精測 (6510)-合庫-基隆券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
746
漲跌
▲19
漲幅
+2.61%
成交量
716張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	750.00	746.00	0	634	-0.01%
2024/11/20	2	747.00	3	742.33	727.00	-1	630	-0.16%
2024/11/19	10	729.50	10	717.00	736.00	0	617	0.00%
2024/11/14	1	734.00	0	0.00	720.00	1	576	0.17%
2024/11/13	1	712.00	1	715.00	734.00	0	564	0.00%
2024/11/12	0.1	700.00	0	0.00	700.00	0.1	544	0.02%
2024/11/08	0	0.00	1	712.00	682.00	-1	499	-0.20%
2024/11/07	0	0.00	0.2	667.81	687.00	-0.2	475	-0.05%
2024/11/06	0	0.00	1	625.00	625.00	-1	455	-0.22%
2024/11/05	1	627.00	0	0.00	621.00	1	440	0.23%
2024/11/04	2	607.00	3.1	613.62	615.00	-1.1	427	-0.25%
2024/10/30	0	0.00	0.1	580.00	591.00	-0.1	389	-0.03%
2024/10/25	0	530.00	0	0.00	537.00	0	370	0.01%
2024/10/24	0.1	551.67	0	0.00	533.00	0.1	366	0.02%
2024/10/23	0.1	566.00	0	0.00	569.00	0.1	355	0.02%
2024/10/15	0	0.00	0.5	570.00	564.00	-0.5	308	-0.16%
2024/10/11	0	0.00	1	570.00	557.00	-1	294	-0.34%
2024/10/04	0	0.00	0.2	543.00	542.00	-0.2	256	-0.06%
2024/09/27	0	0.00	0.1	557.00	549.00	-0.1	221	-0.05%
2024/09/24	0	0.00	0.1	513.00	513.00	-0.1	178	-0.06%
2024/09/20	0.1	510.00	2	509.00	504.00	-1.9	174	-1.09%
2024/09/19	0	0.00	0.2	500.00	500.00	-0.2	170	-0.12%
2024/09/16	2	509.00	0	0.00	503.00	2	170	1.17%
2024/09/10	0	0.00	0.3	498.00	490.00	-0.3	171	-0.20%
2024/08/29	0	0.00	0.2	502.00	497.00	-0.2	153	-0.13%
2024/08/07	0	0.00	0.2	420.33	417.50	-0.2	132	-0.18%
2024/08/06	0.2	385.00	0	0.00	401.00	0.2	131	0.15%
2024/08/01	0	0.00	1	445.50	458.50	-1	122	-0.82%
2024/07/31	1	439.00	0	0.00	430.50	1	117	0.85%
2024/07/10	0	0.00	0.2	483.50	475.00	-0.2	137	-0.15%
2024/07/02	0.3	447.90	0	0.00	446.50	0.3	128	0.19%
2024/06/03	0	0.00	1	466.00	465.00	-1	136	-0.73%
2024/05/27	1	468.00	0	0.00	456.00	1	136	0.73%
2024/05/14	0.1	460.00	0	0.00	457.00	0.1	175	0.03%
2024/04/29	0	0.00	0.4	472.00	480.00	-0.4	173	-0.20%
2024/04/25	0.1	451.00	0	0.00	450.00	0.1	170	0.03%
2024/04/22	0.2	445.25	0	0.00	442.00	0.2	173	0.12%
2024/04/19	0.3	457.50	1	452.00	451.00	-0.7	174	-0.40%
2024/04/09	0.1	513.00	0.1	512.00	510.00	0	161	-0.01%
2024/04/01	0	0.00	0.2	514.00	511.00	-0.2	171	-0.11%
2024/03/28	0.1	518.00	0	0.00	514.00	0.1	174	0.06%
2024/03/20	0.1	512.00	0	0.00	508.00	0.1	184	0.05%
2024/03/18	0	515.00	0	0.00	514.00	0	190	0.02%
2024/03/11	0.1	518.00	0	0.00	521.00	0.1	222	0.04%
2024/03/08	0.1	524.00	0	0.00	520.00	0.1	227	0.04%
2024/03/07	0.1	530.00	0	0.00	525.00	0.1	230	0.04%
2024/03/05	0	551.00	0.5	550.00	548.00	-0.5	240	-0.19%
2024/03/04	0.3	555.66	0	0.00	553.00	0.3	243	0.11%
2024/02/21	0.2	564.00	0	0.00	564.00	0.2	270	0.07%
2024/02/20	1	564.00	0	0.00	569.00	1	263	0.38%
2024/02/15	0	0.00	1	536.00	536.00	-1	249	-0.40%
2024/01/29	0	0.00	1	538.00	533.00	-1	252	-0.40%
2024/01/25	1	525.00	0	0.00	528.00	1	255	0.39%
2024/01/12	0.1	532.00	0	0.00	529.00	0.1	278	0.04%
2024/01/03	1	538.00	0	0.00	538.00	1	318	0.31%
2024/01/02	0.1	560.00	0	0.00	549.00	0.1	317	0.03%
2023/12/27	0	0.00	3	559.00	561.00	-3	321	-0.93%
2023/12/20	1	574.00	0	0.00	569.00	1	368	0.27%
2023/12/18	0	0.00	1	574.00	574.00	-1	363	-0.28%
2023/12/15	0	0.00	4	576.25	575.00	-4	363	-1.10%
2023/12/14	3	568.67	0	0.00	565.00	3	359	0.83%
2023/12/13	0	0.00	1	562.00	563.00	-1	357	-0.28%
2023/12/07	2	574.50	0	0.00	575.00	2	346	0.58%
2023/12/06	1.2	583.33	5.1	579.86	583.00	-3.9	341	-1.14%
2023/12/05	1.1	555.27	0	562.00	557.00	1.1	325	0.33%
2023/12/01	2	575.50	0	0.00	573.00	2	329	0.61%
2023/11/28	2	581.50	0	0.00	586.00	2	316	0.63%
2023/11/27	2.1	592.05	1	590.00	583.00	1.1	311	0.35%
2023/11/24	2	578.08	2	583.50	580.00	0	303	0.01%
2023/11/08	0	0.00	1	522.00	523.00	-1	272	-0.37%
