加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.32%
  • 成交量
    3,132張
  • 產業
    上櫃 電子通路類股▼0.47%

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26326.70226.9826.20121,5780.00%
2024/04/2500.00427.2026.55-422,025-0.02%
2024/04/2400.00126.8026.70-122,7030.00%
2024/04/22626.28226.3826.00425,2210.02%
2024/04/19327.38328.3727.60026,1840.00%
2024/04/18228.80928.8028.70-727,433-0.03%
2024/04/17828.46528.7528.50328,0210.01%
2024/04/16628.68327.7027.95328,6460.01%
2024/04/15230.78230.5830.10028,8170.00%
2024/04/121031.58931.5630.75128,9660.00%
2024/04/11931.36931.8630.65029,3950.00%
2024/04/102632.222332.1231.15329,3840.01%
2024/04/0900.00232.9032.90-228,388-0.01%
2024/04/08728.061529.0329.95-828,324-0.03%
2024/04/03227.23526.9027.25-328,099-0.01%
2024/04/02426.05626.4026.50-228,790-0.01%
2024/04/011226.721727.3425.90-528,884-0.02%
2024/03/29625.78725.9425.65-128,4760.00%
2024/03/2800.00125.2525.45-128,3990.00%
2024/03/27225.8300.0025.65228,3560.01%
2024/03/26426.00326.1826.10128,3140.00%
2024/03/25125.80225.9525.95-128,2140.00%
2024/03/21526.201025.9925.90-528,061-0.02%
2024/03/20224.95125.6024.70127,8370.00%
2024/03/19125.1500.0025.15127,8880.00%
2024/03/18125.805.126.1625.65-4.127,954-0.01%
2024/03/15425.98526.0826.25-128,2370.00%
2024/03/14525.62525.4225.60028,2960.00%
2024/03/13626.06426.7325.50228,2740.01%
2024/03/122827.162726.9726.45128,0150.00%
2024/03/111525.401025.4325.75527,1460.02%
2024/03/08524.2000.0024.80526,9180.02%
2024/03/07223.75824.4823.60-626,700-0.02%
2024/03/06124.85125.5024.85026,8020.00%
2024/03/05125.0000.0025.00126,9490.00%
2024/03/04325.90625.6925.70-326,843-0.01%
2024/03/01125.5000.0025.55126,7000.00%
2024/02/29125.55325.7826.00-226,438-0.01%
2024/02/271626.69326.1525.151326,1730.05%
2024/02/26325.651727.3127.50-1425,109-0.06%
2024/02/23526.14525.8325.00024,6710.00%
2024/02/22124.75225.3024.75-124,1850.00%
2024/02/21325.27225.3524.80124,0350.00%
2024/02/201125.38125.7025.151023,8130.04%
2024/02/19926.951526.3226.15-623,554-0.03%
2024/02/16625.26725.5426.15-122,6870.00%
2024/02/15324.15223.5023.80122,2500.00%
2024/02/05322.80123.1022.75222,0190.01%
2024/02/0210124.6211124.2323.55-1021,762-0.05% 大買/大賣/
2024/02/0127425.0227524.5124.35-121,5000.00% 大買/大賣/
2024/01/31525.78325.6025.30221,1300.01%
2024/01/301325.551625.6925.35-320,623-0.01%
2024/01/29625.39625.7225.35020,1560.00%
2024/01/26725.341124.6024.65-419,442-0.02%
2024/01/253826.751426.8025.502418,8700.13%
2024/01/241824.973824.9125.85-2016,662-0.12%
2024/01/232123.692223.9123.50-116,039-0.01%
2024/01/221923.401923.5123.05015,6110.00%
2024/01/19724.53123.5023.90615,2950.04%
2024/01/18424.43524.1424.20-114,799-0.01%
2024/01/17324.651224.7723.90-914,085-0.06%
2024/01/1612224.529223.8823.753012,9660.23% 大買/
2024/01/15822.951023.7124.65-211,469-0.02%
