昇陽半導體 (8028)-合庫-基隆券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.6
漲跌
▼1.1
漲幅
-2.01%
成交量
4,326張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	53.40	53.20	-1	1,343	-0.07%
2024/04/01	0	0.00	1	51.70	51.80	-1	1,243	-0.08%
2024/03/27	1	51.90	0	0.00	51.90	1	1,258	0.08%
2024/03/20	0	0.00	2	53.10	52.70	-2	1,226	-0.16%
2024/03/08	0	0.00	2	52.60	51.60	-2	1,251	-0.16%
2024/03/07	0	0.00	1	53.80	51.70	-1	1,225	-0.08%
2024/03/06	0	0.00	1	52.40	52.40	-1	1,184	-0.08%
2024/03/04	0	0.00	2	53.50	53.20	-2	1,222	-0.16%
2024/02/29	1	52.10	0	0.00	52.10	1	1,194	0.08%
2024/02/27	1	53.20	0	0.00	53.00	1	1,180	0.08%
2024/02/26	0	0.00	9	54.18	54.80	-9	1,124	-0.80%
2024/02/20	2	51.95	0	0.00	51.80	2	983	0.20%
2024/01/24	1	51.70	0	0.00	51.80	1	904	0.11%
2023/12/29	0	0.00	6	52.00	52.10	-6	896	-0.67%
2023/12/26	5	53.00	0	0.00	52.80	5	908	0.55%
2023/12/20	0	0.00	0.3	52.33	51.80	-0.3	897	-0.03%
2023/12/15	0	0.00	7	52.23	52.10	-7	917	-0.76%
2023/12/13	0	0.00	4	50.70	50.70	-4	904	-0.44%
2023/12/11	10	50.80	0	0.00	50.50	10	910	1.10%
2023/12/08	1	50.70	0	0.00	50.60	1	908	0.11%
2023/12/07	0.1	51.00	0	0.00	50.70	0.1	893	0.02%
2023/12/06	1.2	51.71	0	0.00	51.70	1.2	877	0.13%
2023/11/30	1	53.30	1	53.40	53.30	0	871	0.00%
2023/11/29	1	52.70	0	0.00	53.00	1	845	0.12%
2023/11/20	0	0.00	1	51.70	51.70	-1	758	-0.13%
2023/10/17	0	0.00	1	51.40	51.00	-1	1,477	-0.07%
2023/10/06	0	0.00	1	52.20	52.30	-1	2,002	-0.05%
2023/10/05	0	0.00	3	51.73	51.70	-3	2,078	-0.14%
2023/10/04	1	50.70	0	0.00	51.20	1	2,150	0.05%
2023/10/02	0	0.00	1	52.70	52.80	-1	2,207	-0.05%
2023/09/22	0	0.00	0	52.60	52.80	0	2,280	0.00%
2023/09/21	2	53.50	0	0.00	52.60	2	2,284	0.09%
2023/09/18	1	55.80	0	0.00	55.60	1	2,284	0.04%
2023/09/15	0	0.00	1	56.40	56.40	-1	2,278	-0.04%
2023/09/14	0	0.00	5	55.98	56.50	-5	2,294	-0.22%
2023/09/11	3	54.03	0	0.00	53.90	3	2,559	0.12%
2023/09/08	2	54.50	0	0.00	54.50	2	2,633	0.08%
2023/09/04	0	0.00	1	56.30	56.80	-1	2,930	-0.03%
2023/08/30	10	56.60	0	0.00	56.30	10	3,132	0.32%
2023/08/24	1	56.50	0	0.00	56.40	1	3,163	0.03%
2023/08/17	1	56.00	0	0.00	56.20	1	3,233	0.03%
2023/08/11	1	56.20	0	0.00	56.30	1	3,214	0.03%
2023/08/08	1	57.60	0	0.00	57.40	1	3,159	0.03%
2023/08/02	1	60.50	1	59.70	59.80	0	3,046	0.00%
2023/07/31	1	61.30	0	0.00	61.00	1	2,987	0.03%
2023/07/28	2	62.50	1	63.20	62.50	1	2,941	0.03%
2023/07/27	1	63.40	3	63.87	63.50	-2	2,880	-0.07%
2023/07/25	0	0.00	1	60.90	61.60	-1	2,619	-0.04%
2023/07/24	1.1	60.09	1	59.70	59.60	0.1	2,601	0.00%
2023/07/21	1	61.20	1	61.20	61.70	0	2,578	0.00%
2023/07/20	0	0.00	1	62.70	62.40	-1	2,575	-0.04%
2023/07/19	1	61.70	1	62.20	61.50	0	2,567	0.00%
2023/07/18	1	61.10	0	0.00	61.10	1	2,588	0.04%
2023/07/17	1	63.60	2	63.70	63.70	-1	2,528	-0.04%
2023/07/14	8	63.38	9	63.43	64.60	-1	2,461	-0.04%
2023/07/13	1	63.10	3	62.73	61.50	-2	2,316	-0.09%
2023/07/12	2	62.60	0	0.00	62.30	2	2,218	0.09%
2023/07/11	0	0.00	10	62.50	62.30	-10	2,204	-0.45%
2023/07/05	0.1	61.30	0	0.00	60.60	0.1	2,375	0.00%
2023/07/04	10	62.00	0	0.00	62.10	10	2,629	0.38%
2023/06/27	1	60.50	1	59.50	59.50	0	3,000	0.00%
2023/06/20	1	61.60	0	0.00	61.40	1	3,038	0.03%
2023/06/15	11	63.58	15	63.96	63.60	-4	3,029	-0.13%
2023/06/14	2	62.75	16	62.51	62.60	-14	2,849	-0.49%
2023/06/13	23	63.11	11	63.24	63.10	12	2,779	0.43%
2023/06/08	1	60.30	0	0.00	59.90	1	2,505	0.04%
2023/06/07	0	0.00	1	62.00	61.70	-1	2,473	-0.04%
2023/06/06	0	0.00	1	63.00	61.30	-1	2,440	-0.04%
2023/06/02	0	0.00	2	60.30	60.30	-2	2,353	-0.08%
2023/05/17	0	0.00	1	57.40	57.50	-1	2,400	-0.04%
2023/05/11	0	0.00	3	56.10	55.90	-3	2,433	-0.12%
2023/05/08	1	58.10	0	0.00	57.70	1	2,472	0.04%
2023/05/04	2	57.90	1	57.60	57.50	1	2,539	0.04%
2023/04/26	0	0.00	1	55.40	56.50	-1	2,637	-0.04%
2023/04/25	1	56.00	1	57.70	56.40	0	2,683	0.00%
2023/04/18	1	61.00	0	0.00	60.50	1	2,694	0.04%
2023/04/14	1	61.10	0	0.00	62.20	1	2,659	0.04%
2023/04/12	1	62.10	0	0.00	62.40	1	2,608	0.04%