2023/11/06	1	522.00	0	0.00	522.00	1	276	0.36%
2023/10/23	0	0.00	1	561.00	557.00	-1	271	-0.37%
2023/10/20	1	582.00	1	580.00	585.00	0	268	0.00%
2023/10/19	1	584.00	0	0.00	581.00	1	266	0.38%
2023/10/17	0	0.00	2	600.00	588.00	-2	259	-0.77%
2023/08/07	0	0.00	0.2	513.00	511.00	-0.2	417	-0.05%
2023/07/31	0.1	516.00	0	0.00	515.00	0.1	413	0.02%
2023/07/18	0	0.00	4	578.00	568.00	-4	414	-0.97%
2023/07/17	5	610.80	1	588.00	580.00	4	411	0.97%
2023/07/13	0	0.00	1	601.00	591.00	-1	391	-0.26%
2023/07/06	0.1	592.00	0	0.00	587.00	0.1	358	0.03%
2023/07/03	0.1	603.00	0	0.00	597.00	0.1	342	0.03%
2023/06/14	1	607.00	1	595.00	593.00	0	370	0.00%
2023/06/13	1	601.00	0	0.00	593.00	1	356	0.28%
2023/06/12	0	0.00	0.1	592.00	595.00	-0.1	342	-0.03%
2023/06/07	0	0.00	0.2	545.00	543.00	-0.2	282	-0.07%
2023/05/31	0	0.00	1	500.00	498.00	-1	274	-0.36%
2023/05/26	2	499.50	1	506.00	492.00	1	284	0.35%
2023/05/16	0	0.00	5	468.10	471.00	-5	304	-1.64%
2023/05/15	1	466.00	0	0.00	460.50	1	308	0.32%
2023/05/12	4	472.38	0	0.00	472.50	4	322	1.24%
2023/05/09	0	0.00	1	475.00	477.00	-1	362	-0.28%
2023/05/02	1	478.00	0	0.00	478.00	1	373	0.27%
2023/04/28	0.1	477.00	0	0.00	482.50	0.1	377	0.03%
2023/04/21	0	0.00	2	521.00	515.00	-2	346	-0.58%
2023/04/18	0	0.00	1	565.00	557.00	-1	339	-0.29%
2023/04/14	1	568.00	0	0.00	565.00	1	339	0.29%
2023/04/13	0	0.00	1	577.00	567.00	-1	339	-0.29%
2023/03/30	1	576.00	0	0.00	573.00	1	337	0.30%
2023/03/28	0	0.00	1	589.00	587.00	-1	336	-0.30%
2023/03/24	0	0.00	1	614.00	606.00	-1	323	-0.31%
2023/03/21	1	595.00	0	0.00	588.00	1	281	0.36%
2023/03/17	0	0.00	4	570.00	573.00	-4	280	-1.43%
2023/03/15	0	0.00	1	580.00	564.00	-1	296	-0.34%
2023/03/14	0	0.00	1	568.00	565.00	-1	308	-0.32%
2023/03/13	1	576.00	0	0.00	573.00	1	328	0.30%
2023/03/10	1	574.00	2	572.00	571.00	-1	344	-0.29%
2023/03/01	1	595.00	0	0.00	595.00	1	426	0.23%
2023/02/13	1	584.00	0	0.00	578.00	1	390	0.26%
2023/02/10	0.1	585.00	0	0.00	584.00	0.1	388	0.03%
2023/02/09	2.1	600.24	0	0.00	596.00	2.1	375	0.56%
2023/01/31	0	0.00	1	539.00	537.00	-1	329	-0.30%
2023/01/17	1	497.50	0	0.00	493.00	1	321	0.31%
2022/12/14	1	533.00	1	523.00	534.00	0	327	0.00%
2022/12/09	0	0.00	1	526.00	522.00	-1	314	-0.32%
2022/12/08	1	535.00	0	0.00	526.00	1	313	0.32%
2022/12/07	1	541.00	0	0.00	535.00	1	314	0.32%
2022/12/05	1	561.00	1	571.00	553.00	0	296	0.00%
2022/12/02	1	529.00	0	0.00	544.00	1	276	0.36%
2022/12/01	1	528.00	2	524.50	522.00	-1	259	-0.39%
2022/11/30	1	530.00	1.1	515.57	520.00	-0.1	246	-0.02%
2022/11/29	1	492.50	1	479.00	490.50	0	235	0.00%
2022/11/28	3	480.00	4	471.50	459.00	-1	225	-0.44%
2022/11/25	2	472.00	0	0.00	465.00	2	217	0.92%
2022/11/10	0	0.00	1	405.00	404.00	-1	220	-0.45%
2022/11/08	9	405.00	0	0.00	401.00	9	220	4.09%
2022/11/07	1	414.00	1	409.00	402.00	0	220	0.00%
2022/10/07	0	0.00	1	423.00	421.00	-1	292	-0.34%
2022/10/06	0	0.00	1	423.50	423.00	-1	293	-0.34%
2022/10/05	1	420.00	1	430.00	422.00	0	294	0.00%
2022/10/04	0	0.00	1	415.00	413.50	-1	291	-0.34%
2022/09/27	1	385.00	0	0.00	388.00	1	292	0.34%
2022/09/08	1	438.00	0	0.00	439.00	1	272	0.37%
2022/09/07	1	435.00	1	446.00	435.00	0	273	0.00%
2022/09/06	1	436.00	2	439.00	442.50	-1	272	-0.37%
2022/09/02	1	463.00	1	459.50	469.00	0	251	0.00%
2022/08/31	1	462.50	0	0.00	462.50	1	240	0.42%
2022/08/17	0	0.00	2	448.00	453.00	-2	216	-0.92%
2022/08/16	1	443.00	0	0.00	443.50	1	206	0.48%
2022/08/15	1	442.50	0	0.00	444.00	1	205	0.49%
2022/08/08	0	0.00	1	440.50	439.00	-1	197	-0.51%
2022/08/05	1	463.00	0	0.00	448.00	1	195	0.51%
2022/08/03	1	436.00	1	456.50	460.50	0	177	0.00%
2022/07/28	1	418.50	1	413.50	415.50	0	141	0.00%
