達方 (8163)-合庫-基隆券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	66.80	0	0.00	66.80	2	2,766	0.07%
2024/05/14	0	0.00	9	68.10	68.40	-9	2,750	-0.33%
2024/05/08	0	0.00	2	69.90	70.80	-2	2,634	-0.08%
2024/05/07	4	70.90	2.5	71.28	71.80	1.5	2,569	0.06%
2024/05/03	0.1	67.20	0	0.00	67.70	0.1	2,353	0.00%
2024/04/22	0	0.00	94	60.17	59.80	-94	2,211	-4.25%
2024/04/19	2	60.30	0	0.00	60.40	2	2,206	0.09%
2024/04/18	3	60.30	3	60.70	60.80	0	2,195	0.00%
2024/04/17	1	60.40	331	60.52	60.60	-330	2,197	-15.02%	大賣/鉅額交易
2024/04/16	0	0.00	1	60.00	60.10	-1	2,196	-0.05%
2024/04/12	0	0.00	1	62.40	62.00	-1	2,221	-0.05%
2024/04/11	5	61.66	5	61.50	61.50	0	2,301	0.00%
2024/04/10	2	61.80	0	0.00	62.60	2	2,301	0.09%
2024/03/29	45	62.29	44	62.29	62.30	1	2,319	0.04%
2024/03/26	1	61.90	0	0.00	61.90	1	2,323	0.04%
2024/03/25	30	64.40	0	0.00	62.80	30	2,309	1.30%
2024/03/22	68	64.10	0.1	64.80	64.30	67.9	2,308	2.94%
2024/03/21	217	62.81	0	63.20	64.10	217	2,289	9.48%	大買/鉅額交易
2024/03/20	83.1	62.47	3	63.13	62.40	80.1	2,288	3.50%
2024/03/19	25	61.02	0	0.00	61.90	25	2,245	1.11%
2024/03/18	3	60.50	0	0.00	60.80	3	2,237	0.13%
2024/03/15	1	61.50	0	0.00	60.00	1	2,241	0.04%
2024/03/13	0	0.00	5	60.70	60.70	-5	2,220	-0.23%
2024/03/11	0	0.00	3	59.90	59.60	-3	2,243	-0.13%
2024/03/08	4	60.42	0	0.00	60.00	4	2,235	0.18%
2024/03/07	3	61.20	0	0.00	61.00	3	2,216	0.14%
2024/03/06	1	62.70	1	61.80	61.70	0	2,159	0.00%
2024/03/05	0	0.00	5.5	61.00	61.40	-5.5	1,963	-0.28%
2024/03/04	1	55.90	3	55.80	55.90	-2	1,648	-0.12%
2024/03/01	0	0.00	1	54.30	54.40	-1	1,616	-0.06%
2024/02/22	0	0.00	1	52.80	52.80	-1	1,661	-0.06%
2024/02/21	0	0.00	190	52.63	52.50	-190	1,686	-11.26%	大賣/鉅額交易
2024/02/16	4	52.15	0	0.00	52.10	4	1,775	0.23%
2024/02/01	1	51.00	0	0.00	51.00	1	1,947	0.05%
2024/01/30	0	0.00	1	51.50	51.00	-1	2,045	-0.05%
2024/01/26	0	0.00	3	51.93	51.70	-3	2,509	-0.12%
2024/01/24	0	0.00	2	52.80	52.50	-2	2,513	-0.08%
2024/01/22	1	52.00	0	0.00	52.50	1	2,489	0.04%
2024/01/12	0	0.00	1	51.60	51.60	-1	2,440	-0.04%
2024/01/09	2	52.80	0	0.00	52.10	2	2,421	0.08%
2024/01/08	2	52.95	0	0.00	52.60	2	2,408	0.08%
2024/01/05	0	0.00	36	56.35	54.90	-36	2,360	-1.52%
2024/01/04	5	53.90	4	53.50	53.50	1	2,267	0.04%
2024/01/03	133	55.37	0	0.00	55.30	133	2,241	5.93%	大買/鉅額交易