2023/04/10	2	63.95	7	63.53	63.10	-5	2,529	-0.20%
2023/04/07	22	64.06	26	63.92	64.10	-4	2,376	-0.17%
2023/04/06	12	62.23	8	61.98	62.30	4	2,106	0.19%
2023/03/31	6	61.80	1	60.60	61.80	5	1,966	0.25%
2023/03/30	1	60.00	2	59.90	60.00	-1	1,858	-0.05%
2023/03/27	0	0.00	1	60.30	59.60	-1	1,920	-0.05%
2023/03/22	0	0.00	2	60.00	59.20	-2	2,227	-0.09%
2023/03/20	1	59.00	2	58.65	58.50	-1	2,330	-0.04%
2023/03/14	0	57.20	0	0.00	57.60	0	3,057	0.00%
2023/03/07	2	58.25	0	0.00	58.20	2	3,604	0.06%
2023/03/03	0	56.80	0	0.00	56.80	0	3,615	0.00%
2023/03/02	0	56.70	0	0.00	56.30	0	3,633	0.00%
2023/02/24	1	56.60	0	0.00	56.60	1	3,676	0.03%
2023/02/15	0	0.00	2	57.10	57.10	-2	4,540	-0.04%
2023/02/09	3	59.90	0	0.00	59.40	3	4,749	0.06%
2023/02/02	0	0.00	1	60.60	60.40	-1	4,846	-0.02%
2023/02/01	0	0.00	1	59.60	59.60	-1	4,895	-0.02%
2023/01/31	0	0.00	1	58.80	59.10	-1	4,984	-0.02%
2023/01/30	1	58.30	0	0.00	58.80	1	5,037	0.02%
2023/01/13	1	58.90	8	58.25	57.20	-7	5,306	-0.13%
2023/01/10	21	59.01	16	57.98	58.00	5	5,901	0.08%
2023/01/09	1	57.40	1	57.20	57.10	0	5,844	0.00%
2023/01/05	2	57.40	3	57.00	56.20	-1	5,933	-0.02%
2023/01/03	1	57.00	1	57.20	57.00	0	6,006	0.00%
2022/12/30	3	58.20	0	0.00	56.30	3	6,038	0.05%
2022/12/28	0	0.00	5	56.90	56.20	-5	6,134	-0.08%
2022/12/27	5	58.40	4	58.33	58.10	1	6,145	0.02%
2022/12/26	1	57.10	0	0.00	57.10	1	6,150	0.02%
2022/12/23	1	57.70	12	57.74	57.50	-11	6,178	-0.18%
2022/12/22	12	60.83	3	59.90	59.20	9	6,195	0.15%
2022/12/21	2	60.10	6	58.97	58.90	-4	6,212	-0.06%
2022/12/20	5	60.06	10	59.05	58.60	-5	6,247	-0.08%
2022/12/19	1	61.40	0	0.00	60.50	1	6,242	0.02%
2022/12/16	0	0.00	8	60.49	60.80	-8	6,246	-0.13%
2022/12/15	2	63.00	5	61.70	61.80	-3	6,224	-0.05%
2022/12/14	24	62.23	1	62.50	62.90	23	6,129	0.38%
2022/12/13	2	61.95	3	61.53	61.10	-1	5,947	-0.02%
2022/12/09	3	60.60	1	60.30	60.20	2	5,812	0.03%
2022/12/07	1	58.90	1	59.30	58.20	0	5,637	0.00%
2022/12/06	6	63.23	9	63.26	61.30	-3	5,547	-0.05%
2022/12/05	26	61.37	18	62.99	63.90	8	5,209	0.15%
2022/12/02	0	0.00	1	57.80	58.10	-1	4,856	-0.02%
2022/12/01	2	57.60	2	57.40	56.50	0	4,871	0.00%
2022/11/24	3	54.63	0	0.00	54.90	3	5,065	0.06%
2022/11/23	1	54.50	0	0.00	54.40	1	5,081	0.02%
2022/11/21	1	56.40	0	0.00	55.50	1	5,267	0.02%
2022/11/18	9	57.26	6	57.60	56.70	3	5,452	0.06%
2022/11/17	23	58.46	30	58.41	58.50	-7	5,424	-0.13%
2022/11/16	18	58.64	8	58.10	58.20	10	5,389	0.19%
2022/11/15	5	56.94	4	57.35	57.10	1	5,330	0.02%
2022/11/14	0	0.00	1	55.50	55.60	-1	5,891	-0.02%
2022/11/11	0	0.00	1	54.40	54.50	-1	6,061	-0.02%
2022/11/10	0	0.00	2	52.50	52.40	-2	6,202	-0.03%
2022/11/09	0	0.00	2	53.40	53.10	-2	6,539	-0.03%
2022/11/08	2	52.60	5	53.72	52.30	-3	6,793	-0.04%
2022/11/07	2.1	53.05	6	53.00	52.60	-3.9	6,850	-0.06%
2022/11/04	6	52.50	0	0.00	52.60	6	6,993	0.09%
2022/10/31	0	0.00	12	50.16	49.80	-12	8,098	-0.15%
2022/10/28	0	0.00	12	50.10	49.50	-12	8,474	-0.14%
2022/10/27	20	52.78	0	0.00	52.50	20	8,667	0.23%
2022/10/26	0	0.00	4	51.30	51.40	-4	8,628	-0.05%
2022/10/25	6	52.23	7	51.54	51.10	-1	8,636	-0.01%
2022/10/24	13	51.31	12	50.98	50.80	1	8,559	0.01%
2022/10/21	1	50.90	1	50.70	50.10	0	8,563	0.00%
2022/10/20	8	51.90	4	51.98	50.80	4	8,566	0.05%
2022/10/19	21	51.18	11	51.19	51.60	10	8,356	0.12%
2022/10/18	2	50.35	0	0.00	49.90	2	8,178	0.02%
2022/10/11	1	50.10	0	0.00	50.10	1	8,908	0.01%
2022/10/06	1	55.40	0	0.00	55.30	1	9,586	0.01%
2022/10/05	0	0.00	0.5	55.80	54.20	-0.5	9,688	-0.01%
2022/10/04	0.5	54.80	0	0.00	55.20	0.5	9,708	0.01%
2022/09/30	0	0.00	0.7	51.50	54.40	-0.7	9,874	-0.01%
2022/09/26	0	0.00	15	57.10	56.20	-15	10,088	-0.15%
2022/09/21	0	0.00	1	62.90	62.20	-1	10,641	-0.01%
2022/09/19	1	63.30	0	0.00	63.30	1	11,353	0.01%
2022/09/15	2	65.85	1	65.00	65.00	1	11,493	0.01%
2022/09/14	0	0.00	1	65.80	65.80	-1	11,567	-0.01%
2022/09/13	3	67.47	1	66.80	66.80	2	11,650	0.02%
2022/09/12	1	66.00	1	66.40	66.30	0	11,760	0.00%
2022/09/06	3	67.13	0	0.00	65.70	3	12,510	0.02%