2022/07/15	1	394.50	0	0.00	400.00	1	145	0.69%
2022/07/08	0	0.00	1	390.50	392.00	-1	137	-0.73%
2022/05/31	0.1	498.50	1	494.00	493.50	-1	125	-0.76%
2022/05/30	0	0.00	1	494.00	493.50	-1	124	-0.81%
2022/05/27	1	483.00	0	0.00	485.00	1	125	0.80%
2022/05/18	0	0.00	1	492.50	492.00	-1	130	-0.77%
2022/05/17	2	485.25	0	0.00	489.50	2	128	1.55%
2022/05/13	1	478.00	1	476.00	477.00	0	130	0.00%
2022/04/27	0	0.00	1	500.00	507.00	-1	119	-0.84%
2022/04/26	0	0.00	1	510.00	510.00	-1	119	-0.83%
2022/04/25	0	0.00	1	524.00	518.00	-1	121	-0.82%
2022/04/13	1	550.00	0	0.00	552.00	1	149	0.67%
2022/04/11	0	0.00	2	556.00	558.00	-2	178	-1.12%
2022/04/08	1	572.00	1	575.00	571.00	0	182	0.00%
2022/03/25	1	607.00	1	611.00	615.00	0	222	0.00%
2022/03/24	0	0.00	1	637.00	631.00	-1	216	-0.46%
2022/03/23	2	633.50	1	638.00	640.00	1	218	0.46%
2022/03/22	0	0.00	1	617.00	618.00	-1	218	-0.46%
2022/03/21	1	618.00	1	615.00	618.00	0	221	0.00%
2022/03/17	1	616.00	0	0.00	611.00	1	223	0.45%
2022/01/24	1	649.00	4	647.00	647.00	-3	381	-0.79%
2022/01/21	0	0.00	1	667.00	664.00	-1	402	-0.25%
2022/01/19	0	0.00	1	683.00	679.00	-1	418	-0.24%
2022/01/18	1	712.00	0	0.00	695.00	1	424	0.24%
2022/01/12	0	0.00	0	692.00	692.00	0	456	0.00%
2022/01/05	0	738.00	1	732.00	741.00	-1	469	-0.21%
2021/12/07	1	657.00	0	0.00	662.00	1	546	0.18%
2021/11/30	2	702.00	0	0.00	683.00	2	532	0.38%
2021/11/26	0	0.00	2	686.00	685.00	-2	528	-0.38%
2021/11/24	1	700.00	0	0.00	705.00	1	525	0.19%
2021/11/22	0	0.00	1	730.00	727.00	-1	520	-0.19%
2021/11/04	2	713.00	0	0.00	700.00	2	522	0.38%
2021/11/03	1	680.00	1	687.00	681.00	0	507	0.00%
2021/11/02	1	728.00	0	0.00	710.00	1	494	0.20%
2021/11/01	2	752.50	1	778.00	774.00	1	469	0.21%
2021/10/29	2	735.00	2	788.00	793.00	0	429	0.00%
2021/10/25	0	0.00	1	760.00	760.00	-1	410	-0.24%
2021/10/22	2	743.00	3	750.67	745.00	-1	405	-0.25%
2021/10/19	0	0.00	2	715.00	710.00	-2	386	-0.52%
2021/10/08	0	0.00	1	657.00	674.00	-1	364	-0.27%
2021/10/07	1	656.00	0	0.00	652.00	1	355	0.28%
2021/10/06	2	625.00	0	0.00	612.00	2	356	0.56%
2021/09/28	0	0.00	1	692.00	687.00	-1	335	-0.30%
2021/09/27	0	0.00	1	690.00	678.00	-1	330	-0.30%
2021/09/24	2	700.00	2	690.50	697.00	0	328	0.00%
2021/09/17	1	673.00	0	0.00	674.00	1	309	0.32%
2021/09/15	1	643.00	2	634.50	632.00	-1	271	-0.37%
2021/09/14	1	604.00	2	595.00	597.00	-1	261	-0.38%
2021/09/13	1	604.00	0	0.00	593.00	1	262	0.38%
2021/09/02	1	595.00	1	587.00	586.00	0	278	0.00%
2021/09/01	1	588.00	0	0.00	590.00	1	283	0.35%
2021/08/31	0	0.00	1	576.00	580.00	-1	281	-0.35%
2021/08/25	0	0.00	1	576.00	577.00	-1	287	-0.35%
2021/08/19	1	550.00	1	539.00	553.00	0	296	0.00%
2021/08/16	2	565.00	0	0.00	552.00	2	291	0.69%
2021/07/30	0	0.00	0.1	674.00	668.00	-0.1	283	-0.04%
2021/07/23	0	0.00	1	643.00	644.00	-1	290	-0.34%
2021/07/21	0.1	640.00	0	0.00	639.00	0.1	303	0.03%
2021/06/01	2	698.00	0	0.00	690.00	2	338	0.59%
2021/05/17	0	0.00	1	602.00	602.00	-1	369	-0.27%
2021/05/07	2	703.00	0	0.00	709.00	2	397	0.50%
2021/05/03	1	713.00	0	0.00	707.00	1	421	0.24%
2021/04/29	1	743.00	2	746.50	744.00	-1	439	-0.23%
2021/04/28	1	701.00	1	713.00	699.00	0	441	0.00%
2021/04/21	1	728.00	0	0.00	724.00	1	550	0.18%
2021/04/20	0	0.00	1	743.00	741.00	-1	557	-0.18%
2021/04/19	1	733.00	0	0.00	733.00	1	565	0.18%
2021/04/16	2	759.00	1	760.00	750.00	1	578	0.17%
2021/04/15	3	768.00	3	747.33	760.00	0	585	0.00%
2021/04/14	2	766.50	0	0.00	765.00	2	577	0.35%
2021/04/12	1	906.00	2	874.50	872.00	-1	570	-0.18%
2021/04/08	1	914.00	1	913.00	913.00	0	583	0.00%
2021/03/26	0	0.00	2	910.50	907.00	-2	588	-0.34%
2021/03/24	1	884.00	0	0.00	910.00	1	588	0.17%
2021/03/10	1	834.00	0	0.00	839.00	1	616	0.16%
2021/02/26	0	0.00	2	890.00	900.00	-2	635	-0.31%