2024/01/122122.9315.422.9122.455.610,4000.05%
2024/01/11921.76422.2022.7058,9880.06%
2024/01/10619.862.319.7020.653.78,2670.04%
2024/01/09618.865.419.0818.800.67,4040.01%
2024/01/08819.211018.7718.15-26,896-0.03%
2024/01/05919.063819.4018.90-296,463-0.45%
2024/01/04618.55919.0019.00-35,256-0.06%
2024/01/03116.25416.6917.30-34,686-0.06%
2024/01/027515.977515.7115.8004,4030.00%
2023/12/296016.215916.3216.1514,2920.02%
2023/12/286116.436016.3816.0014,0120.02%
2023/12/271515.70214.8515.75133,1110.42%
2023/12/262214.322314.3314.35-12,837-0.04%
2023/12/2200.00113.6013.50-12,613-0.04%
2023/12/2000.00114.4514.25-12,533-0.04%
2023/12/18114.9000.0014.2512,4350.04%
2023/12/152115.12514.8314.40162,3590.68%
2023/12/1400.00115.0515.40-12,225-0.04%
2023/12/13614.87615.3114.7502,0790.00%
2023/12/12515.26615.4014.90-11,913-0.05%
2023/12/11714.09714.4514.7001,4180.00%
2023/12/08113.35113.4013.4001,1450.00%
2023/12/0500.00212.9012.70-2913-0.22%
2023/12/0100.00613.1513.35-6760-0.79%
2023/11/29211.7500.0011.7522110.95%
2023/09/2200.00010.6510.6004960.00%
2023/07/1400.000.412.2012.25-0.4379-0.10%
2023/07/1000.00112.3512.25-1315-0.32%
2023/04/27811.40411.3511.4043991.00%
2023/04/12211.5500.0011.6523830.52%
2023/03/2000.004.111.4011.45-4.1493-0.84%
2023/03/16211.154211.2011.20-40490-8.16%
2023/03/1500.00611.5011.45-6484-1.24%
2023/03/14911.45911.5511.4504800.00%
2023/03/09612.1500.0012.0564601.30%
2023/03/08712.0500.0012.1074551.54%
2023/03/074112.0300.0012.10414509.11%
2023/03/03012.1000.0011.9003210.00%
2023/03/02011.9000.0011.9003180.00%
2023/02/2400.00412.0512.00-4314-1.27%
2023/02/2200.00112.0012.00-1309-0.32%
2023/02/2100.00112.0012.05-1312-0.32%
2023/02/20111.9500.0011.9013080.32%
2023/02/1500.00111.8011.80-1305-0.33%
2023/02/01111.8000.0011.9013170.32%
2023/01/30111.6000.0011.6513140.32%
2023/01/120.311.7500.0011.550.33220.09%
2022/12/14211.7500.0011.8022820.71%
2022/12/0100.00512.0512.05-5294-1.70%
2022/11/3000.005.511.8511.85-5.5297-1.85%
2022/11/2400.001011.6511.75-10410-2.44%
2022/11/0900.00311.5511.60-3511-0.59%
2022/11/08211.6000.0011.5525210.38%
2022/09/0800.00112.7512.90-11,455-0.07%
2022/09/05112.9500.0012.9511,6110.06%
2022/08/3100.00113.7013.60-12,942-0.03%
2022/08/2200.00113.8013.80-13,779-0.03%
2022/08/1800.00113.6513.60-14,002-0.02%
2022/08/1600.00013.5013.4504,5170.00%
2022/08/11213.4000.0013.2025,2470.04%
2022/06/3000.00113.3513.20-15,526-0.02%
2022/06/2900.00313.6513.60-35,503-0.05%
2022/06/28513.7800.0013.8055,4640.09%
2022/06/22213.4800.0013.0524,9500.04%
2022/06/21113.25113.5013.6004,9220.00%
2022/06/141014.5500.0014.30104,7190.21%
2022/06/131214.881014.5814.5024,6560.04%
2022/06/103515.813515.1114.7504,2040.00%
2022/06/07114.6500.0014.5512,9000.03%
2022/06/0100.00115.8515.55-12,704-0.04%
2022/05/3000.00115.5015.40-12,451-0.04%