2022/09/05	0	0.00	0.1	66.90	66.80	-0.1	12,612	0.00%
2022/08/31	16	69.91	1	70.50	70.20	15	13,111	0.11%
2022/08/29	0	0.00	1	69.60	69.60	-1	13,890	-0.01%
2022/08/26	0	0.00	3.4	73.17	72.20	-3.4	13,913	-0.02%
2022/08/25	6	72.28	5	73.40	72.20	1	13,962	0.01%
2022/08/24	0	0.00	5	70.90	70.90	-5	13,922	-0.04%
2022/08/23	5	70.48	0	0.00	70.60	5	14,184	0.04%
2022/08/19	16	75.12	19	75.98	71.30	-3	14,504	-0.02%
2022/08/18	1	72.20	5	72.80	72.50	-4	14,848	-0.03%
2022/08/17	1	69.80	7	70.56	69.40	-6	14,996	-0.04%
2022/08/16	25	72.96	17	73.10	72.50	8	14,797	0.05%
2022/08/12	5	69.90	0	0.00	68.60	5	14,503	0.03%
2022/08/11	1	68.10	1	68.70	68.60	0	14,578	0.00%
2022/08/08	0	0.00	8	69.61	69.40	-8	14,183	-0.06%
2022/08/05	8	68.11	1	67.30	68.00	7	13,670	0.05%
2022/08/04	0	0.00	2	66.40	66.70	-2	13,321	-0.02%
2022/08/03	3	63.97	5	65.16	63.40	-2	12,921	-0.02%
2022/08/02	4	64.05	0	0.00	65.20	4	12,660	0.03%
2022/08/01	1	65.20	0	0.00	65.20	1	12,582	0.01%
2022/07/28	1	64.90	0	0.00	63.40	1	12,481	0.01%
2022/07/26	0	0.00	6	63.82	63.60	-6	12,340	-0.05%
2022/07/20	2	70.40	3	69.40	67.70	-1	12,165	-0.01%
2022/07/19	7	73.33	2	72.90	68.20	5	12,041	0.04%
2022/07/18	18	74.56	25	75.06	73.10	-7	11,810	-0.06%
2022/07/15	10.1	69.31	2	70.20	73.10	8.1	11,576	0.07%
2022/07/14	1	64.30	2	65.35	66.50	-1	11,220	-0.01%
2022/07/13	1	63.30	1	63.20	63.20	0	11,038	0.00%
2022/07/12	1	59.50	0	0.00	59.40	1	10,898	0.01%
2022/07/11	0	0.00	1	58.90	59.40	-1	10,872	-0.01%
2022/07/05	1	56.50	5	57.20	58.40	-4	10,618	-0.04%
2022/07/01	1	61.90	6	62.05	59.40	-5	10,631	-0.05%
2022/06/30	2	63.30	2	62.70	63.30	0	10,584	0.00%
2022/06/29	2	66.20	0	0.00	66.50	2	10,453	0.02%
2022/06/28	12	70.80	24	70.43	71.40	-12	10,183	-0.12%
2022/06/27	18	67.22	11	68.38	69.90	7	9,902	0.07%
2022/06/23	0	0.00	2	63.30	63.10	-2	9,877	-0.02%
2022/06/22	2	61.75	0	0.00	62.00	2	10,135	0.02%
2022/06/17	1	64.60	1	63.80	65.80	0	10,362	0.00%
2022/06/16	28	68.58	18	66.84	64.30	10	10,177	0.10%
2022/06/15	5	67.84	13	67.20	67.00	-8	9,586	-0.08%
2022/06/14	16	66.13	7	64.74	67.60	9	9,460	0.10%
2022/06/13	3	65.30	3	65.00	65.10	0	9,228	0.00%
2022/06/10	1	67.20	5	67.18	67.10	-4	9,109	-0.04%
2022/06/09	9	68.07	8	68.02	68.40	1	8,926	0.01%
2022/06/08	5	66.40	9	66.26	66.00	-4	8,562	-0.05%
2022/06/07	4	64.20	4	64.73	65.50	0	8,035	0.00%
2022/06/06	2	61.50	11	61.65	61.20	-9	7,640	-0.12%
2022/06/01	17	62.36	18	62.76	63.10	-1	7,329	-0.01%
2022/05/31	7	61.20	0	0.00	61.60	7	7,145	0.10%
2022/05/30	1	64.90	2	64.10	63.70	-1	6,817	-0.01%
2022/05/27	2	64.60	0	0.00	64.60	2	6,655	0.03%
2022/05/26	13.1	68.40	7	66.34	65.30	6.1	6,233	0.10%
2022/05/25	5	61.86	3	64.70	66.20	2	5,104	0.04%
2022/05/24	0	0.00	7	60.54	60.20	-7	4,716	-0.15%
2022/05/23	5	61.70	2	61.00	60.70	3	4,638	0.06%
2022/05/20	12	61.46	21	60.36	60.50	-9	4,546	-0.20%
2022/05/19	1	58.00	11	57.62	60.10	-10	4,270	-0.23%
2022/05/18	20	57.20	1	56.40	57.70	19	4,055	0.47%
2022/05/17	0	0.00	1	54.90	56.10	-1	4,013	-0.02%
2022/05/16	1	55.10	0	0.00	53.70	1	4,025	0.02%
2022/05/06	0	0.00	6	53.42	54.20	-6	3,959	-0.15%
2022/05/05	7	56.47	0	0.00	55.50	7	3,934	0.18%
2022/04/25	1	54.60	0	0.00	53.70	1	3,763	0.03%
2022/04/22	10	60.70	16	59.38	58.60	-6	3,698	-0.16%
2022/04/21	6	60.02	13	59.49	60.30	-7	3,602	-0.19%
2022/04/20	14	60.01	21	58.37	59.20	-7	3,473	-0.20%
2022/04/19	6	56.40	0	0.00	56.40	6	3,318	0.18%
2022/04/15	7	55.63	5	56.20	55.50	2	3,293	0.06%
2022/04/14	5	57.60	0	0.00	57.80	5	3,281	0.15%
2022/04/12	0	0.00	1	56.40	55.00	-1	3,275	-0.03%
2022/04/11	1	55.20	0	0.00	56.10	1	3,313	0.03%
2022/04/07	1	55.80	5	60.20	55.90	-4	3,987	-0.10%
2022/04/06	12	59.15	8	60.41	60.80	4	4,099	0.10%
2022/03/31	0	0.00	4	58.75	58.90	-4	4,056	-0.10%
2022/03/30	2	59.70	1.1	60.19	59.80	0.9	3,981	0.02%
2022/03/29	5	59.90	0	0.00	59.30	5	3,792	0.13%
2022/03/28	2	60.25	2.1	60.37	60.70	-0.1	3,654	0.00%
2022/03/25	8.1	61.26	3	61.17	59.50	5.1	3,423	0.15%
2022/03/24	7	59.37	6	59.40	59.90	1	3,069	0.03%