2024/01/02	0	0.00	1	55.40	55.60	-1	2,210	-0.05%
2023/12/29	3	54.17	0	0.00	54.20	3	2,162	0.14%
2023/12/26	0	0.00	73	52.27	52.20	-73	2,092	-3.49%
2023/12/20	1	53.70	1	53.60	53.70	0	2,025	0.00%
2023/12/19	0	0.00	11	53.20	53.00	-11	2,003	-0.55%
2023/12/18	1	54.80	0	0.00	54.40	1	1,960	0.05%
2023/12/15	110	56.35	0	0.00	56.10	110	1,931	5.69%	大買/鉅額交易
2023/12/14	55	56.18	0	0.00	56.70	55	1,889	2.91%
2023/12/12	0	0.00	174	55.38	55.30	-174	1,830	-9.51%	大賣/鉅額交易
2023/12/07	1	54.90	0	0.00	54.50	1	1,785	0.06%
2023/12/06	0	0.00	5	55.04	55.40	-5	1,757	-0.28%
2023/12/04	178	55.00	1	54.50	55.00	177	1,687	10.49%	大買/鉅額交易
2023/11/29	0	0.00	2	52.40	52.30	-2	1,534	-0.13%
2023/11/22	3	52.60	0	0.00	52.60	3	1,452	0.21%
2023/11/14	0	0.00	13	50.09	50.20	-13	1,211	-1.07%
2023/11/10	0	0.00	4	50.98	51.40	-4	1,116	-0.36%
2023/11/09	1	51.00	0	0.00	50.90	1	1,063	0.09%
2023/11/06	0	0.00	2	50.30	49.70	-2	881	-0.23%
2023/11/03	0.1	48.40	25	48.65	48.85	-24.9	661	-3.76%
2023/11/01	0	0.00	1	44.25	44.25	-1	428	-0.23%
2023/09/27	0	0.00	1	42.90	42.85	-1	675	-0.15%
2023/09/22	0	0.00	0	43.05	43.25	0	717	0.00%
2023/09/15	1	43.90	0	0.00	43.70	1	763	0.13%
2023/09/11	0	0.00	2	43.95	43.75	-2	778	-0.26%
2023/09/06	0	0.00	1	44.10	44.20	-1	798	-0.13%
2023/08/17	1	42.00	0	0.00	42.00	1	895	0.11%
2023/08/16	1	42.00	0	0.00	41.70	1	909	0.11%
2023/08/14	0	0.00	1	41.35	41.75	-1	931	-0.11%
2023/08/10	0	0.00	2	42.10	42.05	-2	949	-0.21%
2023/08/07	2	42.00	0	0.00	42.80	2	946	0.21%
2023/07/31	5	44.00	0	0.00	43.90	5	911	0.55%
2023/07/26	0	0.00	1	44.45	44.45	-1	891	-0.11%
2023/07/19	0	0.00	2	44.30	44.35	-2	878	-0.23%
2023/07/17	2	45.63	0	0.00	46.00	2	880	0.23%
2023/07/13	2	45.45	10	45.70	45.15	-8	869	-0.92%
2023/07/06	0	0.00	11	47.76	47.40	-11	800	-1.37%
2023/06/30	0	0.00	1	46.55	46.30	-1	805	-0.12%
2023/06/28	3	45.90	0	0.00	45.65	3	790	0.38%
2023/06/26	1	46.10	0	0.00	46.00	1	786	0.13%
2023/06/21	1	46.60	0	0.00	46.70	1	780	0.13%
2023/06/14	0	0.00	5	48.00	47.95	-5	772	-0.65%
2023/06/13	1	47.40	3	47.55	47.55	-2	769	-0.26%
2023/06/09	0	0.00	1	47.00	46.70	-1	761	-0.13%
2023/05/30	0	0.00	19	46.90	46.90	-19	954	-1.99%
2023/05/29	1	47.10	2	47.10	47.10	-1	950	-0.11%
2023/05/24	0	0.00	1	46.80	46.85	-1	918	-0.11%
2023/05/23	0	0.00	1	46.80	46.90	-1	912	-0.11%