2021/02/25	2	924.50	0	0.00	898.00	2	655	0.30%
2021/02/24	0	0.00	3	919.00	911.00	-3	657	-0.46%
2021/02/23	1	893.00	0	0.00	891.00	1	654	0.15%
2021/02/17	0	0.00	2	941.00	952.00	-2	690	-0.29%
2021/02/05	0	0.00	1	896.00	900.00	-1	691	-0.14%
2021/02/03	1	882.00	0	0.00	890.00	1	732	0.14%
2021/02/02	0	0.00	1	887.00	882.00	-1	727	-0.14%
2021/02/01	0	0.00	1	890.00	896.00	-1	729	-0.14%
2021/01/29	1	911.00	0	0.00	888.00	1	734	0.14%
2021/01/28	3	912.67	2	902.00	900.00	1	728	0.14%
2021/01/26	1	955.00	1	932.00	924.00	0	730	0.00%
2021/01/25	4	954.75	0	0.00	947.00	4	725	0.55%
2021/01/22	1	1005.00	3	997.00	990.00	-2	710	-0.28%
2021/01/21	3	958.67	3	961.00	970.00	0	690	0.00%
2021/01/20	3	987.33	0	0.00	936.00	3	672	0.45%
2021/01/19	4	967.25	4	986.00	974.00	0	650	0.00%
2021/01/18	2	919.00	2	907.00	959.00	0	621	0.00%
2021/01/15	5	888.80	4	892.75	889.00	1	582	0.17%
2021/01/14	0	0.00	3	858.33	850.00	-3	548	-0.55%
2021/01/12	3	844.33	0	0.00	830.00	3	536	0.56%
2021/01/11	0	0.00	0	856.20	861.00	0	525	0.00%
2021/01/07	1	816.00	3.1	821.26	820.00	-2.1	498	-0.42%
2021/01/06	4	808.25	4	805.00	815.00	0	488	0.00%
2021/01/05	3	780.67	1	789.00	795.00	2	475	0.42%
2021/01/04	1	793.00	5	793.40	777.00	-4	473	-0.84%
2020/12/31	2	771.00	0	0.00	764.00	2	465	0.43%
2020/12/30	1	773.00	1	777.00	778.00	0	469	0.00%
2020/12/29	4	773.50	2	773.00	771.00	2	475	0.42%
2020/12/23	1	745.00	0	0.00	758.00	1	489	0.20%
2020/12/21	1	763.00	1	763.00	760.00	0	506	0.00%
2020/12/15	0	0.00	2	743.00	743.00	-2	510	-0.39%
2020/12/10	1	769.00	0	0.00	764.00	1	534	0.19%
2020/12/09	0	0.00	1	766.00	769.00	-1	547	-0.18%
2020/12/08	2	736.00	2	754.00	755.00	0	550	0.00%
2020/12/07	1	740.00	0	0.00	733.00	1	551	0.18%
2020/12/04	2	764.50	1	767.00	758.00	1	563	0.18%
2020/12/03	1	789.95	1	794.00	796.00	0	553	0.00%
2020/12/02	0	0.00	1.2	793.88	796.00	-1.2	563	-0.21%
2020/12/01	1	778.00	0	0.00	770.00	1	576	0.17%
2020/11/26	0	0.00	0	786.00	787.00	0	590	0.00%
2020/11/25	0	785.00	0	0.00	778.00	0	595	0.00%
2020/11/24	0.1	805.96	4	811.25	800.00	-4	594	-0.66%
2020/11/23	0	781.25	0	0.00	787.00	0	585	0.01%
2020/11/20	0	0.00	1	792.00	785.00	-1	598	-0.17%
2020/11/19	2	783.53	1	780.00	790.00	1	599	0.17%
2020/11/18	2	787.49	2	786.50	790.00	0	598	0.00%
2020/11/17	0.1	787.60	0	0.00	788.00	0.1	601	0.02%
2020/11/16	2	803.00	3	799.33	793.00	-1	601	-0.17%
2020/11/12	1	766.00	0	0.00	768.00	1	605	0.17%
2020/11/11	3	749.67	5	760.00	765.00	-2	588	-0.34%
2020/11/10	0	0.00	1	713.00	716.00	-1	557	-0.18%
2020/11/09	0	0.00	1	713.00	719.00	-1	566	-0.18%
2020/11/06	3	714.33	6	713.33	705.00	-3	568	-0.53%
2020/11/05	1	700.00	0	0.00	700.00	1	585	0.17%
2020/11/02	1	669.00	0	0.00	657.00	1	615	0.16%
2020/10/30	1	676.00	0	0.00	674.00	1	634	0.16%
2020/10/29	5	662.60	0	0.00	675.00	5	644	0.78%
2020/10/27	1	680.00	0	0.00	683.00	1	652	0.15%
2020/10/23	0	0.00	1	709.00	708.00	-1	660	-0.15%
2020/10/13	1	707.00	2	702.00	702.00	-1	797	-0.13%
2020/10/08	0	0.00	1	723.00	724.00	-1	838	-0.12%
2020/10/06	1	720.00	0	0.00	723.00	1	877	0.11%
2020/09/30	0	0.00	3	692.00	702.00	-3	973	-0.31%
2020/09/24	2	678.50	0	0.00	676.00	2	1,067	0.19%
2020/09/21	0	0.00	1	713.00	711.00	-1	1,134	-0.09%
2020/09/17	1	714.00	3	718.00	709.00	-2	1,203	-0.17%
2020/09/11	3	670.33	3	661.67	673.00	0	1,385	0.00%
2020/09/10	0	0.00	2	669.00	664.00	-2	1,423	-0.14%
2020/09/09	4	653.50	1	670.00	661.00	3	1,436	0.21%
2020/09/08	3	686.00	1	681.00	679.00	2	1,427	0.14%
2020/09/07	2	696.50	0	0.00	682.00	2	1,434	0.14%
2020/09/04	2	712.00	4	716.50	716.00	-2	1,443	-0.14%
2020/09/03	2	697.00	0	0.00	702.00	2	1,454	0.14%
2020/09/02	1	718.00	1	713.00	708.00	0	1,457	0.00%