2022/03/23	1	53.90	0	0.00	57.60	1	2,659	0.04%
2022/03/17	0.1	52.30	3	52.10	51.80	-2.9	2,442	-0.12%
2022/03/02	0	0.00	3	51.90	51.20	-3	2,384	-0.13%
2022/02/24	0	0.00	1	49.30	49.60	-1	2,376	-0.04%
2022/02/18	1	51.80	0	0.00	52.30	1	2,385	0.04%
2022/02/17	5	52.40	0	0.00	52.20	5	2,387	0.21%
2022/02/16	4	52.35	4	53.60	53.30	0	2,361	0.00%
2022/02/09	1	52.70	4	53.00	53.20	-3	2,290	-0.13%
2022/01/21	0	0.00	1	51.50	50.60	-1	2,272	-0.04%
2022/01/20	0	0.00	3	51.07	51.80	-3	2,271	-0.13%
2022/01/19	4	51.10	0	0.00	51.30	4	2,265	0.18%
2022/01/18	2	51.15	0	0.00	51.30	2	2,263	0.09%
2022/01/11	1	51.30	0	0.00	51.80	1	2,192	0.05%
2022/01/07	2	54.60	2	54.20	52.10	0	2,149	0.00%
2022/01/06	1	55.00	0	0.00	54.50	1	2,090	0.05%
2022/01/05	0	0.00	2	55.90	54.60	-2	2,008	-0.10%
2022/01/03	3	59.43	0	0.00	57.40	3	1,873	0.16%
2021/12/30	7	59.96	7	59.84	58.30	0	1,699	0.00%
2021/12/29	1	52.30	1	54.00	57.80	0	1,093	0.00%
2021/12/28	1.1	52.87	0	0.00	52.60	1.1	826	0.13%
2021/11/30	0	0.00	1	50.10	49.85	-1	1,337	-0.07%
2021/11/29	2	48.18	1	49.20	49.25	1	1,384	0.07%
2021/10/28	0	0.00	0.1	49.00	48.95	-0.1	1,970	0.00%
2021/10/26	0	0.00	1	48.40	48.15	-1	1,984	-0.05%
2021/10/22	0	0.00	0.1	47.50	47.30	-0.1	2,041	0.00%
2021/10/06	0	0.00	1	46.85	45.75	-1	2,669	-0.04%
2021/10/05	1	44.50	0	0.00	46.90	1	2,685	0.04%
2021/10/04	0	0.00	2	45.70	45.90	-2	2,696	-0.07%
2021/09/13	1	51.00	3	51.40	51.20	-2	2,899	-0.07%
2021/09/10	2	51.75	1	51.90	51.90	1	2,892	0.03%
2021/09/09	3	51.67	0	0.00	51.60	3	2,884	0.10%
2021/09/06	3	56.53	3	55.73	55.30	0	2,749	0.00%
2021/09/03	0	0.00	1	57.00	57.50	-1	2,570	-0.04%
2021/09/01	1	56.40	0	0.00	56.40	1	2,292	0.04%
2021/08/30	0	0.00	1	55.50	55.60	-1	2,223	-0.04%
2021/08/25	0	0.00	1	52.00	54.90	-1	2,079	-0.05%
2021/08/23	0	0.00	1	50.30	50.20	-1	2,001	-0.05%
2021/08/19	1	49.05	0	0.00	49.00	1	1,980	0.05%
2021/08/16	1	50.10	0	0.00	50.90	1	1,946	0.05%
2021/08/13	0	0.00	8	52.90	51.10	-8	1,936	-0.41%
2021/08/12	0.1	53.10	0	0.00	53.70	0.1	1,918	0.01%
2021/08/10	1	53.90	0	0.00	54.10	1	1,895	0.05%
2021/08/09	0	0.00	1	55.20	55.30	-1	1,899	-0.05%
2021/08/06	2	57.20	0	0.00	57.30	2	1,863	0.11%
2021/08/05	2	56.55	0	0.00	57.10	2	1,769	0.11%
2021/08/04	0.1	56.80	1	55.70	57.00	-0.9	1,742	-0.05%
2021/08/03	0	0.00	1	53.90	53.80	-1	1,617	-0.06%
2021/07/28	2	50.65	0	0.00	50.10	2	1,547	0.13%
2021/07/27	0	0.00	4	54.20	52.30	-4	1,538	-0.26%
2021/07/26	0	0.00	1	55.30	55.00	-1	1,507	-0.07%
2021/07/23	13	59.45	12	57.37	56.00	1	1,465	0.07%
2021/07/07	20	53.49	20	53.42	53.00	0	944	0.00%
2021/07/06	0	0.00	1	50.90	51.10	-1	852	-0.12%
2021/07/05	12	49.25	7	50.21	50.90	5	794	0.63%
2021/07/01	1	46.65	0	0.00	45.80	1	818	0.12%
2021/06/25	1	47.35	0	0.00	47.10	1	863	0.12%
2021/06/24	0	0.00	1	48.45	47.90	-1	862	-0.12%
2021/06/03	1	47.05	0	0.00	47.00	1	1,059	0.09%
2021/05/28	0	0.00	2	46.05	46.05	-2	1,093	-0.18%
2021/05/27	1	45.30	0	0.00	45.20	1	1,108	0.09%
2021/05/20	2	42.50	0	0.00	42.35	2	1,211	0.17%
2021/05/19	0	0.00	2	43.00	43.10	-2	1,223	-0.16%
2021/05/17	0	0.00	2	38.30	38.00	-2	1,242	-0.16%
2021/05/14	1	42.70	1	43.80	42.00	0	1,227	0.00%
2021/05/13	0	0.00	1	43.95	42.70	-1	1,232	-0.08%
2021/05/12	1	43.00	3	46.00	43.20	-2	1,241	-0.16%
2021/05/11	3	48.27	0	0.00	46.75	3	1,225	0.24%
2021/05/10	0	0.00	2	50.80	50.70	-2	1,226	-0.16%
2021/05/05	1	46.40	0	0.00	47.15	1	1,235	0.08%
2021/05/03	4	49.68	0	0.00	49.50	4	1,242	0.32%
2021/04/27	2	52.00	0	0.00	52.00	2	1,315	0.15%
2021/04/20	0	0.00	2	53.85	53.80	-2	1,597	-0.13%
2021/04/16	0	0.00	1	53.00	52.90	-1	1,609	-0.06%
2021/04/15	0	0.00	2	52.20	53.20	-2	1,627	-0.12%
2021/04/13	1	53.50	0	0.00	53.70	1	1,671	0.06%
2021/04/12	2	54.60	0	0.00	54.40	2	1,679	0.12%
2021/04/08	1	55.50	0	0.00	55.60	1	1,724	0.06%
2021/04/07	3	57.23	4	56.35	56.40	-1	1,721	-0.06%
2021/04/06	0	0.00	2	56.35	56.60	-2	1,708	-0.12%
2021/03/31	3	54.40	0	0.00	53.40	3	1,737	0.17%
2021/03/25	1	53.20	0	0.00	53.20	1	1,975	0.05%