2022/05/26515.05815.8015.10-32,250-0.13%
2022/05/25516.00615.9615.70-12,132-0.05%
2022/05/24115.50316.0016.05-21,952-0.10%
2022/05/23615.5000.0015.5061,6090.37%
2022/05/20315.55815.7414.70-51,334-0.38%
2022/05/18214.68714.7714.35-5853-0.59%
2022/05/1700.00514.4014.15-5659-0.76%
2022/05/161214.38114.3514.35115741.91%
2022/05/13213.3500.0013.5023630.55%
2022/05/1200.00212.5012.30-2334-0.60%
2022/04/19113.1000.0013.1014380.23%
2022/04/1200.00713.2013.10-7591-1.18%
2022/04/11112.9000.0012.9016120.16%
2022/03/31013.4500.0013.3008220.00%
2022/03/0100.00213.4513.45-22,131-0.09%
2022/02/23213.8000.0013.8522,2380.09%
2022/01/14113.5500.0013.5512,2210.05%
2022/01/11114.2000.0014.2012,1920.05%
2022/01/07114.5500.0014.6012,1010.05%
2022/01/0500.000.115.0514.80-0.12,0640.00%
2022/01/03215.15015.5515.1522,0200.10%
2021/12/3000.00415.9515.50-41,993-0.20%
2021/12/2900.00215.5515.55-21,926-0.10%
2021/12/2400.00115.4515.20-11,826-0.05%
2021/12/23115.3500.0015.4011,8010.06%
2021/12/2200.001015.2515.05-101,630-0.61%
2021/12/1600.00115.1015.30-11,428-0.07%
2021/12/15615.552715.4415.40-211,363-1.54%
2021/12/143215.481515.8115.05171,1281.51%
2021/12/131015.0500.0015.10108431.19%
2021/12/0700.00013.5013.4507490.00%
2021/12/0200.00313.2013.10-3733-0.41%
2021/11/23313.35213.4013.3515270.19%
2021/11/0900.00113.0012.95-1602-0.17%
2021/10/29712.8500.0012.9078680.81%
2021/10/201012.5000.0012.60101,2300.81%
2021/10/1300.00112.0512.05-11,916-0.05%
2021/10/01112.5000.0012.4512,4050.04%
2021/09/2300.00213.0012.85-22,588-0.08%
2021/09/17213.25513.2513.25-32,615-0.11%
2021/09/1600.003813.1613.15-382,708-1.40%
2021/09/15513.1500.0013.1052,7610.18%
2021/09/131413.1600.0013.20142,8580.49%
2021/09/101213.2500.0013.25122,9670.40%
2021/09/01213.65213.8013.8003,8970.00%
2021/08/26613.25613.4513.3503,8930.00%
2021/08/24613.0000.0013.0563,8930.15%
2021/08/23613.251213.2013.30-63,885-0.15%
2021/08/191212.5000.0012.55123,8760.31%
2021/08/1800.001212.6013.10-123,858-0.31%
2021/08/121213.941214.0914.0003,7790.00%
2021/08/111214.151214.0913.9003,7760.00%
2021/08/101214.9500.0014.45123,7430.32%
2021/08/0900.00114.8515.10-13,747-0.03%
2021/08/05115.40715.5515.40-63,689-0.16%
2021/08/04615.36315.3515.3033,6990.08%
2021/08/03115.35115.3515.6003,6990.00%
2021/08/02115.85115.4515.3503,6600.00%
2021/07/2800.00114.8514.35-13,526-0.03%
2021/07/22215.5815.515.2615.35-13.53,437-0.39%
2021/07/21315.48215.6015.7513,2610.03%
2021/07/201214.251214.4014.3502,9970.00%
2021/07/191514.4200.0014.50153,0240.50%
2021/07/1300.001014.4014.15-103,208-0.31%
2021/07/121015.10115.0014.7093,1920.28%
2021/06/25314.3300.0014.2533,6050.08%
2021/06/241214.381214.3314.6003,5130.00%
2021/06/16115.501615.7615.50-153,062-0.49%
2021/06/15214.50115.1015.1012,6120.04%
2021/06/09812.25812.3512.2002,4850.00%
2021/06/04912.4000.0012.3092,4910.36%
