藥華藥 (6446)-合庫-基隆券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股▼0.22%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	702.00	1	698.00	693.00	0	1,608	0.00%
2025/01/20	0	693.00	0	0.00	693.00	0	1,615	0.00%
2025/01/17	0	720.00	1	720.00	708.00	-1	1,617	-0.06%
2025/01/15	1	717.00	0	0.00	717.00	1	1,595	0.06%
2025/01/14	1	726.00	1	716.00	720.00	0	1,582	0.00%
2025/01/13	5.1	711.25	2	697.15	706.00	3.1	1,562	0.20%
2025/01/10	0	0.00	0.1	721.00	722.00	-0.1	1,523	-0.01%
2025/01/09	0.1	722.50	0	0.00	719.00	0.1	1,511	0.01%
2025/01/08	1	729.99	3	724.33	728.00	-2	1,477	-0.13%
2025/01/07	4	700.84	6.1	718.62	724.00	-2.1	1,443	-0.15%
2025/01/06	1.1	676.09	0	0.00	677.00	1.1	1,292	0.09%
2024/12/27	0	600.00	0	0.00	604.00	0	1,267	0.00%
2024/12/24	0	0.00	0.3	611.00	607.00	-0.3	1,344	-0.02%
2024/12/23	0	0.00	1	586.00	590.00	-1	1,342	-0.07%
2024/12/19	0	0.00	1	573.00	572.00	-1	1,484	-0.07%
2024/12/18	1	581.00	0	0.00	580.00	1	1,595	0.06%
2024/12/17	0	0.00	0.1	569.00	565.00	-0.1	1,622	-0.01%
2024/12/16	1	584.00	1	567.00	567.00	0	1,640	0.00%
2024/12/11	3	574.00	1	577.00	567.00	2	1,631	0.12%
2024/12/09	1	583.00	2	587.50	582.00	-1	1,660	-0.06%
2024/12/06	2.1	609.24	2	605.00	592.00	0.1	1,694	0.00%
2024/12/05	2.2	600.48	3.5	599.14	599.00	-1.3	1,691	-0.08%
2024/12/04	1	594.00	3	594.00	589.00	-2	1,690	-0.12%
2024/12/02	1	597.00	2	589.50	577.00	-1	1,726	-0.06%
2024/11/29	2	574.50	2	582.50	581.00	0	1,758	0.00%
2024/11/25	1	582.00	0	0.00	583.00	1	1,846	0.05%
2024/11/21	1	587.00	1	575.00	571.00	0	1,863	0.00%
2024/11/20	0	0.00	0.5	565.45	584.00	-0.5	1,866	-0.03%
2024/11/19	2.6	566.46	0	565.00	567.00	2.6	1,869	0.14%
2024/11/18	1.4	588.37	0	0.00	586.00	1.4	1,870	0.07%
2024/11/15	4	599.75	1	590.00	591.00	3	1,913	0.16%
2024/11/08	0	0.00	1	628.00	624.00	-1	2,365	-0.04%
2024/11/07	1	624.00	0	0.00	620.00	1	2,419	0.04%
2024/11/06	1	638.89	1	626.00	619.00	0	2,479	0.00%
2024/11/05	0	0.00	3	656.34	657.00	-3	2,504	-0.12%
2024/11/04	1	658.00	2	652.00	652.00	-1	2,598	-0.04%
2024/10/29	1	642.90	1	643.00	642.00	0	2,834	0.00%
2024/10/25	2	646.00	1	649.00	646.00	1	2,922	0.03%
2024/10/24	3	640.67	1	645.00	642.00	2	2,966	0.07%
2024/10/21	0	0.00	1	634.00	635.00	-1	3,155	-0.03%
2024/10/18	1	632.00	1	629.00	624.00	0	3,215	0.00%
2024/10/17	1	614.00	0	0.00	614.00	1	3,313	0.03%
2024/10/16	0	0.00	0.1	633.00	618.00	-0.1	3,396	0.00%
2024/10/11	0	0.00	0.2	628.00	627.00	-0.2	3,542	-0.01%
2024/10/09	0	0.00	1	637.00	625.00	-1	3,563	-0.03%
2024/10/08	1	638.00	0	0.00	642.00	1	3,578	0.03%
2024/10/04	0	639.00	1	636.00	638.00	-1	3,646	-0.03%
2024/10/01	0	0.00	1	640.00	643.00	-1	3,674	-0.03%
2024/09/30	2	646.46	1	647.00	636.00	1	3,787	0.03%