2021/03/23	0	56.00	1	54.60	54.60	-1	2,331	-0.04%
2021/03/22	0	54.80	0	0.00	54.30	0	2,744	0.00%
2021/03/18	0	55.48	0	0.00	55.00	0	3,268	0.00%
2021/03/17	0	56.30	0	0.00	55.10	0	3,315	0.00%
2021/03/15	2	57.15	0	0.00	57.20	2	3,397	0.06%
2021/03/11	0	0.00	1	54.50	54.80	-1	3,456	-0.03%
2021/03/04	1	54.30	0	0.00	54.20	1	4,265	0.02%
2021/02/24	0	55.00	0	0.00	54.00	0	4,588	0.00%
2021/02/17	0	0.00	1	51.20	52.00	-1	4,583	-0.02%
2021/02/03	1	50.20	0	0.00	49.40	1	4,565	0.02%
2021/01/27	0	0.00	1	52.00	51.90	-1	4,501	-0.02%
2021/01/26	1	51.60	0	0.00	51.60	1	4,493	0.02%
2021/01/15	1	59.20	1	58.60	57.80	0	4,463	0.00%
2021/01/13	0	0.00	9	55.82	56.40	-9	4,308	-0.21%
2021/01/12	2	54.10	0	0.00	53.90	2	4,236	0.05%
2021/01/11	5	54.60	1	54.70	55.30	4	4,217	0.09%
2021/01/08	3	54.17	0	0.00	54.10	3	4,203	0.07%
2021/01/06	0	0.00	2	54.70	54.50	-2	4,163	-0.05%
2021/01/04	1	57.70	0	0.00	57.70	1	4,096	0.02%
2020/12/31	0	0.00	1	58.90	58.70	-1	4,071	-0.02%
2020/12/29	1	58.30	0	0.00	58.20	1	4,017	0.02%
2020/12/28	1	57.30	3	57.47	58.50	-2	3,978	-0.05%
2020/12/25	1	57.30	0	0.00	56.90	1	3,923	0.03%
2020/12/24	0	0.00	1	59.10	57.80	-1	3,891	-0.03%
2020/12/23	1	57.80	0	0.00	57.60	1	3,858	0.03%
2020/12/18	4	63.03	1	61.20	61.20	3	3,673	0.08%
2020/12/17	8	64.59	7	64.80	63.10	1	3,594	0.03%
2020/12/16	1	63.80	1	65.70	64.80	0	3,335	0.00%
2020/12/15	3	64.10	3	62.20	59.90	0	2,909	0.00%
2020/12/14	0	0.00	3	59.90	61.50	-3	2,534	-0.12%
2020/12/11	1	59.00	4	56.60	57.50	-3	2,391	-0.13%
2020/12/10	1	58.30	0	0.00	57.50	1	2,347	0.04%
2020/12/09	1	59.30	1	59.80	59.70	0	2,313	0.00%
2020/12/07	1	58.00	0	0.00	59.30	1	2,280	0.04%
2020/12/04	3	59.77	3	60.37	60.20	0	2,163	0.00%
2020/12/03	5	60.60	0	0.00	58.60	5	2,050	0.24%
2020/11/30	1	58.80	0	0.00	56.00	1	1,620	0.06%
2020/11/27	1	54.50	1	54.80	54.70	0	1,340	0.00%
2020/11/24	0	0.00	1	53.00	52.00	-1	1,173	-0.09%
2020/11/23	0	0.00	4	53.38	54.00	-4	1,121	-0.36%
2020/11/12	3	48.77	3	48.85	48.50	0	949	0.00%
2020/11/11	1	48.90	0	0.00	48.70	1	949	0.11%
2020/10/27	0	0.00	1	48.20	48.50	-1	1,021	-0.10%
2020/10/26	0	0.00	5	49.30	49.00	-5	1,025	-0.49%
2020/10/23	5	50.70	17	51.20	50.80	-12	1,013	-1.18%
2020/10/22	3	49.13	0	0.00	49.20	3	983	0.31%
2020/10/21	3	48.85	0	0.00	48.45	3	1,064	0.28%
2020/09/22	0	0.00	2	49.35	49.35	-2	1,517	-0.13%
2020/09/15	0	0.00	1	48.70	48.50	-1	1,758	-0.06%
2020/09/14	0	0.00	1	49.10	49.10	-1	1,772	-0.06%
2020/09/11	1	48.70	0	0.00	48.80	1	1,783	0.06%
2020/09/02	0	0.00	3	46.95	46.80	-3	2,065	-0.15%
2020/08/31	1	45.90	0	0.00	45.50	1	2,681	0.04%
2020/08/24	0	0.00	3	43.90	44.30	-3	2,782	-0.11%
2020/08/20	0	0.00	3	43.32	42.95	-3	2,814	-0.11%
2020/08/18	1	48.20	0	0.00	48.00	1	2,900	0.03%
2020/08/12	1	49.00	0	0.00	48.75	1	2,904	0.03%
2020/08/07	2	49.90	0	0.00	49.80	2	2,972	0.07%
2020/08/06	4	50.90	0	0.00	50.20	4	3,006	0.13%
2020/08/05	0	0.00	2	51.10	51.20	-2	3,081	-0.06%
2020/08/03	1	49.95	0	0.00	50.00	1	3,118	0.03%
2020/07/31	1	50.90	0	0.00	50.60	1	3,132	0.03%
2020/07/29	1	51.00	0	0.00	50.80	1	3,163	0.03%
2020/07/28	2	52.90	5	54.32	51.10	-3	3,183	-0.09%
2020/07/27	8	53.48	6	53.20	52.90	2	3,151	0.06%
2020/07/23	1	51.20	0	0.00	51.20	1	3,121	0.03%
2020/07/22	1	51.90	0	0.00	52.00	1	3,148	0.03%
2020/07/13	1	53.00	0	0.00	53.10	1	3,221	0.03%
2020/07/10	0	0.00	0.2	53.20	53.00	-0.2	3,233	0.00%
2020/07/09	0	0.00	2	57.30	56.00	-2	3,202	-0.06%
2020/07/08	2	55.50	3	55.80	55.80	-1	3,177	-0.03%
2020/07/07	0.2	55.80	0	0.00	55.40	0.2	3,169	0.00%
2020/07/06	0	0.00	4	57.25	56.90	-4	3,166	-0.13%
2020/07/03	1	55.50	10	57.30	57.10	-9	3,218	-0.28%
2020/06/30	1	54.20	1	54.70	54.20	0	3,159	0.00%
2020/06/29	2	54.40	0	0.00	54.10	2	3,148	0.06%
2020/06/24	1	56.50	0	0.00	56.30	1	3,131	0.03%
2020/06/23	0	0.00	13	58.64	59.10	-13	3,086	-0.42%
2020/06/19	0	0.00	13	57.43	56.70	-13	2,996	-0.43%
2020/06/17	2	56.75	1	57.00	57.00	1	2,992	0.03%
2020/06/16	4	56.10	0	0.00	56.10	4	2,994	0.13%
2020/06/15	1	55.70	1	54.40	54.10	0	3,021	0.00%