2021/06/0100.001012.4512.45-102,536-0.39%
2021/05/281012.3800.0012.30102,5390.39%
2021/05/271012.051012.0812.0502,5430.00%
2021/05/25712.30712.1912.3502,5500.00%
2021/05/2400.001011.8011.90-102,553-0.39%
2021/05/1800.008511.0711.30-852,583-3.29%
2021/05/173210.62110.9510.40312,5801.20%
2021/05/141911.7700.0011.50192,5480.75%
2021/05/13611.10611.3011.7002,5320.00%
2021/05/123011.9900.0011.80302,5081.20%
2021/05/11713.31613.4713.1012,4550.04%
2021/05/1000.001213.9513.95-122,444-0.49%
2021/05/0600.001013.8013.50-102,452-0.41%
2021/05/05813.75813.8513.7002,4530.00%
2021/05/042614.141213.5513.70142,4650.57%
2021/05/031014.661814.7814.30-82,455-0.33%
2021/04/292315.2700.0015.10232,5000.92%
2021/04/281315.30815.4415.3552,5020.20%
2021/04/231315.181215.4515.6512,5800.04%
2021/04/22115.60215.7015.10-12,599-0.04%
2021/04/21515.453015.5015.45-252,583-0.97%
2021/04/202415.1000.0015.15242,7220.88%
2021/04/19115.0500.0015.0512,7390.04%
2021/04/16515.15515.0515.0502,7080.00%
2021/04/152314.952115.1115.1522,6840.07%
2021/04/14714.71714.9414.9502,6420.00%
2021/04/13815.143715.0615.00-292,593-1.12%
2021/04/1200.002014.8014.45-202,456-0.81%
2021/04/09514.851015.0514.65-52,405-0.21%
2021/04/0800.00014.2014.2002,2680.00%
2021/04/0700.006814.0014.15-682,206-3.08%
2021/03/2600.00513.1513.10-51,754-0.28%
2021/03/2200.00413.5013.55-41,778-0.22%
2021/03/1900.001213.4113.50-121,763-0.68%
2021/03/172413.502413.4013.5001,7390.00%
2021/03/1600.001213.3513.20-121,826-0.66%
2021/03/151213.151913.1213.20-71,849-0.38%
2021/03/121213.0000.0013.00121,8720.64%
2021/03/082013.35813.1813.05122,1130.57%
2021/03/05913.0600.0013.2592,1400.42%
2021/03/0200.00813.0513.00-82,175-0.37%
2021/02/01111.9500.0012.1012,5240.04%
2021/01/2900.002012.8012.45-202,508-0.80%
2021/01/2600.00112.8012.85-12,503-0.04%
2021/01/221213.451213.6013.5002,4530.00%
2021/01/20613.40613.2013.1002,3530.00%
2021/01/19313.7300.0013.9032,2930.13%
2021/01/151713.501213.2013.1052,1520.23%
2021/01/142013.93113.9014.00192,0920.91%
2021/01/13813.6400.0013.6082,0140.40%
2020/12/3000.00112.8512.90-11,706-0.06%
2020/12/112812.4711812.5012.40-901,673-5.38% 大賣/
2020/12/106013.2100.0012.65601,6503.64%
2020/12/093613.96614.1013.95301,5351.95%
2020/12/072214.175614.4014.35-341,538-2.21%
2020/12/04113.4000.0013.7011,3860.07%
2020/12/031313.55413.5013.3091,3720.66%
2020/12/021213.8300.0013.65121,3880.86%
2020/12/011213.7000.0013.65121,3930.86%
2020/11/3000.002813.4813.35-281,422-1.97%
2020/11/271313.1400.0013.30131,5730.83%
2020/11/251513.034012.9812.95-251,813-1.38%
2020/11/2418.313.0900.0013.0518.31,8011.02%
2020/11/23513.7000.0013.5551,7500.29%
2020/11/2000.00512.8512.85-51,613-0.31%
2020/11/19512.7500.0012.7051,6030.31%
2020/11/18612.4000.0012.4061,5880.38%
2020/11/171412.3000.0012.35141,5990.88%
2020/11/111212.531812.4512.45-61,690-0.36%