2020/09/01	0	0.00	1	707.00	707.00	-1	1,476	-0.07%
2020/08/31	1	707.00	2	704.00	704.00	-1	1,551	-0.06%
2020/08/28	2	705.50	3	707.00	702.00	-1	1,589	-0.06%
2020/08/27	2	717.50	1	727.00	709.00	1	1,600	0.06%
2020/08/26	3	723.33	5	714.80	727.00	-2	1,595	-0.13%
2020/08/24	2	683.00	0	0.00	688.00	2	1,592	0.13%
2020/08/21	0	0.00	4	678.00	684.00	-4	1,597	-0.25%
2020/08/20	4	666.00	0	0.00	665.00	4	1,595	0.25%
2020/08/19	4	700.50	1	705.00	696.00	3	1,589	0.19%
2020/08/18	0	0.00	2	713.00	694.00	-2	1,590	-0.13%
2020/08/17	1	754.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	0	0.00	2	748.00	758.00	-2	1,615	-0.12%
2020/08/11	2	786.50	1	760.00	763.00	1	1,645	0.06%
2020/08/10	1	803.00	1	813.00	792.00	0	1,639	0.00%
2020/08/07	1	807.00	1	817.00	827.00	0	1,655	0.00%
2020/08/06	3	829.67	1	824.00	818.00	2	1,660	0.12%
2020/08/05	2	855.00	2	860.00	845.00	0	1,652	0.00%
2020/08/04	1	841.00	2	852.00	843.00	-1	1,637	-0.06%
2020/08/03	0	0.00	1	850.00	847.00	-1	1,636	-0.06%
2020/07/31	1	822.00	1	822.00	843.00	0	1,639	0.00%
2020/07/30	1	810.00	1	824.00	819.00	0	1,644	0.00%
2020/07/29	3	815.67	2	818.50	821.00	1	1,661	0.06%
2020/07/28	2	829.50	0	0.00	809.00	2	1,686	0.12%
2020/07/24	0	0.00	2	854.00	851.00	-2	1,705	-0.12%
2020/07/23	3	852.00	3	848.67	864.00	0	1,705	0.00%
2020/07/22	0	0.00	2	846.00	843.00	-2	1,709	-0.12%
2020/07/21	0	0.00	1	846.00	852.00	-1	1,733	-0.06%
2020/07/20	1	820.00	1	822.00	835.00	0	1,757	0.00%
2020/07/17	3	810.67	2	817.50	804.00	1	1,753	0.06%
2020/07/16	2	840.00	1	837.00	835.00	1	1,761	0.06%
2020/07/14	2	861.00	1	891.00	880.00	1	1,804	0.06%
2020/07/10	5	898.00	2	882.00	843.00	3	1,832	0.16%
2020/07/09	4	893.00	5	913.60	918.00	-1	1,804	-0.06%
2020/07/08	2	841.50	2	844.50	852.00	0	1,742	0.00%
2020/07/07	0	0.00	1	824.00	818.00	-1	1,722	-0.06%
2020/07/06	1	858.00	1	849.00	846.00	0	1,705	0.00%
2020/07/01	0	0.00	1	824.00	799.00	-1	1,659	-0.06%
2020/06/30	2	814.50	3	812.33	813.00	-1	1,640	-0.06%
2020/06/29	2	795.00	1	789.00	795.00	1	1,621	0.06%
2020/06/24	2	789.50	4	800.50	786.00	-2	1,599	-0.13%
2020/06/23	2	767.00	2	778.00	774.00	0	1,574	0.00%
2020/06/22	2	763.00	2	760.00	785.00	0	1,539	0.00%
2020/06/17	1	693.00	0	0.00	682.00	1	1,429	0.07%
2020/06/16	1	675.00	1	680.00	676.00	0	1,401	0.00%
2020/06/15	0	0.00	1	663.00	655.00	-1	1,395	-0.07%
2020/06/11	0	0.00	1	682.00	675.00	-1	1,390	-0.07%
2020/06/10	1	679.00	0	0.00	688.00	1	1,379	0.07%
2020/06/09	0	0.00	1	657.00	663.00	-1	1,366	-0.07%
2020/06/08	1	665.00	2	660.00	661.00	-1	1,378	-0.07%
2020/06/05	4	704.25	0	0.00	655.00	4	1,361	0.29%
2020/06/04	0	0.00	1	690.00	694.00	-1	1,299	-0.08%
2020/06/03	0	0.00	1	625.00	631.00	-1	1,270	-0.08%
2020/06/01	1	615.00	0	0.00	618.00	1	1,259	0.08%
2020/05/28	1	621.00	1	615.00	602.00	0	1,268	0.00%
2020/05/26	1	628.00	1	617.00	614.00	0	1,274	0.00%
2020/05/25	1	616.00	1	609.00	616.00	0	1,270	0.00%
2020/05/22	1	636.00	1	619.00	613.00	0	1,274	0.00%
2020/05/21	2	604.50	1	609.00	630.00	1	1,265	0.08%
2020/05/20	1	601.00	2	592.00	597.00	-1	1,242	-0.08%
2020/05/19	1	596.00	2	607.00	603.00	-1	1,238	-0.08%
2020/05/18	1	593.00	0	0.00	591.00	1	1,227	0.08%
2020/05/15	2	625.00	0	0.00	623.00	2	1,204	0.17%
2020/05/14	0	0.00	1	621.00	618.00	-1	1,204	-0.08%
2020/05/13	2	657.00	2	659.00	657.00	0	1,196	0.00%
2020/05/12	2	682.00	3	679.33	675.00	-1	1,197	-0.08%
2020/05/06	1	662.00	0	0.00	666.00	1	1,178	0.08%
2020/05/05	2	668.00	7	665.14	657.00	-5	1,172	-0.43%
2020/05/04	6	672.83	6	666.83	670.00	0	1,156	0.00%
2020/04/30	0	0.00	1	655.00	655.00	-1	1,132	-0.09%
2020/04/28	1	618.00	1	617.00	616.00	0	1,097	0.00%
2020/04/27	2	632.00	2	630.50	623.00	0	1,091	0.00%