2023/05/22	0	0.00	1	46.30	46.30	-1	898	-0.11%
2023/05/19	0	0.00	1	45.60	45.55	-1	883	-0.11%
2023/05/17	0	0.00	2	45.40	45.40	-2	864	-0.23%
2023/05/05	0	0.00	1	44.40	44.20	-1	928	-0.11%
2023/05/04	0	0.00	5	43.89	44.15	-5	934	-0.54%
2023/05/02	2	44.25	0	0.00	44.40	2	931	0.21%
2023/04/28	30	43.77	30	43.80	43.90	0	934	0.00%
2023/04/27	19	43.39	0	0.00	43.45	19	931	2.04%
2023/04/18	0	0.00	5	44.60	44.55	-5	902	-0.55%
2023/04/14	2	44.70	0	0.00	44.40	2	887	0.23%
2023/04/13	0	0.00	1	45.00	44.55	-1	879	-0.11%
2023/04/12	6	45.15	0	0.00	45.30	6	865	0.69%
2023/04/11	0	0.00	5	44.50	44.50	-5	837	-0.60%
2023/04/10	8	44.65	0	0.00	44.90	8	825	0.97%
2023/03/28	1	43.80	2	44.20	43.65	-1	763	-0.13%
2023/03/27	1	44.10	0	0.00	44.05	1	759	0.13%
2023/03/24	0	0.00	1	44.00	44.10	-1	762	-0.13%
2023/03/22	1	44.20	0	0.00	44.20	1	750	0.13%
2023/03/20	1	43.40	0	0.00	43.35	1	741	0.14%
2023/03/15	1	43.70	0	0.00	43.25	1	745	0.13%
2023/03/14	0	43.90	0	0.00	43.50	0	740	0.00%
2023/03/08	3	43.85	1	44.85	44.70	2	671	0.30%
2023/03/07	3	42.00	0	0.00	41.75	3	548	0.55%
2023/03/03	0	41.85	0	0.00	41.65	0	563	0.00%
2023/03/02	0	41.60	0	0.00	41.60	0	557	0.00%
2023/02/22	0	0.00	1	41.15	41.00	-1	542	-0.18%
2023/02/10	1	41.15	0	0.00	41.00	1	547	0.18%
2023/02/09	0	0.00	1	41.55	41.55	-1	511	-0.20%
2023/02/06	0	0.00	1	40.90	40.10	-1	466	-0.21%
2023/02/03	0	0.00	1	40.40	40.45	-1	457	-0.22%
2023/02/01	1	39.60	0	0.00	39.60	1	437	0.23%
2023/01/10	0	0.00	5	39.00	39.00	-5	436	-1.15%
2022/12/16	1	38.20	0	0.00	38.05	1	481	0.21%
2022/12/12	1	38.20	0	0.00	38.75	1	477	0.21%
2022/12/09	4	38.61	0	0.00	38.50	4	478	0.84%
2022/12/08	1	38.70	0	0.00	38.65	1	493	0.20%
2022/12/07	2	38.75	0	0.00	38.70	2	494	0.40%
2022/12/06	2	39.80	0	0.00	39.50	2	491	0.41%
2022/11/29	0	0.00	2	40.10	40.20	-2	475	-0.42%
2022/11/28	2	39.60	0	0.00	39.85	2	455	0.44%
2022/11/24	0	0.00	1	39.10	39.05	-1	428	-0.23%
2022/11/08	0	0.00	1	38.90	38.80	-1	444	-0.23%
2022/11/04	1	38.70	0	0.00	38.65	1	449	0.22%
2022/10/17	1	36.45	0	0.00	37.50	1	522	0.19%
2022/10/14	2	36.50	0	0.00	36.95	2	521	0.38%
2022/10/12	2	38.10	0.1	37.75	37.90	1.9	523	0.36%
2022/10/11	1	38.30	0	0.00	38.25	1	519	0.19%
2022/10/06	2	39.58	0	0.00	39.60	2	518	0.39%
2022/09/26	1	40.15	0	0.00	39.55	1	620	0.16%