2020/06/12	0	0.00	1	55.50	55.90	-1	3,023	-0.03%
2020/06/11	21	56.87	10	58.70	55.40	11	3,025	0.36%
2020/06/09	2	59.20	4	58.88	58.20	-2	2,969	-0.07%
2020/06/08	16	57.88	1	59.10	59.80	15	2,920	0.51%
2020/06/04	4	52.65	6	52.58	52.40	-2	2,367	-0.08%
2020/06/03	10	51.90	1	52.00	51.70	9	2,354	0.38%
2020/05/28	1	51.60	0	0.00	50.60	1	2,327	0.04%
2020/05/26	7	53.00	7	51.90	51.10	0	2,334	0.00%
2020/05/25	1	47.50	2	49.28	49.65	-1	2,235	-0.04%
2020/05/21	0	0.00	1	49.50	49.40	-1	2,245	-0.04%
2020/05/15	2	47.80	1	49.65	47.75	1	2,276	0.04%
2020/05/14	1	48.90	0	0.00	48.85	1	2,265	0.04%
2020/05/12	7	52.94	7	52.01	51.70	0	2,243	0.00%
2020/05/11	0	0.00	10	52.02	51.90	-10	2,172	-0.46%
2020/05/08	3	51.63	9	51.47	51.40	-6	2,156	-0.28%
2020/05/07	1	50.50	0	0.00	51.10	1	2,139	0.05%
2020/05/05	0	0.00	7	51.33	51.30	-7	2,123	-0.33%
2020/04/30	1	52.60	0	0.00	52.80	1	2,116	0.05%
2020/04/28	1	51.40	0	0.00	50.70	1	2,068	0.05%
2020/04/23	0	0.00	1	49.95	49.85	-1	2,047	-0.05%
2020/04/22	1	49.60	0	0.00	49.60	1	2,050	0.05%
2020/04/21	0	0.00	1	50.90	49.45	-1	2,040	-0.05%
2020/04/20	0	0.00	1	51.50	51.50	-1	2,036	-0.05%
2020/04/17	2	51.30	1	52.50	51.40	1	2,036	0.05%
2020/04/16	1	51.60	10	51.55	51.10	-9	2,022	-0.44%
2020/04/15	20	51.00	10	50.90	51.20	10	2,007	0.50%
2020/04/13	10	49.50	0	0.00	49.55	10	2,025	0.49%
2020/04/09	0	0.00	4	50.58	49.90	-4	2,099	-0.19%
2020/04/08	0	0.00	1	51.30	51.20	-1	2,097	-0.05%
2020/04/07	4	47.35	4	47.46	49.40	0	2,058	0.00%
2020/04/06	5	44.56	0	0.00	44.95	5	2,126	0.24%
2020/04/01	0	0.00	1	43.50	43.90	-1	2,417	-0.04%
2020/03/27	0	0.00	5	45.54	43.50	-5	2,442	-0.20%
2020/03/25	2	44.20	2	44.45	44.00	0	2,408	0.00%
2020/03/23	10	38.25	0	0.00	39.00	10	2,389	0.42%
2020/03/20	1	39.45	0	0.00	39.50	1	2,391	0.04%
2020/03/19	3	37.00	6	36.58	35.95	-3	2,375	-0.13%
2020/03/18	2	41.05	0	0.00	39.90	2	2,368	0.08%
2020/03/17	1	42.90	1	41.55	41.25	0	2,404	0.00%
2020/03/16	1	47.90	1	47.50	44.90	0	2,377	0.00%
2020/03/13	3	47.50	3	47.47	47.50	0	2,356	0.00%
2020/03/12	1	53.40	2	55.60	52.70	-1	2,323	-0.04%
2020/03/10	1	56.70	0	0.00	60.70	1	2,419	0.04%
2020/03/09	1	59.00	0	0.00	58.70	1	2,398	0.04%
2020/03/04	1	61.00	0	0.00	61.10	1	2,433	0.04%
2020/03/03	1	62.80	0	0.00	62.20	1	2,458	0.04%
2020/03/02	1	59.60	3	58.83	61.60	-2	2,465	-0.08%
2020/02/27	2	63.15	0	0.00	61.70	2	2,476	0.08%
2020/02/26	0	0.00	1	65.00	64.50	-1	2,466	-0.04%
2020/02/25	0	0.00	2	63.30	64.30	-2	2,482	-0.08%
2020/02/24	0	0.00	2	65.80	65.90	-2	2,559	-0.08%
2020/02/21	4	66.95	0	0.00	67.40	4	2,580	0.15%
2020/02/17	0	0.00	9	65.60	66.00	-9	2,628	-0.34%
2020/02/14	10	66.40	1	66.70	66.90	9	2,640	0.34%
2020/02/10	0	0.00	3	62.30	63.30	-3	2,776	-0.11%
2020/02/06	2	63.15	1	62.70	63.30	1	2,939	0.03%
2020/02/05	0	0.00	6	63.10	62.20	-6	3,059	-0.20%
2020/02/04	7	62.00	0	0.00	62.00	7	3,173	0.22%
2020/02/03	1	57.70	0	0.00	58.20	1	3,385	0.03%
2020/01/20	1	70.10	0	0.00	70.10	1	3,859	0.03%
2020/01/13	0	0.00	5	70.32	70.50	-5	4,617	-0.11%
2020/01/10	0	0.00	1	69.70	69.50	-1	4,937	-0.02%
2020/01/09	0	0.00	4	68.40	68.40	-4	5,046	-0.08%
2020/01/08	1	68.50	0	0.00	68.40	1	5,294	0.02%
2020/01/07	5	69.68	3	69.30	69.10	2	5,315	0.04%
2020/01/06	2	70.65	2	70.55	70.30	0	5,349	0.00%
2020/01/03	4	73.63	0	0.00	72.50	4	5,348	0.07%
2020/01/02	0	0.00	0.1	75.30	74.90	-0.1	5,346	0.00%
2019/12/31	8	75.04	0.1	74.00	74.00	7.9	5,355	0.15%
2019/12/30	6	77.42	6	76.27	76.10	0	5,396	0.00%
2019/12/27	16	74.73	14.1	77.95	77.00	1.9	5,335	0.04%
2019/12/23	10	72.10	0	0.00	71.00	10	5,276	0.19%
2019/12/12	0.3	72.80	0	0.00	72.80	0.3	6,298	0.00%
2019/12/09	0	0.00	19	71.82	71.80	-19	6,460	-0.29%
2019/12/06	24	72.58	11	71.74	72.40	13	6,469	0.20%
2019/12/05	3	69.50	2	70.05	70.60	1	6,397	0.02%
2019/12/04	6	68.45	3	68.10	68.10	3	6,418	0.05%
2019/12/03	1	68.10	0	0.00	67.70	1	6,514	0.02%
2019/11/29	1	69.70	0	0.00	69.40	1	6,652	0.02%
2019/11/20	2	74.60	2	73.90	72.50	0	7,592	0.00%
