• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653張
  • 產業
    上櫃 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20698.7800.0098.6062,6440.23%
2025/01/1500.001100.0099.50-12,669-0.04%
2025/01/141100.5000.00100.5012,6760.04%
2025/01/131599.3300.0098.50152,6900.56%
2025/01/101101.501102.50104.5002,6570.00%
2025/01/092102.5000.00101.0022,6820.07%
2025/01/071116.501114.50114.5002,6530.00%
2025/01/0600.001115.00114.00-12,583-0.04%
2025/01/031105.503105.50109.50-22,496-0.08%
2025/01/021112.0000.00107.5012,4810.04%
2024/12/3100.001110.50110.50-12,479-0.04%
2024/12/2700.003107.00107.50-32,480-0.12%
2024/12/2600.001109.50108.50-12,474-0.04%
2024/12/2500.006109.17110.50-62,371-0.25%
2024/12/192102.002102.75103.0002,3210.00%
2024/12/17199.708102.00102.50-72,367-0.30%
2024/12/13796.9700.0096.6072,3380.30%
2024/12/090102.0000.00103.0002,3760.00%
2024/12/051106.502107.75105.00-12,369-0.04%
2024/12/043109.174108.75106.50-12,341-0.04%
2024/12/032101.2521101.98102.50-192,194-0.87%
2024/12/021104.002104.00103.50-12,187-0.05%
2024/11/2900.00197.70101.00-12,251-0.04%
2024/11/282102.2500.0098.4022,4820.08%
2024/11/27198.4000.0098.3012,5260.04%
2024/11/251102.0000.00102.0012,5070.04%
2024/11/2200.000.1101.00101.00-0.12,4780.00%
2024/11/2100.00195.8099.40-12,447-0.04%
2024/11/20195.5000.0094.9012,4070.04%
2024/11/190.194.000.195.2096.0002,4110.00%
2024/11/140.197.201.198.3294.60-12,435-0.04%
2024/11/13397.972.1100.7498.300.92,4130.04%
2024/11/1200.00196.4096.10-12,342-0.04%
2024/11/11194.301.197.6097.50-0.12,3000.00%
2024/11/080.393.50192.9093.00-0.72,280-0.03%
2024/11/07392.802.193.1193.300.92,2950.04%
2024/11/05390.0000.0090.2032,3220.13%
2024/11/04392.1000.0091.8032,3580.13%
2024/10/30293.2000.0092.4022,4190.08%
2024/10/28494.9800.0093.8042,4440.16%
2024/10/25397.1000.0097.8032,4510.12%
2024/10/24399.00198.4098.4022,4500.08%
2024/10/232100.0000.00100.5022,4330.08%
2024/10/227100.505101.00101.5022,4400.08%
2024/10/215100.4000.00102.5052,4670.20%
2024/10/155108.401108.50107.5042,5050.16%
2024/10/0400.000.1105.00105.50-0.12,7200.00%
2024/09/3000.0011106.95106.50-112,810-0.39%
2024/09/273108.001108.00108.0022,9800.07%
2024/09/262107.0000.00107.0022,9990.07%
2024/09/251108.002109.00107.50-13,049-0.03%
2024/09/2400.001107.50107.00-13,120-0.03%
2024/09/2300.002105.00104.50-23,074-0.07%
2024/09/191105.5000.00105.0013,0980.03%
2024/09/1800.001101.00101.00-13,097-0.03%
2024/09/161106.0000.00105.0013,1390.03%
2024/09/121100.501100.50101.0003,2510.00%
2024/09/11299.6000.0098.1023,3110.06%
2024/09/10498.5500.0098.0043,4220.12%
2024/09/091.199.0200.0099.501.13,4430.03%
2024/09/053101.3300.00101.0033,5600.08%
2024/09/046103.177102.07102.50-13,524-0.03%
2024/09/021117.5011116.91115.00-103,453-0.29%
2024/08/307.2117.682118.25115.005.23,3820.15%
2024/08/291113.0000.00113.0013,2070.03%
2024/08/281103.0000.00103.0013,1360.03%
2024/08/201105.5000.00105.0013,1770.03%
2024/08/1600.001105.50105.00-13,193-0.03%
2024/08/12199.3000.00100.0013,1850.03%
2024/08/09298.6000.0098.2023,1830.06%
2024/08/0700.00197.0099.30-13,177-0.03%
2024/08/06197.1000.0093.7013,2230.03%
2024/08/05295.1500.0095.0023,1990.06%
2024/08/024105.2500.00105.5043,1900.13%
2024/07/3000.000.5111.00111.50-0.53,220-0.02%
2024/07/292112.5000.00110.5023,2140.06%
2024/07/261113.001114.50114.5003,2410.00%
2024/07/233118.8300.00119.0033,2700.09%
2024/07/221122.501118.50118.5003,2590.00%
2024/07/183129.1700.00129.5033,2170.09%