2022/09/06	1	40.00	0	0.00	39.80	1	692	0.14%
2022/09/05	1	40.65	0	0.00	40.50	1	692	0.14%
2022/08/29	2	40.75	0	0.00	40.75	2	701	0.29%
2022/08/11	0	0.00	0.1	41.60	41.75	-0.1	725	-0.01%
2022/08/10	0	0.00	0.9	41.18	41.40	-0.9	723	-0.13%
2022/07/27	0	0.00	1	39.60	39.85	-1	891	-0.11%
2022/07/06	1	38.60	0	0.00	38.60	1	1,109	0.09%
2022/06/20	0	0.00	1	41.10	40.80	-1	1,221	-0.08%
2022/06/13	1	42.85	0	0.00	42.65	1	1,365	0.07%
2022/06/10	2	43.70	0	0.00	43.80	2	1,404	0.14%
2022/05/24	4	42.95	0	0.00	42.90	4	1,798	0.22%
2022/05/11	1	42.85	0.3	42.55	42.50	0.7	1,782	0.04%
2022/05/10	1	43.10	0	0.00	43.40	1	1,764	0.06%
2022/05/09	7	44.14	0	0.00	43.00	7	1,758	0.40%
2022/05/06	3	45.12	0	0.00	45.20	3	1,721	0.17%
2022/05/05	3	45.75	0	0.00	45.75	3	1,706	0.18%
2022/05/04	4	46.78	0	0.00	45.80	4	1,685	0.24%
2022/05/03	0	0.00	10	47.45	47.75	-10	1,639	-0.61%
2022/04/28	0	0.00	1	47.55	47.25	-1	1,654	-0.06%
2022/04/25	2	48.30	0	0.00	48.20	2	1,627	0.12%
2022/04/21	0	0.00	2	50.60	50.40	-2	1,612	-0.12%
2022/04/20	6	49.98	0	0.00	50.40	6	1,577	0.38%
2022/04/19	0	0.00	2	49.50	49.65	-2	1,530	-0.13%
2022/04/08	1	48.20	1	48.20	48.20	0	1,658	0.00%
2022/03/30	0	0.00	3	50.07	50.20	-3	1,983	-0.15%
2022/03/28	1	48.75	1	49.05	49.10	0	1,958	0.00%
2022/03/24	0	0.00	1	49.50	49.50	-1	1,976	-0.05%
2022/03/22	1	49.45	0	0.00	49.50	1	2,110	0.05%
2022/03/21	0	0.00	1	49.30	49.30	-1	2,122	-0.05%
2022/03/17	7	49.37	1	50.00	49.35	6	2,134	0.28%
2022/03/15	1	49.65	1	49.00	49.00	0	2,170	0.00%
2022/03/14	0	0.00	3	49.57	49.35	-3	2,218	-0.14%
2022/03/10	1	48.50	5	48.55	48.35	-4	2,323	-0.17%
2022/03/09	5	48.55	3	47.52	48.30	2	2,435	0.08%
2022/03/08	0	0.00	15	45.94	44.70	-15	2,688	-0.56%
2022/03/07	1	46.25	3	46.48	46.00	-2	2,710	-0.07%
2022/03/04	4	47.76	5	47.91	47.60	-1	2,750	-0.04%
2022/03/03	1	46.60	1	46.90	46.70	0	2,736	0.00%
2022/02/25	1	45.60	0	0.00	45.40	1	3,005	0.03%
2022/02/24	3	46.00	0	0.00	45.50	3	3,275	0.09%
2022/02/22	2	46.58	0	0.00	46.40	2	3,377	0.06%
2022/01/26	3	44.82	0	0.00	44.80	3	3,474	0.09%
2022/01/25	2	45.10	0	0.00	45.00	2	3,476	0.06%
2022/01/24	1	45.30	0	0.00	45.70	1	3,491	0.03%
2022/01/21	4	46.31	0	0.00	45.90	4	3,479	0.11%
2022/01/14	2	46.25	0	0.00	46.35	2	3,450	0.06%
2022/01/13	1	46.95	0	0.00	46.95	1	3,435	0.03%
2022/01/11	1	47.80	6	48.10	47.05	-5	3,424	-0.15%