2020/04/24	2	643.00	1	620.00	630.00	1	1,086	0.09%
2020/04/23	3	654.00	0	0.00	671.00	3	1,049	0.29%
2020/04/22	0	0.00	1	618.00	634.00	-1	1,017	-0.10%
2020/04/20	9	634.67	6	628.67	632.00	3	996	0.30%
2020/04/17	6	636.17	10	620.40	625.00	-4	987	-0.41%
2020/04/16	3	687.67	2	672.00	669.00	1	935	0.11%
2020/04/15	0	0.00	1	740.00	740.00	-1	884	-0.11%
2020/04/14	0	0.00	5	772.00	780.00	-5	867	-0.58%
2020/04/09	6	779.00	5	751.60	753.00	1	871	0.11%
2020/04/07	0	0.00	1	763.00	764.00	-1	863	-0.12%
2020/04/06	1	728.00	0	0.00	750.00	1	854	0.12%
2020/04/01	1	722.00	0	0.00	715.00	1	850	0.12%
2020/03/30	1	723.00	1	706.00	739.00	0	839	0.00%
2020/03/27	8	774.75	1	757.00	721.00	7	836	0.84%
2020/03/24	0	0.00	4	618.50	619.00	-4	806	-0.50%
2020/03/23	3	596.33	0	0.00	590.00	3	795	0.38%
2020/03/20	2	640.00	2	633.00	642.00	0	797	0.00%
2020/03/19	5	636.80	1	652.00	594.00	4	788	0.51%
2020/03/18	3	689.00	10	679.40	660.00	-7	788	-0.89%
2020/03/17	6	705.83	3	677.33	676.00	3	808	0.37%
2020/03/16	4	727.00	1	713.00	686.00	3	808	0.37%
2020/03/13	8	674.25	7	685.14	728.00	1	804	0.12%
2020/03/12	7	713.43	5	710.00	706.00	2	794	0.25%
2020/03/11	2	789.00	7	771.43	765.00	-5	815	-0.61%
2020/03/10	9	755.00	4	748.75	770.00	5	814	0.61%
2020/03/09	0	0.00	3	769.33	747.00	-3	802	-0.37%
2020/03/06	0	0.00	1	830.00	825.00	-1	793	-0.13%
2020/03/05	2	838.50	1	838.00	834.00	1	799	0.13%
2020/03/03	1	856.00	0	0.00	839.00	1	786	0.13%
2020/03/02	3	820.33	2	817.00	823.00	1	786	0.13%
2020/02/27	0	0.00	2	823.00	810.00	-2	788	-0.25%
2020/02/26	2	874.00	3	875.00	860.00	-1	778	-0.13%
2020/02/25	1	887.00	0	0.00	892.00	1	778	0.13%
2020/02/21	0	0.00	1	861.00	863.00	-1	788	-0.13%
2020/02/20	1	875.00	0	0.00	871.00	1	794	0.13%
2020/02/18	2	888.00	2	888.00	890.00	0	814	0.00%
2020/02/17	0	0.00	1	889.00	890.00	-1	815	-0.12%
2020/02/14	3	970.33	0	0.00	941.00	3	811	0.37%
2020/02/13	0	0.00	1	997.00	1000.00	-1	800	-0.12%
2020/02/11	1	946.00	1	952.00	948.00	0	806	0.00%
2020/02/10	1	938.00	0	0.00	950.00	1	814	0.12%
2020/02/05	0	0.00	2	919.50	911.00	-2	831	-0.24%
2020/02/04	2	923.00	3	909.00	920.00	-1	833	-0.12%
2020/01/31	4	903.00	0	0.00	882.00	4	858	0.47%
2020/01/30	0	0.00	1	881.00	895.00	-1	899	-0.11%
2020/01/20	1	963.00	1	958.00	960.00	0	923	0.00%
2020/01/14	2	960.50	2	957.00	973.00	0	936	0.00%
2020/01/13	1	923.00	1	916.00	916.00	0	928	0.00%
2020/01/10	1	981.00	1	962.00	961.00	0	914	0.00%
2020/01/09	1	983.00	1	987.00	981.00	0	922	0.00%
2020/01/08	1	992.00	1	982.00	980.00	0	925	0.00%
2020/01/07	1	963.00	3	966.33	994.00	-2	932	-0.21%
2019/12/30	1	1025.00	0	0.00	1025.00	1	989	0.10%
2019/12/24	0	0.00	1	1025.00	1040.00	-1	1,024	-0.10%
2019/12/20	1	999.00	0	0.00	995.00	1	1,041	0.10%
2019/12/19	0	0.00	1	1035.00	1045.00	-1	1,040	-0.10%
2019/12/10	2	986.00	1	990.00	991.00	1	1,074	0.09%
2019/12/09	0	0.00	1	980.00	983.00	-1	1,069	-0.09%
2019/12/06	3	989.00	1	989.00	993.00	2	1,064	0.19%
2019/12/05	1	913.00	5	913.20	910.00	-4	1,028	-0.39%
2019/12/02	0	0.00	2	853.00	886.00	-2	1,066	-0.19%
2019/11/20	2	910.50	0	0.00	899.00	2	1,128	0.18%
2019/11/19	1	952.00	2	950.00	950.00	-1	1,121	-0.09%
2019/11/18	1	970.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	1	975.00	0	0.00	968.00	1	1,127	0.09%
2019/11/08	1	969.00	3	960.33	980.00	-2	1,091	-0.18%
2019/11/07	0	0.00	0.5	926.00	925.00	-0.5	1,126	-0.04%
2019/11/05	0	0.00	3	960.00	958.00	-3	1,155	-0.26%
2019/11/01	0.1	958.00	0	0.00	960.00	0.1	1,219	0.00%
2019/10/31	1	998.00	0	0.00	978.00	1	1,238	0.08%
2019/10/30	1	955.00	0	0.00	986.00	1	1,225	0.08%
2019/10/29	6	938.00	4	951.00	951.00	2	1,203	0.17%
2019/10/28	2	908.50	2	905.50	930.00	0	1,157	0.00%
2019/10/25	3	895.00	1	902.00	880.00	2	1,126	0.18%
