.25	75.70	-2	11,220	-0.02%
2021/01/18	0.1	77.70	0	0.00	76.20	0.1	11,158	0.00%
2021/01/15	2	78.00	0	0.00	77.70	2	11,312	0.02%
2021/01/13	0	0.00	0	78.90	78.90	0	11,407	0.00%
2021/01/11	13	81.88	13	81.53	79.90	0	11,508	0.00%
2021/01/08	6	74.35	0	0.00	78.40	6	11,590	0.05%
2021/01/07	0	0.00	2	70.90	71.30	-2	11,390	-0.02%
2021/01/05	1	70.00	0	0.00	70.90	1	11,164	0.01%
2021/01/04	2	69.30	0	0.00	69.40	2	11,016	0.02%
2020/12/30	2	73.05	1	74.30	70.50	1	10,917	0.01%
2020/12/29	0	0.00	13	69.88	70.50	-13	10,715	-0.12%
2020/12/28	14	69.74	1	71.10	67.90	13	10,461	0.12%
2020/12/25	0	0.00	21	63.18	66.90	-21	10,076	-0.21%
2020/12/24	21.1	61.19	1	62.30	60.90	20.1	9,625	0.21%
2020/12/23	0	0.00	4	57.90	59.40	-4	9,396	-0.04%
2020/12/21	1	55.30	0	0.00	57.10	1	9,182	0.01%
2020/12/18	1	57.80	0	0.00	57.30	1	9,119	0.01%
2020/12/16	1	58.50	0	0.00	59.80	1	8,985	0.01%
2020/12/15	0	0.00	1	62.40	57.20	-1	8,887	-0.01%
2020/12/14	5.2	61.82	4	61.70	60.50	1.2	8,671	0.01%
2020/12/11	2	57.30	1	62.20	62.20	1	8,314	0.01%
2020/12/10	0	0.00	0.1	56.10	56.60	-0.1	7,910	0.00%
2020/12/07	0	0.00	10	51.20	50.30	-10	7,758	-0.13%
2020/12/03	0	0.00	1	55.80	55.70	-1	7,636	-0.01%
2020/12/02	11	55.86	1	56.50	55.50	10	7,619	0.13%
2020/12/01	1	54.20	2	55.40	56.00	-1	7,573	-0.01%
2020/11/25	1	55.50	0	0.00	53.20	1	7,547	0.01%
2020/11/24	1	54.70	1	54.70	54.70	0	7,471	0.00%
2020/11/20	2	56.55	3	56.47	56.10	-1	7,459	-0.01%
2020/11/17	1	56.00	0	0.00	54.00	1	7,106	0.01%
2020/11/13	0	0.00	1.9	53.44	54.90	-1.9	6,831	-0.03%
2020/11/12	3	54.03	1	55.40	52.40	2	6,690	0.03%
2020/11/11	1	51.20	0	0.00	53.10	1	6,351	0.02%
2020/11/10	1	51.80	1	52.30	50.20	0	6,093	0.00%
2020/11/09	0	0.00	2.3	48.61	49.10	-2.3	5,774	-0.04%
2020/11/06	2.4	48.19	0	0.00	46.80	2.4	5,603	0.04%
2020/11/05	2	48.00	2	48.30	48.40	0	5,480	0.00%
2020/11/04	0	0.00	1	48.80	48.80	-1	5,432	-0.02%
2020/10/28	0	0.00	2	46.85	45.70	-2	4,760	-0.04%
2020/10/27	1	45.90	0	0.00	46.45	1	4,647	0.02%
2020/10/23	2	47.78	0	0.00	47.65	2	4,501	0.04%
2020/10/22	0	0.00	1	46.00	46.00	-1	4,278	-0.02%
2020/10/20	1	44.25	1	44.65	46.85	0	3,983	0.00%
2020/10/19	0	0.00	3	43.47	44.50	-3	3,736	-0.08%
2020/10/16	1	44.60	0	0.00	42.40	1	3,573	0.03%
2020/10/15	0	0.00	1	42.45	42.45	-1	2,954	-0.03%
2020/10/07	1	39.20	1	38.85	38.85	0	2,606	0.00%
2020/09/14	2	38.15	0	0.00	39.20	2	2,421	0.08%
2020/09/10	0	0.00	2	40.20	38.95	-2	2,320	-0.09%
2020/09/09	3	38.90	4	38.74	38.65	-1	2,151	-0.05%
2020/09/07	0	0.00	3	39.68	37.85	-3	2,047	-0.15%
2020/09/04	0	0.00	9	38.48	38.55	-9	1,974	-0.46%
2020/09/03	0	0.00	1	38.00	37.65	-1	1,893	-0.05%
2020/08/28	0	0.00	1	35.65	35.75	-1	1,599	-0.06%
2020/08/27	15	35.96	0	0.00	36.15	15	1,580	0.95%
2020/08/26	0	0.00	1	34.80	36.00	-1	1,493	-0.07%
2020/08/25	1	33.90	0	0.00	34.05	1	1,458	0.07%
2020/08/04	0	0.00	1	34.75	35.00	-1	1,065	-0.09%