2020/11/10612.55612.4012.3501,7210.00%
2020/11/09812.4800.0012.5081,7120.47%
2020/11/04311.85312.0512.0001,6820.00%
2020/10/301011.961011.8511.7501,6720.00%
2020/10/2900.00111.9511.90-11,668-0.06%
2020/10/280.312.1000.0012.150.31,6560.02%
2020/10/1200.00411.6311.45-41,582-0.25%
2020/10/06411.6000.0011.6041,6020.25%
2020/09/25511.0000.0011.2051,8140.28%
2020/09/24211.5000.0011.4521,8070.11%
2020/09/2200.001212.0512.05-121,808-0.66%
2020/09/211212.3000.0012.20121,8040.67%
2020/09/1700.00512.3512.30-51,783-0.28%
2020/09/1600.00512.3012.25-51,795-0.28%
2020/09/1500.001012.3512.25-101,805-0.55%
2020/09/11212.0000.0012.0521,8170.11%
2020/09/102012.4900.0012.45201,8261.10%
2020/09/041212.851513.1113.05-31,752-0.17%
2020/09/033113.663113.6913.2501,7370.00%
2020/09/022514.122613.7713.20-11,691-0.06%
2020/09/01913.45513.4513.9041,5690.25%
2020/08/2500.00212.3012.30-21,429-0.14%
2020/08/2400.00112.5012.45-11,465-0.07%
2020/08/191012.9000.0012.60101,5120.66%
2020/08/111312.6000.0012.45131,5550.84%
2020/08/040.411.6000.0011.650.41,6470.03%
2020/07/07112.5000.0012.5012,2050.05%
2020/06/1100.00111.8011.70-12,008-0.05%
2020/06/0800.00112.9512.85-11,969-0.05%
2020/06/0500.00112.7012.80-11,947-0.05%
2020/06/03112.6500.0012.5511,9160.05%
2020/05/29112.95112.6012.5501,8000.00%
2020/05/28112.50112.6012.6001,7500.00%
2020/05/2200.00211.7511.95-21,568-0.13%
2020/05/1900.00111.2511.25-11,541-0.06%
2020/05/14211.0000.0010.9021,5020.13%
2020/05/08111.8000.0012.1511,3890.07%
2020/05/0700.00111.8011.80-11,344-0.07%
2020/04/29111.4500.0011.5511,2600.08%
2020/04/2700.000.111.9011.90-0.11,144-0.01%
2020/04/1400.00211.0011.00-2824-0.24%
2020/04/1300.00110.0010.00-1741-0.13%
2020/03/2628.12248.118.80-22776-2.83%
2020/03/24177.7077.727.72108731.14%
2020/03/19127.3968.007.3869400.64%
2020/03/1669.1200.008.6368980.67%
2020/03/13128.90129.099.0908960.00%
2020/03/06110.3500.0010.4518150.12%
2020/03/02110.3000.0010.3018160.12%
2020/02/2000.00211.2011.20-2901-0.22%
2020/02/19210.9000.0010.7528460.24%
2020/02/181210.452410.6910.70-12830-1.45%
2020/02/17610.3500.0010.2568130.74%
2020/02/11610.70110.8010.7058100.62%
2020/02/10510.36810.5810.60-3800-0.37%
2020/02/07410.35410.5610.5007960.00%
2020/02/062210.0062.210.6510.55-40.2784-5.13%
2020/02/0549.9800.009.9247260.55%
2020/01/31209.9500.009.90207362.72%
2020/01/0300.003511.5111.50-35807-4.33%
2019/12/2600.003311.5811.65-33946-3.49%
2019/12/243511.64111.5511.55341,5382.21%
2019/12/232511.652511.8011.6501,5740.00%
2019/12/2000.000.111.6011.65-0.11,576-0.01%
2019/12/1936.812.053012.4011.856.81,5570.44%
2019/12/18412.0100.0012.0041,4680.27%
2019/12/17110.9500.0011.0011,4000.07%
2019/12/1159.510.8000.0010.8059.51,4564.09%
2019/12/0600.00511.0511.05-51,500-0.33%
2019/11/2200.00211.1511.20-21,619-0.12%