2019/11/15	0	0.00	1	74.00	74.30	-1	8,044	-0.01%
2019/11/11	0	0.00	0.1	73.20	72.60	-0.1	8,682	0.00%
2019/11/08	1	76.10	0	0.00	76.50	1	8,931	0.01%
2019/11/07	2	76.40	1	77.90	76.40	1	8,969	0.01%
2019/11/06	2	77.65	1	77.80	77.10	1	9,052	0.01%
2019/11/05	1	79.10	0	0.00	79.10	1	9,255	0.01%
2019/11/01	0	0.00	2	77.75	79.70	-2	9,432	-0.02%
2019/10/31	3	78.87	2	81.80	76.80	1	9,533	0.01%
2019/10/30	1	79.80	1	80.00	79.90	0	9,485	0.00%
2019/10/29	10	80.62	9	79.54	79.60	1	9,609	0.01%
2019/10/28	0	0.00	1	79.00	79.00	-1	9,407	-0.01%
2019/10/25	2	77.30	3	77.30	77.00	-1	9,529	-0.01%
2019/10/24	3	75.97	6	76.63	77.50	-3	9,358	-0.03%
2019/10/23	0.1	74.00	22	74.74	73.80	-21.9	9,238	-0.24%
2019/10/22	2	75.45	3	74.87	75.50	-1	9,383	-0.01%
2019/10/21	1	74.40	7	74.43	74.60	-6	9,771	-0.06%
2019/10/18	31	77.36	17	77.16	74.80	14	10,107	0.14%
2019/10/17	26	73.67	19	73.64	74.40	7	10,158	0.07%
2019/10/16	21	72.26	23	72.99	72.70	-2	10,075	-0.02%
2019/10/15	1	70.10	0	0.00	70.00	1	9,877	0.01%
2019/10/14	1	70.60	4	69.55	70.60	-3	9,909	-0.03%
2019/10/09	1	66.80	1	67.10	67.60	0	9,904	0.00%
2019/10/08	2	69.00	0	0.00	68.10	2	9,994	0.02%
2019/10/04	2	69.70	1	69.60	69.90	1	10,151	0.01%
2019/10/03	0	0.00	15	71.23	71.00	-15	10,088	-0.15%
2019/10/02	15	72.30	0	0.00	72.30	15	10,095	0.15%
2019/10/01	1	70.20	1	71.80	71.00	0	10,106	0.00%
2019/09/27	2	70.85	23	71.10	71.00	-21	10,063	-0.21%
2019/09/25	20	76.01	4	75.50	74.00	16	10,053	0.16%
2019/09/24	20	76.47	18	76.12	74.90	2	9,844	0.02%
2019/09/23	1	71.30	1	72.20	72.20	0	9,398	0.00%
2019/09/20	1	71.30	1	71.70	71.30	0	9,349	0.00%
2019/09/19	1	72.50	2	73.30	73.30	-1	9,247	-0.01%
2019/09/17	1	72.00	0	0.00	69.80	1	8,971	0.01%
2019/09/16	1	69.90	11	69.68	70.50	-10	8,884	-0.11%
2019/09/12	1	71.50	3	71.20	71.20	-2	8,832	-0.02%
2019/09/11	14	74.34	1	71.00	71.20	13	8,778	0.15%
2019/09/06	1	74.20	1	73.50	73.50	0	8,543	0.00%
2019/09/05	2	75.10	1	75.10	75.10	1	8,466	0.01%
2019/09/04	1	72.10	5	73.90	74.60	-4	8,348	-0.05%
2019/09/03	2	73.15	0	0.00	72.00	2	8,257	0.02%
2019/09/02	0	0.00	1	73.50	73.50	-1	8,149	-0.01%
2019/08/30	1	72.00	6	71.78	72.00	-5	8,076	-0.06%
2019/08/29	18	72.13	8	72.84	71.50	10	7,927	0.13%
2019/08/28	1	79.40	4	79.43	78.30	-3	7,624	-0.04%
2019/08/27	1	78.30	1	78.30	77.00	0	7,463	0.00%
2019/08/26	5	78.76	3	80.03	77.30	2	7,357	0.03%
2019/08/23	4	81.28	2	80.55	81.80	2	7,213	0.03%
2019/08/22	7	87.54	1	86.20	86.20	6	6,960	0.09%
2019/08/21	5	87.28	7	87.20	88.20	-2	6,745	-0.03%
2019/08/20	3	86.40	2	84.70	84.10	1	6,588	0.02%
2019/08/19	3	86.10	0	0.00	85.20	3	6,426	0.05%
2019/08/16	8	85.98	3	85.97	86.10	5	6,243	0.08%
2019/08/14	10	78.68	10	78.80	78.50	0	5,793	0.00%
2019/08/13	12	77.94	12	79.31	77.30	0	5,674	0.00%
2019/08/12	1	72.80	1	74.50	74.50	0	5,351	0.00%
2019/08/08	6	73.82	3	73.90	73.30	3	5,274	0.06%
2019/08/07	3	73.90	1	72.40	72.40	2	5,144	0.04%
2019/08/06	14	71.85	16	73.88	74.90	-2	4,874	-0.04%
2019/08/05	9	70.59	2	69.30	68.50	7	4,619	0.15%
2019/08/02	5	72.62	5	72.96	72.10	0	4,533	0.00%
2019/08/01	2	70.20	12	70.03	72.40	-10	4,323	-0.23%
2019/07/31	11	70.97	8	69.89	70.90	3	4,137	0.07%
2019/07/30	5	68.34	6	67.62	67.70	-1	3,926	-0.03%
2019/07/29	8	70.88	17	70.29	69.10	-9	3,808	-0.24%
2019/07/26	15	67.50	13	68.03	68.40	2	3,531	0.06%
2019/07/25	8	68.28	0	0.00	67.60	8	3,402	0.24%
2019/07/24	10	69.20	11	67.81	69.20	-1	3,243	-0.03%
2019/07/23	20	68.19	18	66.31	66.00	2	3,024	0.07%
2019/07/22	23	63.68	29	65.42	66.10	-6	2,567	-0.23%
2019/07/19	68	57.56	62	59.16	60.10	6	2,195	0.27%
2019/07/18	1	55.70	21	54.70	54.70	-20	1,881	-1.06%
2019/07/17	1	54.60	2	54.35	54.30	-1	1,849	-0.05%
2019/07/12	20	55.50	10	54.90	55.40	10	1,796	0.56%
2019/07/11	0	0.00	30	54.35	54.50	-30	1,864	-1.61%
2019/07/10	31	53.02	10	53.60	54.50	21	1,785	1.18%
2019/07/09	1	51.80	1.2	50.57	50.60	-0.2	1,619	-0.01%
2019/07/08	21	51.38	1	50.10	50.10	20	1,596	1.25%
2019/07/05	0	0.00	0.1	50.80	50.60	-0.1	1,593	-0.01%