2020/07/16	0	0.00	3	34.10	34.00	-3	1,252	-0.24%
2020/07/13	0	0.00	2	36.20	36.20	-2	1,270	-0.16%
2020/07/10	4	34.44	4	34.70	34.70	0	1,310	0.00%
2020/07/09	5	36.17	1	36.40	37.00	4	1,269	0.32%
2020/07/06	2	32.65	0	0.00	32.75	2	1,103	0.18%
2020/04/28	0	0.00	2	31.90	31.60	-2	1,294	-0.15%
2020/04/24	4	31.29	2	31.65	31.40	2	1,272	0.16%
2020/04/23	0	0.00	1	32.05	31.80	-1	1,223	-0.08%
2020/04/22	1	29.20	1	29.80	29.50	0	1,158	0.00%
2020/04/15	1	28.60	0	0.00	28.50	1	1,094	0.09%
2020/03/19	0	0.00	23	18.55	18.00	-23	1,560	-1.47%
2020/02/26	0	0.00	4	34.65	33.85	-4	1,612	-0.25%
2020/02/24	1	34.20	0	0.00	34.20	1	1,643	0.06%
2020/02/18	0	0.00	1	35.80	34.80	-1	1,679	-0.06%
2020/02/13	1	34.40	0	0.00	33.90	1	1,655	0.06%
2020/01/20	0	0.00	3	37.60	37.60	-3	2,363	-0.13%
2020/01/17	3	38.15	0	0.00	37.60	3	2,388	0.13%
2020/01/16	0	0.00	1.9	37.79	37.85	-1.9	2,431	-0.08%
2020/01/15	0	0.00	2	37.30	37.20	-2	2,489	-0.08%
2020/01/14	2	37.75	0	0.00	37.30	2	2,600	0.08%
2020/01/08	0	0.00	2	36.73	36.70	-2	2,882	-0.07%
2020/01/07	0.2	36.55	0	0.00	36.60	0.2	2,896	0.01%
2020/01/03	26	40.86	25	39.05	38.90	1	3,238	0.03%
2020/01/02	0	38.15	0	0.00	38.80	0	3,145	0.00%
2019/12/31	0	0.00	30	38.34	38.10	-30	3,141	-0.95%
2019/12/30	0	0.00	3	38.80	38.30	-3	3,110	-0.10%
2019/12/27	6	38.40	10	38.56	38.35	-4	3,073	-0.13%
2019/12/26	40	39.15	6	38.71	38.30	34	3,046	1.12%
2019/12/24	3	35.85	3	36.60	36.75	0	2,862	0.00%
2019/12/19	0	0.00	1	35.80	35.80	-1	2,838	-0.04%
2019/12/12	1	38.20	0	0.00	38.20	1	2,901	0.03%
2019/12/11	1	37.70	0	0.00	37.70	1	2,891	0.03%
2019/12/06	0	0.00	1	37.80	37.70	-1	2,988	-0.03%
2019/12/05	3.1	38.19	1	37.85	37.70	2.1	2,983	0.07%
2019/12/04	0.1	37.80	3	38.05	37.80	-3	2,977	-0.10%
2019/12/03	0	0.00	2	38.75	38.50	-2	2,962	-0.07%
2019/12/02	3	37.50	0	0.00	38.05	3	2,897	0.10%
2019/11/28	0.1	36.90	0	0.00	36.90	0.1	2,864	0.00%
2019/11/26	1.1	37.38	0	0.00	37.15	1.1	2,862	0.04%
2019/11/25	1	37.45	1	37.05	37.05	0	2,868	0.00%
2019/11/08	0	0.00	3	35.05	34.70	-3	2,767	-0.11%
2019/10/31	1	36.65	0	0.00	36.55	1	2,682	0.04%
2019/10/24	4	38.68	2	38.60	38.05	2	2,496	0.08%
2019/10/23	5	38.50	1	38.50	38.50	4	2,395	0.17%
2019/10/22	2	37.48	1	37.60	37.60	1	2,199	0.05%
2019/10/15	0	0.00	1	36.30	36.20	-1	1,832	-0.05%
2019/10/09	1	36.65	3	36.75	36.90	-2	1,719	-0.12%
2019/10/07	6	35.08	1	35.40	35.10	5	1,404	0.36%
2019/10/04	1	34.20	0	0.00	33.80	1	1,334	0.07%
2019/10/03	0	0.00	1	34.40	34.65	-1	1,299	-0.08%
2019/09/27	1	36.80	0	0.00	33.50	1	1,138	0.09%
2019/09/26	0	0.00	1	34.55	35.80	-1	880	-0.11%
2019/09/25	0	0.00	1	32.25	32.55	-1	713	-0.14%
2019/09/16	0	0.00	2	31.25	30.90	-2	674	-0.30%
2019/09/11	1	31.10	0	0.00	31.10	1	689	0.15%
2019/09/10	2	32.98	0	0.00	31.25	2	675	0.30%
2019/09/03	1	32.40	0	0.00	32.00	1	555	0.18%
2019/08/06	0	28.40	0	0.00	28.40	0	433	0.00%
2019/06/21	0	0.00	1	29.50	28.85	-1	1,186	-0.08%
