大中 (6435)-合庫-基隆券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.2
漲跌
▼0.1
漲幅
-0.10%
成交量
65張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	99.10	99.30	-1	258	-0.39%
2024/05/16	3	98.60	0	0.00	98.30	3	264	1.13%
2024/04/30	2	99.20	0	0.00	98.40	2	338	0.59%
2024/03/22	0	0.00	1	107.50	107.00	-1	411	-0.24%
2024/03/07	1	112.00	1	112.00	111.50	0	458	0.00%
2024/03/05	1	118.50	0	0.00	117.00	1	539	0.19%
2024/03/04	2	117.50	0	0.00	116.00	2	542	0.37%
2024/02/21	0	0.00	1	116.00	115.00	-1	498	-0.20%
2024/01/29	0	0.00	1	110.00	110.00	-1	443	-0.23%
2024/01/25	1	115.50	0	0.00	111.50	1	432	0.23%
2023/12/25	1	115.50	0	0.00	115.00	1	333	0.30%
2023/12/15	0	0.00	1	111.50	111.00	-1	299	-0.33%
2023/12/14	1	113.00	0	0.00	114.00	1	289	0.35%
2023/12/11	0	0.00	0.5	109.50	110.50	-0.5	273	-0.20%
2023/12/05	0	0.00	0.5	109.50	110.00	-0.5	246	-0.18%
2023/12/01	1	117.00	0	0.00	115.50	1	232	0.43%
2023/11/30	2	119.50	2	120.25	119.00	0	209	0.00%
2023/04/18	0	0.00	1	112.00	111.00	-1	226	-0.44%
2023/04/10	1	109.50	0	0.00	108.50	1	203	0.49%
2022/11/07	1	104.50	1	103.00	102.00	0	263	0.00%
2022/08/12	0	0.00	2	121.00	123.00	-2	1,000	-0.20%
2022/08/03	1	110.50	0	0.00	110.50	1	1,011	0.10%
2022/07/27	1	115.00	0	0.00	115.50	1	1,044	0.10%
2022/06/28	0	0.00	0.1	131.50	132.00	-0.1	956	-0.01%
2022/06/17	2	154.00	2	156.00	156.50	0	968	0.00%
2022/06/16	2	167.00	2	168.00	152.50	0	956	0.00%
2022/06/14	0	0.00	2	163.00	165.50	-2	912	-0.22%
2022/06/13	2	163.00	0	0.00	165.50	2	900	0.22%
2022/06/09	1	165.50	1	165.00	166.50	0	896	0.00%
2022/06/07	5	163.70	5	166.40	165.00	0	842	0.00%
2022/05/30	1	157.50	1	156.50	158.00	0	722	0.00%
2022/05/23	1.1	156.45	1	154.50	155.00	0.1	708	0.01%
2022/03/24	0	0.00	3	157.50	158.50	-3	873	-0.34%
2022/03/15	2	149.00	2	143.00	141.50	0	775	0.00%
2022/03/07	1	141.50	0	0.00	141.50	1	784	0.13%
2022/02/24	1	145.00	0	0.00	145.50	1	852	0.12%
2022/02/23	1	148.50	0	0.00	151.50	1	862	0.12%
2022/02/14	9	156.33	9	153.28	153.50	0	1,006	0.00%
2022/02/10	6	139.00	6	140.00	140.00	0	865	0.00%
2022/01/14	0	0.00	0	131.00	130.00	0	932	0.00%
2022/01/06	0	0.00	3	149.50	149.00	-3	922	-0.33%
2022/01/05	0	0.00	2	154.00	152.00	-2	915	-0.22%
2022/01/04	5	161.30	0	0.00	157.00	5	907	0.55%
2021/12/01	0	0.00	1	152.00	152.50	-1	730	-0.14%
2021/11/26	1	150.00	0	0.00	151.50	1	701	0.14%
2021/11/23	0	0.00	1	153.50	146.00	-1	687	-0.15%
2021/11/19	1	159.00	0	0.00	158.50	1	646	0.15%
2021/11/18	0	0.00	1	156.00	157.50	-1	570	-0.18%
2021/11/17	4	156.63	5	159.30	159.50	-1	494	-0.20%
2021/11/16	1	143.00	0	0.00	145.00	1	434	0.23%
2021/10/28	0	0.00	1	135.50	136.50	-1	382	-0.26%
2021/10/25	1	133.50	0	0.00	131.50	1	398	0.25%
2021/10/15	0	124.00	0	0.00	123.50	0	612	0.00%
2021/10/07	0	0.00	1	121.50	121.50	-1	663	-0.15%
2021/08/31	1	126.00	0	0.00	125.50	1	959	0.10%
2021/08/30	0	0.00	0.1	123.50	123.50	-0.1	941	-0.01%