2019/11/20211.305510.9611.35-531,570-3.37%
2019/11/1400.000.110.3010.40-0.11,512-0.01%
2019/11/071110.901111.1010.9501,4920.00%
2019/10/311210.9500.0010.75121,4630.82%
2019/10/29611.2000.0011.0561,4610.41%
2019/10/2300.000.111.1011.20-0.11,438-0.01%
2019/10/183011.2000.0011.25301,4452.08%
2019/10/043312.29312.5012.10301,3322.25%
2019/10/0300.00112.5012.50-11,269-0.08%
2019/10/012612.6200.0012.50261,1802.20%
2019/09/271712.321612.7512.9019010.11%
2019/09/2600.0010811.5011.75-108561-19.24% 大賣/鉅額交易
2019/09/25110.703010.6810.70-29513-5.65%
2019/09/196510.7813610.6210.70-71482-14.70% 大賣/
2019/09/18310.152210.3810.50-19447-4.24%
2019/09/1700.008610.2710.20-86441-19.49%
2019/09/12110.4000.0010.3514170.24%
2019/09/112710.2100.0010.30274096.60%
2019/09/1000.006710.5610.50-67393-17.02%
2019/09/095010.549810.4310.20-48356-13.46%
2019/09/0600.00110.6010.60-1288-0.35%
2019/09/030.29.2600.009.290.21990.10%
2019/08/29119.12119.119.1301920.00%
2019/08/2629.1600.009.1021911.04%
2019/08/2379.2019.329.1961923.12%
2019/08/1949.3000.009.2841902.10%
2019/08/1329.0929.159.1001860.00%
2019/08/0839.1500.009.1231931.55%
2019/08/0789.2639.309.1251942.57%
2019/08/0609.2000.009.1701940.00%
2019/07/3029.1800.009.1721861.07%
2019/07/2419.3600.009.3411870.53%
2019/07/2389.46159.539.46-7186-3.75%
2019/07/2200.00309.419.46-30185-16.21%
2019/07/11209.0200.009.022015113.19%
2019/07/0428.9928.999.0001590.00%
2019/07/0318.98179.038.98-16161-9.91%
2019/07/0229.03239.009.01-21163-12.82%
2019/07/01109.0314.39.029.01-4.3165-2.61%
2019/06/2428.9729.079.0701700.00%
2019/06/1900.00228.868.87-22176-12.44%
2019/06/1828.8200.008.8221771.13%
2019/06/1218.8800.008.8812200.45%
2019/06/11128.8800.008.88122235.37%
2019/06/1000.00118.908.88-11230-4.78%
2019/06/0529.0200.009.0222440.82%
2019/05/3000.0079.209.22-7264-2.64%
2019/05/2900.00539.069.05-53265-19.97%
2019/05/28309.10239.109.0872712.58%
2019/05/27209.12209.089.1002780.00%
2019/05/2400.0059.099.05-5304-1.64%
2019/05/23169.06159.099.0013620.28%
2019/05/22189.09189.159.0903870.00%
2019/05/1700.00209.118.88-20390-5.12%
2019/05/1600.0059.189.10-5389-1.28%
2019/05/1539.0200.009.0133870.77%
2019/05/1438.9700.008.9533860.78%
2019/05/10249.05249.018.9803870.00%
2019/05/09169.07169.109.0303850.00%
2019/05/07209.28209.289.2503810.00%
2019/05/06349.24349.319.2703850.00%
2019/04/3019.46109.439.45-9380-2.36%
2019/04/29109.5200.009.55103792.64%
2019/04/26119.60209.599.58-9377-2.39%
2019/04/2549.8700.009.7543741.07%
2019/04/2429.7800.009.7823730.54%
2019/04/1839.94189.919.84-15375-4.00%
2019/04/152010.0700.0010.05203695.41%
2019/04/11309.93309.8910.0003620.00%
2019/04/0929.87109.929.87-8359-2.23%
2019/04/0829.7400.009.8023540.56%
2019/04/01129.75129.729.7103470.00%
2019/03/2289.9700.0010.0083382.36%
2019/03/2100.00179.909.93-17336-5.05%
2019/03/191010.0700.0010.00103412.92%