2022/01/10	1	47.20	0	0.00	48.05	1	3,397	0.03%
2022/01/07	5	47.39	0	0.00	47.30	5	3,382	0.15%
2022/01/04	2	49.63	0	0.00	49.35	2	3,280	0.06%
2022/01/03	1	49.90	0	0.00	49.50	1	3,252	0.03%
2021/12/30	1	50.50	1	50.80	50.70	0	3,209	0.00%
2021/12/29	0	0.00	3	50.60	51.00	-3	3,153	-0.10%
2021/12/24	0	0.00	2	49.53	49.35	-2	2,929	-0.07%
2021/12/20	1	48.65	0	0.00	48.50	1	2,804	0.04%
2021/12/17	1	48.40	0	0.00	48.80	1	2,782	0.04%
2021/12/16	3	49.58	17	49.40	49.85	-14	2,709	-0.52%
2021/12/14	15	48.84	5	49.15	48.55	10	2,577	0.39%
2021/12/13	0	0.00	4	49.25	48.85	-4	2,526	-0.16%
2021/12/10	6	48.90	4	49.15	49.15	2	2,501	0.08%
2021/12/09	3	48.50	0	0.00	48.30	3	2,450	0.12%
2021/12/08	1.1	49.13	0	0.00	49.00	1.1	2,383	0.05%
2021/12/07	4	49.65	3	49.73	49.65	1	2,295	0.04%
2021/12/06	26	49.79	9	49.72	49.20	17	2,207	0.77%
2021/12/03	15	49.09	9	49.33	49.60	6	2,123	0.28%
2021/12/02	15	49.05	7	48.78	48.65	8	1,971	0.41%
2021/12/01	0	0.00	1	47.15	47.15	-1	1,611	-0.06%
2021/11/30	3	46.68	13	46.69	46.50	-10	1,580	-0.63%
2021/11/29	6	45.39	0	0.00	45.80	6	1,559	0.38%
2021/11/26	4	46.80	4	46.30	46.15	0	1,518	0.00%
2021/11/24	11.1	45.96	0	0.00	46.00	11.1	1,473	0.75%
2021/11/23	2.2	45.89	7	46.56	47.05	-4.8	1,332	-0.36%
2021/11/22	2	44.98	12	44.35	45.45	-10	1,066	-0.94%
2021/11/11	3	43.23	0	0.00	43.05	3	1,115	0.27%
2021/11/10	1	43.80	0	0.00	43.80	1	1,119	0.09%
2021/11/05	2	43.30	0	0.00	43.15	2	1,141	0.18%
2021/11/04	1	43.40	0	0.00	43.45	1	1,162	0.09%
2021/11/01	0	0.00	1	42.35	42.30	-1	1,180	-0.08%
2021/10/12	2	39.95	0	0.00	40.00	2	1,623	0.12%
2021/10/04	1	39.65	0	0.00	39.20	1	1,746	0.06%
2021/10/01	3	40.77	0	0.00	40.35	3	1,751	0.17%
2021/09/10	1	43.40	0	0.00	43.55	1	2,045	0.05%
2021/09/08	1	43.80	0	0.00	42.80	1	2,069	0.05%
2021/09/07	3	44.12	0	0.00	44.10	3	2,073	0.14%
2021/09/03	0	0.00	4	44.95	44.85	-4	2,143	-0.19%
2021/09/01	0	0.00	2	44.65	44.60	-2	2,163	-0.09%
2021/08/31	2	44.30	0	0.00	44.35	2	2,153	0.09%
2021/08/30	0	0.00	1	43.75	43.90	-1	2,128	-0.05%
2021/08/25	5	42.93	0	0.00	42.60	5	2,121	0.24%
2021/08/12	0	0.00	1	46.10	45.55	-1	2,083	-0.05%
2021/08/11	1	45.30	1	46.20	45.80	0	2,099	0.00%
2021/08/04	0	0.00	1	47.25	47.50	-1	2,263	-0.04%
2021/08/03	1	47.15	0	0.00	47.20	1	2,321	0.04%