2019/06/20	1	29.60	0	0.00	29.50	1	1,189	0.08%
2019/04/23	0	37.30	0	0.00	37.15	0	1,594	0.00%
2019/04/22	0	38.80	0	0.00	39.00	0	1,539	0.00%
2019/04/19	0	37.70	0	0.00	37.55	0	1,434	0.00%
2019/04/18	2	38.30	2	38.65	38.00	0	1,396	0.00%
2019/04/17	0	0.00	2	35.53	37.35	-2	1,278	-0.16%
2019/04/03	1	33.25	0	0.00	33.25	1	1,010	0.10%
2019/03/05	1	33.65	1	33.15	33.15	0	1,080	0.00%
2019/03/04	1	32.70	1	32.80	32.80	0	1,052	0.00%
2019/02/22	2	33.50	2	32.90	32.75	0	1,036	0.00%
2019/02/19	25	33.90	0	0.00	33.90	25	1,037	2.41%
2019/02/18	1	34.70	0	0.00	34.65	1	1,018	0.10%
2019/02/15	0	0.00	3	32.00	32.80	-3	949	-0.32%
2019/02/13	13	31.73	10	31.30	32.75	3	935	0.32%
2019/01/28	0	0.00	1	29.75	29.10	-1	1,029	-0.10%
2019/01/24	1	29.40	1	29.10	29.10	0	1,094	0.00%
2019/01/23	2	29.08	1	29.25	29.25	1	1,109	0.09%
2018/12/03	2	33.85	2	33.50	33.70	0	1,189	0.00%
2018/11/19	1	30.00	1	29.75	29.75	0	1,402	0.00%
2018/11/08	1	30.80	1	29.10	29.10	0	1,394	0.00%
2018/11/06	0	0.00	1	27.25	26.95	-1	1,323	-0.08%
2018/11/05	26	28.01	22	28.88	28.50	4	1,310	0.31%
2018/11/02	10	28.00	10	26.35	27.50	0	1,249	0.00%
2018/10/19	2	25.05	2	24.85	25.45	0	1,146	0.00%
2018/10/08	1	28.05	0	0.00	28.15	1	1,197	0.08%
2018/10/05	0	0.00	1	30.60	28.05	-1	1,196	-0.08%
2018/09/14	0	0.00	2	35.75	36.70	-2	1,542	-0.13%
2018/09/13	1	34.40	1	33.40	33.40	0	1,538	0.00%
2018/09/07	0	0.00	1	33.20	33.20	-1	1,745	-0.06%
2018/09/04	2	37.80	0	0.00	37.20	2	1,953	0.10%
2018/09/03	0	0.00	2	36.80	37.05	-2	1,976	-0.10%
2018/08/31	1	41.20	0	0.00	40.60	1	1,970	0.05%
2018/08/28	2	39.15	1	39.15	39.15	1	1,982	0.05%
2018/08/02	1	37.00	0	0.00	36.75	1	3,033	0.03%
2018/07/19	0	0.00	2	40.00	39.70	-2	3,281	-0.06%
2018/07/16	0	0.00	20	43.05	42.85	-20	3,299	-0.61%
2018/07/12	0	0.00	1	43.35	44.00	-1	3,333	-0.03%
2018/07/11	1	43.00	0	0.00	42.85	1	3,371	0.03%
2018/07/05	0	0.00	1	44.85	43.90	-1	3,618	-0.03%
2018/07/04	1	47.50	0	0.00	46.70	1	3,771	0.03%
2018/06/27	3	45.98	0	0.00	45.90	3	3,635	0.08%
2018/06/08	0	0.00	1	52.70	50.90	-1	2,977	-0.03%
2018/06/07	3	51.10	0	0.00	51.50	3	2,943	0.10%
2018/06/05	1	53.50	8	51.83	49.60	-7	2,842	-0.25%
2018/06/01	8	57.28	0	0.00	50.10	8	2,679	0.30%
2018/05/31	21	54.03	20	54.00	53.90	1	2,517	0.04%
2018/05/30	0	0.00	2	50.70	50.70	-2	2,195	-0.09%
2018/05/28	2	45.30	0	0.00	46.00	2	1,939	0.10%
2018/05/15	19	44.67	0	0.00	44.50	19	1,745	1.09%
2018/04/17	0	0.00	5	44.60	43.05	-5	1,319	-0.38%
2018/04/02	0	0.00	6	28.30	28.20	-6	1,345	-0.45%
2018/02/26	5	27.50	0	0.00	27.40	5	1,761	0.28%
2018/02/08	2	25.50	0	0.00	25.75	2	1,806	0.11%
2018/02/06	2	25.80	2	26.05	24.95	0	1,822	0.00%
2018/02/05	2	26.88	0	0.00	26.80	2	1,818	0.11%
2018/01/18	1	27.90	0	0.00	27.80	1	1,937	0.05%
2018/01/17	0	0.00	1	28.10	27.90	-1	1,927	-0.05%
2018/01/10	1	28.50	0	0.00	28.45	1	1,844	0.05%
2018/01/04	0	0.00	5	30.20	32.30	-5	1,559	-0.32%