2019/10/24	1.2	882.33	1	881.00	884.00	0.2	1,098	0.02%
2019/10/21	1	861.00	1	858.00	860.00	0	1,095	0.00%
2019/10/18	1.2	872.83	3	874.33	877.00	-1.8	1,094	-0.16%
2019/10/16	1	873.00	1	871.00	871.00	0	1,070	0.00%
2019/10/09	0	0.00	0.2	877.00	877.00	-0.2	1,048	-0.02%
2019/10/07	2	899.00	2	895.00	908.00	0	1,018	0.00%
2019/10/01	2	799.00	0	0.00	821.00	2	943	0.21%
2019/09/27	1	811.00	5	786.60	787.00	-4	933	-0.43%
2019/09/26	0	0.00	1	844.00	830.00	-1	915	-0.11%
2019/09/25	1	832.00	0	0.00	834.00	1	898	0.11%
2019/09/24	2	847.00	0	0.00	830.00	2	890	0.22%
2019/09/23	3	858.33	4	850.50	835.00	-1	877	-0.11%
2019/09/20	8	825.50	5	839.20	851.00	3	846	0.35%
2019/09/19	2.2	770.73	4	768.00	785.00	-1.8	799	-0.23%
2019/09/18	0	0.00	1	748.00	744.00	-1	778	-0.13%
2019/09/12	3	741.33	3	735.67	748.00	0	762	0.00%
2019/09/10	1	732.00	0	0.00	736.00	1	772	0.13%
2019/09/09	0	0.00	1	727.00	725.00	-1	771	-0.13%
2019/09/02	1	738.00	0	0.00	737.00	1	698	0.14%
2019/08/30	1	760.00	1	760.00	760.00	0	690	0.00%
2019/08/28	1	758.00	1	718.00	735.00	0	662	0.00%
2019/08/22	2	700.00	2	692.50	698.00	0	576	0.00%
2019/08/20	2	633.50	0	0.00	610.00	2	558	0.36%
2019/08/19	0	0.00	1	604.00	620.00	-1	558	-0.18%
2019/08/08	1	560.00	0	0.00	585.00	1	503	0.20%
2019/08/07	0	0.00	1	526.00	532.00	-1	479	-0.21%
2019/08/06	1	511.00	0	0.00	508.00	1	460	0.22%
2019/08/05	0	0.00	1	506.00	508.00	-1	427	-0.23%
2019/08/02	1	466.00	1	460.00	462.50	0	376	0.00%
2019/07/25	0	0.00	1	438.00	439.50	-1	352	-0.28%
2019/07/23	1	437.00	0	0.00	429.50	1	361	0.28%
2019/07/22	0	0.00	1	426.50	426.50	-1	387	-0.26%
2019/07/18	0	418.00	0	0.00	416.50	0	405	0.00%
2019/07/12	1	420.50	0	0.00	418.50	1	457	0.22%
2019/07/11	0	0.00	1	418.50	418.50	-1	470	-0.21%
2019/07/04	1	413.00	0	0.00	414.00	1	518	0.19%
2019/07/02	0	0.00	1	435.50	434.00	-1	535	-0.19%
2019/06/26	1	406.00	0	0.00	407.50	1	607	0.16%
2019/06/25	0	0.00	1	413.00	405.50	-1	606	-0.16%
2019/06/24	1	417.00	0	0.00	414.50	1	605	0.17%
2019/06/21	1	429.50	1	421.00	416.00	0	613	0.00%
2019/06/20	0	0.00	1	421.50	421.00	-1	616	-0.16%
2019/06/18	1	388.00	0	0.00	397.00	1	598	0.17%
2019/06/17	0	0.00	1	384.50	383.00	-1	593	-0.17%
2019/05/31	1	381.50	0	0.00	383.50	1	595	0.17%
2019/05/30	0	0.00	1	379.00	379.00	-1	596	-0.17%
2019/05/27	1	365.50	0	0.00	365.00	1	613	0.16%
2019/05/24	0	0.00	1	384.50	382.50	-1	610	-0.16%
2019/05/20	1	416.50	0	0.00	418.50	1	608	0.16%
2019/05/17	0	0.00	1	412.50	408.50	-1	616	-0.16%
2019/05/10	1	447.00	0	0.00	443.50	1	645	0.15%
2019/05/09	0	0.00	1	448.00	437.00	-1	647	-0.15%
2019/05/07	1	470.00	0	0.00	467.00	1	655	0.15%
2019/05/06	0	0.00	3	460.00	457.50	-3	656	-0.46%
2019/04/29	1	494.50	0	0.00	486.50	1	658	0.15%
2019/04/26	3	508.00	2	506.50	510.00	1	646	0.15%
2019/04/19	4	511.25	2	513.00	515.00	2	610	0.33%
2019/04/18	1	499.00	2	490.00	486.00	-1	592	-0.17%
2019/04/16	1	475.50	1	473.00	476.00	0	616	0.00%
2019/04/12	1	471.00	0	0.00	454.50	1	610	0.16%
2019/04/11	0	0.00	1	461.50	464.00	-1	606	-0.16%
2019/03/21	2	419.75	3	417.33	416.50	-1	515	-0.19%
2019/03/18	0	0.00	2	410.00	410.00	-2	525	-0.38%
2019/03/12	0	0.00	1	413.50	413.00	-1	537	-0.19%
2019/03/07	2	407.00	0	0.00	407.00	2	556	0.36%
2019/03/05	1	399.00	2	397.00	395.50	-1	564	-0.18%
2019/02/21	2	410.00	0	0.00	424.50	2	536	0.37%
2019/02/20	0	0.00	2	406.00	404.50	-2	518	-0.39%
2019/02/19	2	408.00	0	0.00	402.50	2	517	0.39%
2019/02/18	0	0.00	2	401.00	401.50	-2	514	-0.39%
2019/02/15	1	428.00	1	421.50	419.00	0	502	0.00%
2019/02/13	0	0.00	1	437.00	443.00	-1	468	-0.21%
2019/01/29	1	429.50	0	0.00	418.50	1	452	0.22%
2019/01/24	0	0.00	1	421.50	421.50	-1	458	-0.22%
2019/01/23	1	426.50	0	0.00	427.50	1	460	0.22%