2021/08/17	0	0.00	1	120.00	119.50	-1	946	-0.11%
2021/08/16	1	125.00	0	0.00	124.50	1	945	0.11%
2021/07/21	0	0.00	1	142.00	143.00	-1	832	-0.12%
2021/07/14	0.1	135.00	0	0.00	132.00	0.1	786	0.01%
2021/07/09	0	0.00	1	128.50	128.50	-1	725	-0.14%
2021/06/29	10	124.00	10	119.50	119.00	0	930	0.00%
2021/06/28	2	121.00	2	122.00	122.50	0	951	0.00%
2021/06/10	1	120.00	1	117.50	115.50	0	1,159	0.00%
2021/05/05	0	0.00	1	121.00	115.50	-1	1,147	-0.09%
2021/04/19	3	139.33	1	140.00	140.00	2	1,057	0.19%
2021/04/16	0	0.00	1	135.00	135.00	-1	1,049	-0.10%
2021/04/08	2	148.25	3	147.33	147.00	-1	1,103	-0.09%
2021/04/07	2	142.00	8	143.00	145.00	-6	1,040	-0.58%
2021/04/06	0	0.00	10	132.00	132.00	-10	962	-1.04%
2021/03/31	1	134.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	16	137.56	7	138.36	136.00	9	1,107	0.81%
2021/03/29	3	134.00	0	0.00	135.00	3	1,027	0.29%
2021/03/26	3	127.33	2	128.75	129.50	1	958	0.10%
2021/03/22	0	0.00	1	121.00	120.50	-1	926	-0.11%
2021/03/16	0	0.00	5	122.50	121.50	-5	1,050	-0.48%
2021/03/15	6	126.92	0	0.00	125.00	6	1,055	0.57%
2021/02/22	1	121.50	0	0.00	123.00	1	1,257	0.08%
2021/01/15	2	127.00	2	127.75	125.50	0	1,506	0.00%
2021/01/14	2	127.50	3	129.17	130.00	-1	1,505	-0.07%
2021/01/13	1	127.50	0	0.00	127.50	1	1,506	0.07%
2021/01/11	0	0.00	0.1	127.00	132.00	-0.1	1,509	0.00%
2021/01/08	0	0.00	2	131.50	128.50	-2	1,561	-0.13%
2021/01/07	2	129.50	0	0.00	128.00	2	1,586	0.13%
2020/12/29	1	132.50	1	131.50	131.50	0	1,700	0.00%
2020/12/28	5.1	133.52	1	132.50	132.00	4.1	1,665	0.24%
2020/11/26	1	122.00	1	120.00	120.00	0	1,206	0.00%
2020/11/23	1	119.00	1	120.00	120.00	0	1,138	0.00%
2020/11/16	0	0.00	5	117.50	115.00	-5	1,038	-0.48%
2020/11/13	12	116.17	9	115.28	115.50	3	993	0.30%
2020/11/12	1	112.00	2	111.25	111.00	-1	916	-0.11%
2020/11/09	2	110.00	0	0.00	107.50	2	853	0.23%
2020/11/05	0	0.00	2	102.00	102.50	-2	805	-0.25%
2020/11/04	0	0.00	1	101.00	100.50	-1	795	-0.13%
2020/11/02	1	97.00	0	0.00	97.30	1	800	0.12%
2020/10/29	0	0.00	2	99.90	101.00	-2	787	-0.25%
2020/10/26	0	0.00	2	103.50	102.00	-2	768	-0.26%
2020/10/21	2	105.00	3	104.17	102.50	-1	738	-0.14%
2020/10/19	3	103.83	0	0.00	103.00	3	724	0.41%
2020/10/16	7	105.71	5	105.70	102.00	2	714	0.28%
2020/10/15	4	108.63	4	108.38	105.50	0	653	0.00%
2020/10/14	2	112.00	2	108.50	112.00	0	619	0.00%
2020/10/13	1	110.50	0	0.00	108.50	1	600	0.17%
2020/10/12	3	108.17	6	107.42	108.00	-3	567	-0.53%
2020/10/08	3	102.00	1	105.00	105.00	2	479	0.42%
2020/10/07	0	0.00	1	103.00	103.00	-1	402	-0.25%
2020/09/18	4	96.08	2	96.05	95.90	2	361	0.55%
2020/08/26	1	94.80	1	94.50	94.50	0	350	0.00%
2020/07/07	1	96.70	0	0.00	96.50	1	460	0.22%
2020/05/26	0	0.00	10	93.00	92.50	-10	520	-1.92%
2020/05/21	10	91.75	0	0.00	91.80	10	516	1.94%
2020/05/07	0	0.00	1	95.00	94.50	-1	543	-0.18%