2019/03/18010.0000.0010.0503380.00%
2019/03/15710.2500.0010.2573292.13%
2019/03/132510.4900.0010.35252988.38%
2019/03/1200.00910.3510.70-9292-3.08%
2019/03/07910.4000.0010.2592723.30%
2019/03/06510.50510.7510.5002710.00%
2019/02/2100.0029.6210.30-2170-1.18%
2019/02/2029.3500.009.3921431.40%
2019/02/1229.2000.009.2021401.42%
2019/01/3029.2700.009.2721401.42%
2019/01/29129.2700.009.29121418.46%
2019/01/2800.00129.469.33-12142-8.42%
2019/01/1839.2600.009.2331432.10%
2019/01/0489.6089.549.5902130.00%
2018/12/2829.6029.719.6602890.00%
2018/12/12109.8800.009.85103033.29%
2018/12/0600.0019.909.90-1313-0.32%
2018/11/16810.0000.0010.1084501.78%
2018/11/13510.00510.0010.0004470.00%
2018/11/0600.00110.0010.15-1463-0.22%
2018/11/02210.10210.0510.0504860.00%
2018/10/31110.0500.009.9914850.21%
2018/10/3049.8600.009.8744850.82%
2018/10/2929.9500.009.8424850.41%
2018/10/26210.0000.0010.0024850.41%
2018/10/25710.0100.0010.0074831.45%
2018/10/242010.1500.0010.30204804.16%
2018/10/1919.6300.0010.1514710.21%
2018/10/1700.0029.309.38-2450-0.44%
2018/10/1639.1300.009.1034490.67%
2018/10/15119.2200.008.88114372.52%
2018/10/12239.17429.099.06-19428-4.43%
2018/10/11809.542069.559.54-126416-30.27% 大賣/鉅額交易
2018/10/093410.682110.8510.60133923.31%
2018/10/08911.321011.1511.20-1369-0.27%
2018/10/05011.8500.0011.8003440.00%
2018/10/04012.1000.0012.1003390.00%
2018/10/03212.1500.0012.1023370.59%
2018/09/27812.2500.0012.2583402.35%
2018/09/1700.001512.5512.55-15346-4.33%
2018/09/122212.50712.3012.20153474.32%
2018/09/11612.10612.3512.3503510.00%
2018/08/30412.6800.0013.4044060.98%
2018/08/16212.60212.4012.5006120.00%
2018/08/154812.961512.8012.55336145.37%
2018/08/144012.594012.4312.6006060.00%
2018/07/06211.9000.0012.4526130.33%
2018/06/28512.9500.0013.0056090.82%
2018/06/2500.00313.4513.30-3609-0.49%
2018/06/2000.003013.0013.00-30605-4.96%
2018/06/061313.6100.0013.55134852.68%
2018/05/317014.4000.0013.807049514.13%
2018/05/243011.903011.9811.9003270.00%
2018/05/161011.951011.9012.0003490.00%
2018/05/112012.382012.4312.4003820.00%
2018/04/25211.9800.0012.1025800.34%
2018/04/1600.002013.1013.15-20633-3.16%
2018/04/02213.3000.0013.2526970.29%
2018/03/21013.7000.0013.8007330.00%
2018/03/20013.7500.0013.7507320.00%
2018/03/19013.7000.0013.8007320.00%
2018/03/15013.9000.0014.0007240.00%
2018/03/09313.2500.0013.4036920.43%
2018/03/02712.95713.0513.0506930.00%
2018/02/27613.2000.0013.0566990.86%
2018/02/0700.00613.4313.40-6714-0.84%
2018/02/06113.5500.0013.1017660.13%
2018/02/013614.993014.8014.7567850.76%
2018/01/2400.00614.7514.80-6841-0.71%
2018/01/233014.8300.0014.70308423.56%
2018/01/19115.402915.3015.10-28863-3.24%
2018/01/15114.9000.0014.9017760.13%
2018/01/1200.00114.6014.60-1764-0.13%
2018/01/03215.1500.0015.1027900.25%
2018/01/023114.9000.0015.15317863.94%
擎亞 相關文章