2024/07/161135.5000.00135.5013,1790.03%
2024/07/121136.001136.00135.5003,1960.00%
2024/07/1100.000.1138.50138.00-0.13,1880.00%
2024/07/1000.006140.33140.50-63,190-0.19%
2024/07/0910138.6000.00134.50103,1570.32%
2024/07/0800.002139.50138.50-23,131-0.06%
2024/07/051142.004141.50142.50-33,102-0.10%
2024/07/041139.5000.00138.5013,0530.03%
2024/07/034143.254143.25140.5003,0230.00%
2024/07/021140.501139.50140.5002,9440.00%
2024/07/011142.001138.00139.0003,1000.00%
2024/06/2800.004139.38139.50-43,078-0.13%
2024/06/261137.501134.00134.0002,9980.00%
2024/06/251134.0000.00135.5013,0300.03%
2024/06/241138.001137.00137.0003,0230.00%
2024/06/212142.5000.00141.5023,0520.07%
2024/06/2000.002139.50140.50-23,067-0.07%
2024/06/192137.001142.00136.0013,0700.03%
2024/06/1800.002138.50138.00-23,049-0.07%
2024/06/173137.004136.88137.50-13,107-0.03%
2024/06/142131.7500.00130.0023,1740.06%
2024/06/131131.501130.00131.0003,1990.00%
2024/06/121122.5000.00122.5013,1220.03%
2024/06/042129.751130.50129.5013,5010.03%
2024/06/031125.5000.00125.5013,6700.03%
2024/05/311126.5000.00125.5013,7840.03%
2024/05/3000.001128.00127.00-14,116-0.02%
2024/05/2400.001129.00130.00-14,504-0.02%
2024/05/2200.001130.50132.50-14,640-0.02%
2024/05/215128.5000.00128.5054,7670.10%
2024/05/2000.006129.17130.00-65,075-0.12%
2024/05/171128.5000.00128.5015,3540.02%
2024/05/151129.501129.50128.5005,7150.00%
2024/05/141128.0000.00129.0015,8120.02%
2024/05/131127.5000.00128.0015,9570.02%
2024/05/105130.4000.00129.0056,0250.08%
2024/05/091137.500.1138.50136.000.96,0170.02%
2024/05/081139.004.4140.91141.00-3.46,125-0.06%
2024/05/063140.171137.50137.5026,1590.03%
2024/05/030.5139.502140.00139.00-1.56,128-0.02%
2024/05/021136.5000.00135.5016,1310.02%
2024/04/290.5134.0000.00137.000.56,0950.01%
2024/04/2600.000.2130.50130.00-0.26,1010.00%
2024/04/251.1130.5300.00129.501.16,1590.02%
2024/04/242132.001133.00133.0016,1990.02%
2024/04/231130.501129.00129.5006,2310.00%
2024/04/220.3127.000.2129.00126.500.16,2540.00%
2024/04/190.7132.2100.00130.500.76,2440.01%
2024/04/160.5133.7000.00132.000.56,2670.01%
2024/04/152.6136.7100.00137.002.66,2670.04%
2024/04/123.1139.901139.50139.502.16,3000.03%
2024/04/110.6142.581142.00142.00-0.46,385-0.01%
2024/04/102.1144.761144.50145.501.16,6130.02%
2024/04/090.1146.0000.00145.500.16,7000.00%
2024/04/089.3149.0400.00146.009.36,7010.14%
2024/04/031151.502154.25153.00-16,653-0.02%
2024/03/281146.0000.00143.0016,6310.02%
2024/03/273150.001150.50147.5026,6570.03%
2024/03/262.1154.4500.00148.002.16,6720.03%
2024/03/2200.001149.50152.00-16,761-0.01%
2024/03/211147.5000.00146.5016,7910.01%
2024/03/202.1152.291152.50148.001.16,7250.02%
2024/03/191158.0000.00158.0016,6460.02%
2024/03/142149.7500.00148.0026,4920.03%
2024/03/1300.003152.83153.50-36,499-0.05%
2024/03/121155.503159.67157.50-26,554-0.03%
2024/03/083149.1700.00148.0036,8430.04%
2024/03/0700.002156.00155.50-26,863-0.03%
2024/03/061153.002154.25156.50-16,810-0.01%
2024/03/052155.003160.33153.00-17,132-0.01%
2024/03/041150.001149.50149.5006,9350.00%
2024/03/011147.501148.00149.0007,0280.00%
2024/02/261141.501139.00141.5007,7260.00%
2024/02/2300.004143.00142.00-47,717-0.05%
2024/02/225149.902147.50145.5037,7000.04%
2024/02/214151.5066146.47147.50-627,663-0.81%
2024/02/204147.003146.00143.5017,3900.01%
2024/02/1900.001146.00146.00-17,152-0.01%
2024/02/151129.504131.00131.00-36,907-0.04%
2024/02/0564129.391127.50127.50636,9120.91%
宏捷科 相關文章