2020/03/25	0	0.00	2	68.60	68.80	-2	699	-0.29%
2020/03/18	2	65.10	0	0.00	65.50	2	729	0.27%
2020/02/27	1	98.00	0	0.00	95.10	1	661	0.15%
2020/02/21	0	0.00	1	103.00	102.50	-1	640	-0.16%
2020/02/20	1	109.50	0	0.00	104.00	1	635	0.16%
2020/02/13	1	100.00	0	0.00	99.00	1	589	0.17%
2019/12/20	0	0.00	1	118.50	116.00	-1	497	-0.20%
2019/12/17	0	0.00	1	111.00	110.00	-1	424	-0.24%
2019/11/08	1	106.50	0	0.00	107.00	1	514	0.19%
2019/10/29	1	113.00	0	0.00	112.50	1	509	0.20%
2019/10/25	0	0.00	1	117.00	117.50	-1	498	-0.20%
2019/10/01	0	0.00	1	112.00	113.00	-1	481	-0.21%
2019/09/26	1	109.50	0	0.00	108.50	1	491	0.20%
2019/09/25	0	0.00	8	109.69	109.00	-8	515	-1.55%
2019/09/19	13	114.62	6	113.33	111.50	7	527	1.33%
2019/09/16	0	0.00	1	106.00	106.00	-1	521	-0.19%
2019/09/05	0	0.00	1	110.00	110.00	-1	549	-0.18%
2019/08/29	0	0.00	3	111.50	110.00	-3	546	-0.55%
2019/08/28	3	115.00	1	113.00	113.00	2	537	0.37%
2019/07/30	2	113.50	0	0.00	112.00	2	545	0.37%
2019/07/22	0	0.00	1	121.00	121.50	-1	539	-0.19%
2019/07/16	1	125.00	1	123.50	123.50	0	541	0.00%
2019/07/03	2	118.50	0	0.00	119.00	2	507	0.39%
2019/05/17	0	0.00	2	119.50	113.00	-2	960	-0.21%
2019/05/16	2	110.00	0	0.00	111.00	2	951	0.21%
2019/04/24	0	0.00	1	120.50	119.50	-1	1,603	-0.06%
2019/04/18	2	119.00	0	0.00	117.50	2	1,696	0.12%
2019/02/15	0	0.00	1	135.00	132.50	-1	2,672	-0.04%
2019/02/14	1	144.00	0	0.00	136.00	1	2,666	0.04%
2019/01/24	0	0.00	1	128.00	128.00	-1	2,524	-0.04%
2019/01/23	2	128.25	2	128.50	127.00	0	2,511	0.00%
2019/01/22	1	126.50	0	0.00	127.00	1	2,481	0.04%
2019/01/21	1	128.50	2	129.75	131.00	-1	2,442	-0.04%
2019/01/18	2	125.00	2	125.25	125.50	0	2,297	0.00%
2019/01/17	1	120.50	0	0.00	118.50	1	2,191	0.05%
2019/01/09	4	122.25	4	121.50	120.00	0	2,091	0.00%
2019/01/02	1	117.50	1	116.50	116.00	0	2,046	0.00%
2018/12/27	1	113.50	1	113.50	113.50	0	2,040	0.00%
2018/12/14	0	0.00	1	131.00	131.00	-1	2,010	-0.05%
2018/12/13	2	133.75	1	134.50	134.00	1	1,969	0.05%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/07	0	0.00	2	119.00	118.50	-2	1,772	-0.11%
2018/12/06	1	111.00	1	114.50	112.00	0	1,737	0.00%
2018/12/04	0	0.00	10	125.50	123.50	-10	1,614	-0.62%
2018/12/03	11	126.09	1	127.00	127.00	10	1,609	0.62%
2018/11/28	1	109.00	0	0.00	112.50	1	1,500	0.07%
2018/11/22	0	0.00	1	99.80	96.30	-1	1,420	-0.07%
2018/10/25	0	0.00	1	77.70	77.50	-1	1,539	-0.06%
2018/10/11	1	87.50	0	0.00	87.10	1	1,710	0.06%
2018/10/05	1	103.50	0	0.00	103.00	1	1,850	0.05%
2018/09/28	0	0.00	5	116.00	114.50	-5	2,095	-0.24%
2018/09/26	5	124.00	0	0.00	118.50	5	2,200	0.23%
2018/09/14	1	113.00	1	111.00	114.50	0	2,718	0.00%
2018/09/10	0	0.00	2	107.50	108.00	-2	3,102	-0.06%
2018/09/03	1	123.50	0	0.00	119.00	1	3,718	0.03%
2018/08/29	5	127.70	3	127.83	125.00	2	3,907	0.05%
2018/08/23	0	0.00	1	118.50	118.00	-1	4,039	-0.02%
2018/08/21	0	0.00	1	120.00	121.50	-1	4,186	-0.02%