2019/07/04	0	0.00	1	49.45	49.25	-1	1,578	-0.06%
2019/06/20	0	0.00	1	43.60	43.85	-1	1,521	-0.07%
2019/06/19	0	0.00	6	43.23	43.00	-6	1,527	-0.39%
2019/06/10	0	0.00	4	44.15	44.55	-4	1,722	-0.23%
2019/06/06	0	0.00	1	43.20	43.60	-1	1,738	-0.06%
2019/06/04	6	43.02	2	43.35	43.20	4	1,778	0.22%
2019/06/03	1	42.15	0	0.00	42.80	1	1,806	0.06%
2019/05/31	0	0.00	2	43.70	43.30	-2	1,842	-0.11%
2019/05/30	2	43.00	0	0.00	43.40	2	1,859	0.11%
2019/05/24	1	42.40	0	0.00	42.25	1	2,226	0.04%
2019/05/22	0	0.00	1	42.10	42.45	-1	2,297	-0.04%
2019/05/21	2	41.45	0	0.00	41.80	2	2,413	0.08%
2019/05/09	0	0.00	1	46.15	45.90	-1	2,883	-0.03%
2019/05/08	1.3	47.61	0	0.00	47.65	1.3	2,857	0.05%
2019/05/07	0	0.00	1	47.15	47.55	-1	2,850	-0.04%
2019/05/02	1	47.75	0	0.00	48.00	1	2,845	0.04%
2019/04/29	1	47.20	0	0.00	46.80	1	2,843	0.04%
2019/04/25	0	0.00	0.1	49.75	49.75	-0.1	2,800	0.00%
2019/04/19	5	50.71	0	0.00	50.50	5	2,647	0.19%
2019/04/18	1	49.65	2	49.05	48.80	-1	2,572	-0.04%
2019/04/17	7	50.10	6.1	50.98	49.30	0.9	2,512	0.04%
2019/04/16	0	0.00	6	48.10	48.05	-6	2,303	-0.26%
2019/04/11	7	49.27	8	48.19	47.90	-1	2,260	-0.04%
2019/04/10	3	48.32	1	48.25	48.25	2	2,213	0.09%
2019/04/09	4	47.83	0	0.00	47.65	4	2,178	0.18%
2019/04/08	0.2	46.50	0	0.00	46.30	0.2	2,094	0.01%
2019/03/21	0	0.00	1	45.80	45.80	-1	2,080	-0.05%
2019/03/19	0	0.00	1	46.80	45.90	-1	2,084	-0.05%
2019/03/18	0	0.00	1	46.60	46.30	-1	2,078	-0.05%
2019/03/13	1	48.60	1	48.90	48.90	0	1,978	0.00%
2019/03/12	1	47.30	1	47.35	47.35	0	1,924	0.00%
2019/03/07	1	46.55	0	0.00	46.00	1	1,931	0.05%
2019/03/06	1	47.80	0	0.00	47.00	1	1,917	0.05%
2019/03/04	0	0.00	6	46.00	46.35	-6	1,912	-0.31%
2019/02/25	0	0.00	8	45.93	48.00	-8	1,709	-0.47%
2019/02/21	1	46.35	1	46.00	46.00	0	1,528	0.00%
2019/02/20	0	0.00	1	45.50	46.00	-1	1,474	-0.07%
2019/02/19	0	0.00	10	44.60	45.00	-10	1,351	-0.74%
2019/02/15	0	0.00	1	44.50	44.80	-1	1,229	-0.08%
2019/02/14	0	0.00	1	45.15	44.70	-1	1,174	-0.09%
2019/02/13	2	43.50	2	44.53	44.95	0	1,136	0.00%
2019/02/12	2	43.80	1	43.75	43.75	1	1,045	0.10%
2019/01/30	0	0.00	1	38.10	38.10	-1	721	-0.14%
2019/01/24	1	36.45	0	0.00	36.50	1	675	0.15%
2019/01/18	1	36.75	0	0.00	36.65	1	652	0.15%
2019/01/11	1	36.70	0	0.00	36.70	1	628	0.16%
2019/01/02	2	38.85	1	38.65	38.90	1	619	0.16%
2018/12/27	10	37.00	0	0.00	36.50	10	579	1.73%
2018/12/22	1	37.45	0	0.00	37.50	1	556	0.18%
2018/12/14	0	0.00	1	39.80	40.00	-1	521	-0.19%
2018/12/13	0	0.00	2	38.55	38.35	-2	485	-0.41%
2018/12/11	0	0.00	1	36.45	37.80	-1	465	-0.21%
2018/12/06	1	35.50	1	36.40	35.05	0	455	0.00%
2018/12/04	2	39.23	0	0.00	38.50	2	446	0.45%
2018/11/30	0	0.00	1	36.50	38.95	-1	415	-0.24%
2018/11/29	1	36.50	1	36.70	35.75	0	372	0.00%
2018/11/28	0	0.00	2	36.80	36.05	-2	356	-0.56%
2018/11/27	2	32.50	2	31.85	34.80	0	321	0.00%
2018/11/22	3	31.90	0	0.00	31.40	3	312	0.96%
2018/11/08	2	30.85	0	0.00	30.50	2	363	0.55%
2018/10/19	1	29.80	1	29.00	29.80	0	1,076	0.00%
2018/10/03	2	32.60	0	0.00	32.55	2	2,032	0.10%
2018/09/14	1	36.00	1	36.10	36.30	0	2,238	0.00%
2018/08/16	1	41.00	0	0.00	41.00	1	2,296	0.04%
2018/08/14	1	41.80	0	0.00	42.45	1	2,275	0.04%
2018/08/08	4	46.00	0	0.00	45.30	4	2,197	0.18%
2018/08/06	0	0.00	2	46.80	46.80	-2	2,140	-0.09%
2018/08/03	2	47.90	0	0.00	47.10	2	2,126	0.09%
2018/07/31	0	0.00	2	49.95	49.95	-2	1,935	-0.10%
2018/07/26	0	0.00	9	47.68	47.70	-9	1,646	-0.55%
2018/07/25	1	45.10	0	0.00	45.00	1	1,565	0.06%
2018/07/23	0	0.00	30	47.02	46.00	-30	1,504	-1.99%
2018/07/20	30	48.68	0	0.00	49.75	30	1,436	2.09%
2018/07/19	0	0.00	6	45.46	45.95	-6	1,284	-0.47%
2018/07/18	0	0.00	10	42.05	41.80	-10	1,202	-0.83%
2018/07/17	12	45.77	0	0.00	43.55	12	1,153	1.04%
2018/07/16	11	45.02	2	45.60	44.50	9	1,106	0.81%
2018/07/12	7	47.91	0	0.00	45.50	7	954	0.73%
2018/07/11	6	45.33	0	0.00	50.00	6	832	0.72%
2018/07/10	0	0.00	2	38.30	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

合庫-基隆 券商分點個股進出 合庫-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析