2021/07/28	1	46.30	1	46.45	46.50	0	2,525	0.00%
2021/07/27	0	0.00	2	47.75	46.90	-2	2,579	-0.08%
2021/07/26	0	0.00	1	47.50	47.70	-1	2,606	-0.04%
2021/07/22	1	47.45	1	47.95	47.30	0	2,730	0.00%
2021/07/21	0	0.00	2	47.15	46.95	-2	2,826	-0.07%
2021/07/20	2	47.33	1	46.90	46.95	1	2,865	0.03%
2021/07/19	5	48.32	0	0.00	48.10	5	2,857	0.17%
2021/07/14	1	46.30	0	0.00	46.15	1	2,928	0.03%
2021/06/28	0	0.00	1	44.60	45.90	-1	3,144	-0.03%
2021/06/24	0	0.00	5	43.70	43.65	-5	3,118	-0.16%
2021/06/23	5	43.30	0	0.00	43.30	5	3,118	0.16%
2021/06/16	1	43.50	0	0.00	43.35	1	3,179	0.03%
2021/06/11	1	44.05	0	0.00	44.50	1	3,218	0.03%
2021/06/07	1	42.05	0	0.00	42.10	1	3,453	0.03%
2021/06/01	0	0.00	3	42.85	43.25	-3	3,571	-0.08%
2021/05/31	2	42.65	0	0.00	42.65	2	3,606	0.06%
2021/05/25	0	0.00	1	42.40	42.25	-1	3,663	-0.03%
2021/05/21	1	41.30	20	41.44	41.40	-19	3,762	-0.50%
2021/05/20	0	0.00	5	41.75	40.70	-5	3,804	-0.13%
2021/05/18	11	40.05	0	0.00	40.70	11	3,833	0.29%
2021/05/17	2	38.80	0	0.00	38.40	2	3,824	0.05%
2021/05/14	16	42.30	0	0.00	41.40	16	3,785	0.42%
2021/05/13	1	40.65	0	0.00	41.70	1	3,741	0.03%
2021/05/12	0	0.00	1	42.25	43.05	-1	3,675	-0.03%
2021/05/11	1	47.90	0	0.00	46.65	1	3,625	0.03%
2021/05/10	1	49.10	0	0.00	49.05	1	3,578	0.03%
2021/05/06	1	46.00	0	0.00	46.20	1	3,403	0.03%
2021/05/04	1	48.30	1	46.10	47.00	0	3,393	0.00%
2021/04/29	1	51.40	0	0.00	51.20	1	3,286	0.03%
2021/04/28	1	51.50	2	51.70	52.40	-1	3,255	-0.03%
2021/04/27	0	0.00	2	50.70	52.10	-2	3,221	-0.06%
2021/04/26	1	51.40	0	0.00	51.20	1	3,112	0.03%
2021/04/20	1	50.90	1	50.30	50.50	0	2,962	0.00%
2021/04/16	0	0.00	1	48.40	48.25	-1	2,934	-0.03%
2021/04/14	0	49.00	0	0.00	47.30	0	2,945	0.00%
2021/04/12	0	0.00	1	49.00	48.70	-1	2,932	-0.03%
2021/04/08	1	48.20	1	48.45	49.20	0	2,818	0.00%
2021/04/06	0	0.00	3	47.80	47.40	-3	2,722	-0.11%
2021/04/01	0	0.00	1	47.35	47.40	-1	2,711	-0.04%
2021/03/29	0	0.00	1	47.50	47.55	-1	2,695	-0.04%
2021/03/26	0	0.00	6	46.40	46.40	-6	2,670	-0.22%
2021/03/25	6	46.10	0	0.00	46.05	6	2,686	0.22%
2021/03/18	0	0.00	5	47.80	47.45	-5	2,684	-0.19%
2021/03/16	2	47.23	3	47.60	47.55	-1	2,723	-0.04%
2021/03/12	0	0.00	112	46.00	46.05	-112	2,647	-4.23%	大賣/鉅額交易
2021/03/11	15	47.22	5	46.62	46.65	10	2,776	0.36%
2021/03/10	1	47.10	1	47.10	47.40	0	2,775	0.00%