2019/01/21	1	435.00	0	0.00	427.00	1	449	0.22%
2019/01/09	5	451.80	3	443.50	447.00	2	398	0.50%
2019/01/08	1	486.00	0	0.00	470.50	1	369	0.27%
2019/01/03	0	0.00	1	533.00	533.00	-1	355	-0.28%
2018/12/28	1	526.00	0	0.00	520.00	1	360	0.28%
2018/12/26	1	531.00	1	533.00	528.00	0	370	0.00%
2018/12/25	1	535.00	1	531.00	536.00	0	375	0.00%
2018/12/24	1	539.00	0	0.00	542.00	1	382	0.26%
2018/12/22	0	0.00	1	534.00	526.00	-1	377	-0.26%
2018/12/20	1	505.00	2	507.50	504.00	-1	369	-0.27%
2018/12/19	1	504.00	0	0.00	504.00	1	366	0.27%
2018/12/07	1	473.00	0	0.00	503.00	1	375	0.27%
2018/12/06	0	0.00	1	473.00	468.00	-1	368	-0.27%
2018/11/21	1	422.00	0	0.00	426.50	1	351	0.28%
2018/11/20	0	0.00	1	409.00	416.50	-1	350	-0.29%
2018/11/19	1	421.00	0	0.00	425.00	1	346	0.29%
2018/11/06	0	0.00	1	426.00	411.50	-1	378	-0.26%
2018/11/02	1	448.50	1	445.50	450.00	0	385	0.00%
2018/10/30	1	398.50	0	0.00	400.00	1	387	0.26%
2018/10/25	0	0.00	1	393.00	390.50	-1	388	-0.26%
2018/10/19	1	427.00	0	0.00	426.50	1	380	0.26%
2018/10/18	0	0.00	1	424.00	419.50	-1	375	-0.27%
2018/10/16	1	432.00	1	432.00	438.50	0	363	0.00%
2018/10/15	0	0.00	1	409.00	412.00	-1	360	-0.28%
2018/10/12	1	399.00	0	0.00	411.50	1	358	0.28%
2018/10/11	0	0.00	1	387.50	387.00	-1	350	-0.29%
2018/10/08	1	452.00	0	0.00	450.00	1	337	0.30%
2018/10/05	0	0.00	1	450.00	459.00	-1	334	-0.30%
2018/10/03	1	485.50	1	481.00	486.50	0	320	0.00%
2018/10/02	2	475.75	1	474.00	474.00	1	315	0.32%
2018/09/25	0	0.00	1	490.00	490.00	-1	326	-0.31%
2018/09/14	1	519.00	0	0.00	510.00	1	306	0.33%
2018/09/13	0	0.00	1	549.00	505.00	-1	299	-0.33%
2018/08/16	1	600.00	0	0.00	621.00	1	273	0.37%
2018/08/13	0	0.00	1	708.00	698.00	-1	255	-0.39%
2018/08/09	2	756.00	0	0.00	741.00	2	250	0.80%
2018/08/08	1	810.00	2	797.00	794.00	-1	241	-0.41%
2018/08/03	1	805.00	0	0.00	845.00	1	221	0.45%
2018/08/02	0	0.00	1	793.00	796.00	-1	226	-0.44%
2018/07/09	1	752.00	0	0.00	765.00	1	248	0.40%
2018/06/20	0	0.00	1	817.00	816.00	-1	302	-0.33%
2018/06/04	1	859.00	0	0.00	863.00	1	304	0.33%
2018/05/25	0	0.00	1	788.00	787.00	-1	315	-0.32%
2018/05/14	0	0.00	1	818.00	813.00	-1	343	-0.29%
2018/04/30	1	762.00	0	0.00	762.00	1	339	0.29%
2018/04/26	0	0.00	1	780.00	764.00	-1	339	-0.29%
2018/04/25	1	744.00	0	0.00	741.00	1	337	0.30%
2018/04/24	1	765.00	1	760.00	760.00	0	339	0.00%
2018/04/20	0	0.00	1	784.00	786.00	-1	343	-0.29%
2018/04/19	1	781.00	1	780.00	787.00	0	344	0.00%
2018/04/18	0	0.00	1	780.00	800.00	-1	341	-0.29%
2018/04/11	1	824.00	0	0.00	820.00	1	354	0.28%
2018/04/10	1	837.00	0	0.00	817.00	1	364	0.27%
2018/04/09	0	0.00	1	830.00	815.00	-1	363	-0.28%
2018/04/02	1	801.00	1	754.00	756.00	0	364	0.00%
2018/03/31	1	799.00	0	0.00	798.00	1	367	0.27%
2018/03/30	0	0.00	1	794.00	795.00	-1	367	-0.27%
2018/03/28	1	797.00	0	0.00	797.00	1	361	0.28%
2018/03/27	1	736.00	0	0.00	745.00	1	348	0.29%
2018/03/26	1	747.00	1	727.00	721.00	0	335	0.00%
2018/03/22	1	855.00	3	850.67	842.00	-2	310	-0.64%
2018/03/21	2	829.00	1	831.00	846.00	1	307	0.33%
2018/03/20	1	826.00	1	816.00	816.00	0	298	0.00%
2018/03/16	1	907.00	1	902.00	902.00	0	282	0.00%
2018/03/09	1	999.00	0	0.00	982.00	1	282	0.35%
2018/03/07	1	983.00	2	981.50	983.00	-1	287	-0.35%
2018/02/23	1	1025.00	0	0.00	1010.00	1	271	0.37%
2018/02/22	1	1020.00	0	0.00	1015.00	1	272	0.37%
2018/02/01	0	0.00	1	1195.00	1185.00	-1	268	-0.37%
2018/01/31	1	1180.00	0	0.00	1190.00	1	268	0.37%
2018/01/30	1	1155.00	0	0.00	1155.00	1	269	0.37%
2018/01/25	1	1180.00	2	1195.00	1190.00	-1	290	-0.34%
2018/01/24	0	0.00	1	1150.00	1155.00	-1	291	-0.34%
2018/01/16	1	1145.00	0	0.00	1140.00	1	284	0.35%
2018/01/05	1	1120.00	0	0.00	1125.00	1	313	0.32%