2018/08/14	1	118.00	0	0.00	122.00	1	4,304	0.02%
2018/08/13	0	0.00	1	112.00	118.00	-1	4,285	-0.02%
2018/08/09	1	134.50	0	0.00	134.50	1	4,193	0.02%
2018/08/08	0	0.00	2	138.50	138.00	-2	4,182	-0.05%
2018/08/06	2	137.00	0	0.00	136.00	2	4,128	0.05%
2018/07/27	1	148.00	0	0.00	144.50	1	4,002	0.02%
2018/07/20	0	0.00	2	141.00	135.50	-2	3,844	-0.05%
2018/07/18	1	143.50	0	0.00	145.00	1	3,822	0.03%
2018/07/16	13	157.19	10	156.00	152.00	3	3,756	0.08%
2018/07/11	3	151.33	3	148.50	147.50	0	3,599	0.00%
2018/07/05	0	0.00	1	159.00	148.50	-1	3,304	-0.03%
2018/07/04	2	171.00	2	169.75	164.50	0	3,214	0.00%
2018/07/03	2	174.00	4	179.50	172.00	-2	3,138	-0.06%
2018/07/02	1	168.00	0	0.00	167.50	1	2,985	0.03%
2018/06/28	0	0.00	1	164.50	166.00	-1	2,877	-0.03%
2018/06/27	7	173.93	7	170.71	161.00	0	2,804	0.00%
2018/06/26	0	0.00	1	166.50	166.00	-1	2,653	-0.04%
2018/06/25	3	165.33	1	154.50	158.00	2	2,562	0.08%
2018/06/22	0	0.00	3	173.50	167.50	-3	2,516	-0.12%
2018/06/21	5	168.90	0	0.00	174.50	5	2,412	0.21%
2018/06/20	1	166.00	2	156.00	159.00	-1	2,315	-0.04%
2018/06/15	4	172.00	8	169.88	173.00	-4	2,199	-0.18%
2018/06/14	0	0.00	2	171.25	174.50	-2	2,112	-0.09%
2018/06/13	6	165.33	6	164.08	159.00	0	1,969	0.00%
2018/06/12	7	164.00	6	159.25	157.50	1	1,845	0.05%
2018/06/11	7	149.64	1	148.50	151.50	6	1,655	0.36%
2018/06/08	1	125.50	1	138.00	138.00	0	1,554	0.00%
2018/06/07	1	127.50	2	126.50	126.00	-1	1,423	-0.07%
2018/06/04	1	128.00	2	130.25	126.00	-1	1,326	-0.08%
2018/06/01	1	123.50	0	0.00	123.50	1	1,278	0.08%
2018/05/31	2	125.00	4	125.25	122.00	-2	1,258	-0.16%
2018/05/30	0	0.00	5	115.90	120.00	-5	1,147	-0.44%
2018/05/29	10	118.70	6	118.00	113.00	4	1,064	0.38%
2018/05/25	5	105.00	5	106.70	107.50	0	930	0.00%
2018/05/24	2	108.00	0	0.00	108.00	2	888	0.23%
2018/05/23	0	0.00	2	95.30	98.50	-2	820	-0.24%
2018/05/11	2	98.70	0	0.00	95.30	2	903	0.22%
2018/05/02	0	0.00	2	91.00	91.70	-2	996	-0.20%
2018/04/25	0	0.00	1	96.50	97.00	-1	1,153	-0.09%
2018/04/20	1	106.50	0	0.00	104.00	1	1,182	0.08%
2018/04/19	1	109.00	1	107.00	106.50	0	1,181	0.00%
2018/04/13	1	103.00	0	0.00	103.00	1	1,163	0.09%
2018/03/21	0	0.00	2	119.00	113.00	-2	1,653	-0.12%
2018/03/13	0	0.00	1	108.50	108.00	-1	1,664	-0.06%
2018/03/12	2	109.25	0	0.00	108.00	2	1,677	0.12%
2018/03/09	1	109.00	0	0.00	108.00	1	1,707	0.06%
2018/03/08	0	0.00	1	110.50	112.50	-1	1,734	-0.06%
2018/03/07	1	109.00	0	0.00	109.00	1	1,736	0.06%
2018/02/23	0	0.00	1	107.00	105.50	-1	1,829	-0.05%
2018/02/06	1	101.00	0	0.00	101.00	1	2,280	0.04%
2018/02/05	0	0.00	3	104.33	112.00	-3	2,273	-0.13%
2018/02/01	3	117.50	0	0.00	112.00	3	2,388	0.13%
2018/01/30	0	0.00	1	116.00	112.00	-1	2,459	-0.04%
2018/01/25	1	113.50	0	0.00	110.00	1	2,652	0.04%
2018/01/03	1	116.00	1	114.00	111.50	0	3,427	0.00%
2018/01/02	1	110.50	1	110.50	110.00	0	3,392	0.00%