2024/09/27	1.1	629.12	0	0.00	632.00	1.1	3,794	0.03%
2024/09/26	0.1	638.73	1	646.00	635.00	-0.9	3,808	-0.02%
2024/09/25	2.1	655.10	2	649.00	648.00	0.1	3,858	0.00%
2024/09/24	4.2	657.90	1	666.51	647.00	3.1	3,915	0.08%
2024/09/23	2	699.50	1	709.00	697.00	1	3,953	0.03%
2024/09/20	1	730.00	1	718.00	734.00	0	4,001	0.00%
2024/09/19	3	719.67	3	721.67	725.00	0	3,917	0.00%
2024/09/18	4	700.75	3	704.67	702.00	1	3,932	0.03%
2024/09/16	1	693.00	2	693.00	698.00	-1	3,991	-0.03%
2024/09/12	0	691.00	0	0.00	694.00	0	4,011	0.00%
2024/09/10	3	687.33	3	687.33	684.00	0	4,069	0.00%
2024/09/06	1	686.00	0	0.00	690.00	1	4,073	0.02%
2024/09/05	0	672.86	2	674.50	674.00	-2	4,113	-0.05%
2024/09/04	0	0.00	0.2	677.00	670.00	-0.2	4,188	0.00%
2024/09/03	1	698.00	0	0.00	681.00	1	4,245	0.02%
2024/09/02	0.1	683.00	0	0.00	691.00	0.1	4,365	0.00%
2024/08/30	2	713.47	3	700.67	699.00	-1	4,411	-0.02%
2024/08/29	2	709.50	0	0.00	710.00	2	4,390	0.05%
2024/08/28	2	719.50	3	719.67	713.00	-1	4,360	-0.02%
2024/08/27	2	700.00	1	700.00	701.00	1	4,323	0.02%
2024/08/26	1	692.00	1	693.00	697.00	0	4,309	0.00%
2024/08/22	1	692.00	0	695.00	695.00	1	4,288	0.02%
2024/08/21	0	0.00	1	695.00	695.00	-1	4,283	-0.02%
2024/08/20	2	695.00	2	696.45	698.00	0	4,266	0.00%
2024/08/19	2	691.00	2	689.00	682.00	0	4,240	0.00%
2024/08/16	3.2	695.37	2	688.00	691.00	1.2	4,232	0.03%
2024/08/15	3	686.67	4	685.25	705.00	-1	4,231	-0.02%
2024/08/14	2.2	677.62	1	692.04	661.00	1.1	4,204	0.03%
2024/08/13	3	721.67	3	721.33	730.00	0	4,251	0.00%
2024/08/12	1	705.04	5	707.20	708.00	-4	4,302	-0.09%
2024/08/09	4	685.50	2	685.00	688.00	2	4,307	0.05%
2024/08/08	2	675.50	1	667.00	661.00	1	4,324	0.02%
2024/08/07	5	661.00	5	665.99	670.00	0	4,260	0.00%
2024/08/06	0	0.00	2	636.00	630.00	-2	4,186	-0.05%
2024/08/02	2	662.00	3	666.67	645.00	-1	3,986	-0.03%
2024/08/01	3	671.00	2	656.00	686.00	1	3,923	0.03%
2024/07/31	1	652.00	4	651.25	656.00	-3	3,868	-0.08%
2024/07/30	4	634.25	3	623.33	655.00	1	3,857	0.03%
2024/07/29	2	636.15	1	628.00	621.00	1	3,800	0.03%
2024/07/26	1	658.00	1.6	659.05	649.00	-0.6	3,745	-0.01%
2024/07/23	1	636.41	1.4	652.85	658.00	-0.3	3,692	-0.01%
2024/07/22	3.5	632.84	3.5	634.14	624.00	0	3,646	0.00%
2024/07/19	0	0.00	0.2	644.00	648.00	-0.2	3,555	0.00%
2024/07/18	2	658.45	1	658.00	645.00	1	3,505	0.03%
2024/07/17	2	618.50	2.1	638.17	645.00	-0.1	3,394	0.00%
2024/07/16	1	609.94	2	606.00	605.00	-1	3,310	-0.03%
2024/07/15	4.5	606.34	6	608.67	610.00	-1.5	3,316	-0.04%
2024/07/12	1	597.00	0	0.00	593.00	1	3,226	0.03%
2024/07/10	1	575.00	1	578.00	578.00	0	3,175	0.00%
2024/07/09	2	576.50	2	571.00	570.00	0	3,157	0.00%
2024/07/08	1	590.00	0	0.00	577.00	1	3,136	0.03%
2024/07/05	0	569.00	0	0.00	567.00	0	3,044	0.00%
2024/07/04	4	578.31	5	534.60	554.00	-1	3,011	-0.03%
2024/07/03	4	584.25	4	576.25	578.00	0	2,901	0.00%
2024/07/02	2.1	574.52	2	572.00	573.00	0.1	2,877	0.00%
2024/07/01	2	582.00	4	579.25	582.00	-2	2,850	-0.07%
2024/06/28	6	557.84	6	559.33	560.00	0	2,756	0.00%
2024/06/27	3	550.00	7	548.29	544.00	-4	2,682	-0.15%
2024/06/26	2	509.00	1	500.00	543.00	1	2,544	0.04%
2024/06/25	1	499.50	3	494.83	494.50	-2	2,433	-0.08%
2024/06/24	3	489.00	3	492.67	494.00	0	2,410	0.00%
2024/06/21	7.1	490.96	8	482.00	482.50	-0.9	2,372	-0.04%
2024/06/18	0	0.00	0.2	495.00	493.00	-0.2	2,246	-0.01%
2024/06/17	4	494.71	3	484.83	487.50	1	2,218	0.05%
2024/06/13	0	485.00	1	486.50	488.00	-1	2,159	-0.05%
2024/06/12	2	492.50	0	0.00	486.00	2	2,136	0.09%
2024/06/11	4	491.83	6	484.58	481.00	-2	2,079	-0.10%
2024/06/07	3	467.17	1	464.50	484.00	2	2,003	0.10%
2024/06/06	3.2	473.22	2	469.75	456.00	1.2	1,923	0.06%
2024/06/05	1.3	442.31	1	464.50	467.50	0.3	1,800	0.02%
2024/06/04	1	437.00	3	431.83	430.00	-2	1,719	-0.12%
2024/06/03	1	426.00	0	0.00	427.50	1	1,729	0.06%
2024/05/31	1	428.00	1	422.50	417.00	0	1,757	0.00%
2024/05/30	1	421.50	0	0.00	419.00	1	1,736	0.06%
2024/05/24	0	0.00	0.2	425.00	424.00	-0.2	1,791	-0.01%
2024/05/22	0	0.00	2	406.25	406.50	-2	1,790	-0.11%
2024/05/20	1	417.00	0	0.00	418.00	1	1,660	0.06%
2024/05/17	1	412.50	1	412.50	408.50	0	1,600	0.00%
2024/05/16	0	0.00	5	380.90	388.00	-5	1,370	-0.36%
2024/05/15	2	357.75	2	355.50	353.00	0	1,265	0.00%
2024/05/14	0	0.00	4	339.25	346.50	-4	1,224	-0.33%
2024/05/06	2	319.00	1	321.00	315.00	1	1,160	0.09%
2024/05/03	0	0.00	0.2	302.00	309.00	-0.2	1,137	-0.02%
2024/04/26	1	286.00	0	0.00	285.50	1	1,120	0.09%
2024/04/16	0	0.00	1	303.00	303.50	-1	1,071	-0.09%
2024/04/12	0.2	320.00	0	321.00	320.50	0.2	1,103	0.02%
2024/04/08	1	326.00	0	0.00	325.00	1	1,098	0.09%
2024/04/01	0	0.00	3	330.17	329.50	-3	1,089	-0.28%
2024/03/27	0	0.00	1	319.00	320.00	-1	1,072	-0.09%
2024/03/21	0	0.00	1	328.00	328.00	-1	1,048	-0.10%
2024/03/20	0	0.00	1	330.50	331.50	-1	1,051	-0.10%
2024/03/19	2	332.25	3.2	334.50	332.50	-1.2	1,049	-0.11%
2024/03/14	0	0.00	1	332.00	329.00	-1	1,029	-0.10%
2024/03/13	0.2	328.00	0	0.00	329.50	0.2	1,031	0.02%
2024/03/12	0	0.00	2	328.50	329.00	-2	1,040	-0.19%
2024/03/08	1	325.00	1	325.00	320.00	0	1,130	0.00%
2024/03/06	1	328.50	0	0.00	324.00	1	1,139	0.09%
2024/03/05	1	319.00	1	319.00	316.50	0	1,126	0.00%
2024/03/04	1	321.00	0	0.00	319.50	1	1,130	0.09%
2024/03/01	1	329.00	2	329.00	324.50	-1	1,139	-0.09%
2024/02/27	2	324.50	0	0.00	324.00	2	1,114	0.18%
2024/02/21	0	0.00	1.2	329.31	329.50	-1.2	1,118	-0.11%
2024/02/19	0	0.00	3	320.00	319.50	-3	1,109	-0.27%
2024/02/16	1	316.00	0	0.00	315.00	1	1,125	0.09%