2021/03/05	110	45.00	1	45.10	45.05	109	2,746	3.97%	大買/鉅額交易
2021/03/03	0.4	45.55	0	0.00	45.70	0.4	2,737	0.01%
2021/03/02	0	0.00	5	45.14	45.30	-5	2,723	-0.18%
2021/02/25	0	0.00	1	45.15	45.05	-1	2,762	-0.04%
2021/02/24	0	0.00	2	44.60	44.55	-2	2,748	-0.07%
2021/02/23	0	0.00	2	45.10	44.90	-2	2,747	-0.07%
2021/01/29	1	41.05	2	41.90	41.00	-1	3,053	-0.03%
2021/01/26	0	0.00	10	42.00	41.65	-10	3,121	-0.32%
2021/01/25	2	41.75	5	42.00	42.00	-3	3,093	-0.10%
2021/01/20	5	41.05	1	41.00	41.05	4	3,085	0.13%
2021/01/19	0	0.00	5	43.10	43.05	-5	3,055	-0.16%
2021/01/18	10	43.08	0	0.00	43.05	10	3,073	0.33%
2021/01/15	0	0.00	5	44.25	44.10	-5	3,052	-0.16%
2021/01/12	1	44.75	0	0.00	44.25	1	2,974	0.03%
2021/01/11	9	44.36	0	0.00	44.80	9	2,933	0.31%
2021/01/05	0	0.00	4	43.70	44.55	-4	2,817	-0.14%
2021/01/04	0	0.00	4	43.45	43.60	-4	2,789	-0.14%
2020/12/25	0	0.00	5	42.98	43.00	-5	2,737	-0.18%
2020/12/24	0	0.00	1	43.50	43.15	-1	2,735	-0.04%
2020/12/23	0	0.00	1	42.25	42.55	-1	2,714	-0.04%
2020/12/22	1	42.25	1	43.25	42.10	0	2,736	0.00%
2020/12/18	3	42.72	2.2	42.51	42.30	0.8	2,735	0.03%
2020/12/17	1	42.70	0	0.00	42.85	1	2,738	0.04%
2020/12/11	2	44.13	0	0.00	43.75	2	2,696	0.07%
2020/12/10	3	44.63	6	45.15	44.70	-3	2,658	-0.11%
2020/12/08	2	46.85	1	46.45	45.75	1	2,577	0.04%
2020/12/07	6	46.87	1	48.00	46.70	5	2,543	0.20%
2020/12/04	0.2	45.00	0	0.00	45.40	0.2	2,382	0.01%
2020/12/02	0	0.00	1	44.05	43.60	-1	2,418	-0.04%
2020/12/01	1	43.30	0	0.00	43.80	1	2,532	0.04%
2020/11/24	6	43.39	0	0.00	43.40	6	2,814	0.21%
2020/11/19	0	0.00	1	43.00	42.50	-1	2,680	-0.04%
2020/11/18	0	0.00	1	42.15	41.95	-1	2,605	-0.04%
2020/11/16	0	0.00	1	41.75	41.75	-1	2,666	-0.04%
2020/11/13	2	41.80	0	0.00	41.75	2	2,744	0.07%
2020/11/10	1	42.30	0	0.00	42.00	1	2,788	0.04%
2020/11/09	6	42.01	5	41.55	41.70	1	2,744	0.04%
2020/11/06	0	0.00	1	41.60	41.85	-1	2,629	-0.04%
2020/10/30	1	40.60	1	40.30	39.55	0	2,871	0.00%
2020/10/20	1	39.30	0	0.00	39.35	1	2,899	0.03%
2020/10/15	0	0.00	1	39.20	38.85	-1	2,895	-0.03%
2020/10/12	0	0.00	1	38.70	38.35	-1	3,055	-0.03%
2020/10/08	0	0.00	1	38.55	38.30	-1	3,084	-0.03%
2020/10/05	1	38.20	0	0.00	38.10	1	3,219	0.03%
2020/09/25	1	37.95	0	0.00	37.05	1	3,597	0.03%
2020/09/24	2	37.80	0	0.00	37.75	2	3,600	0.06%
2020/09/22	1	38.95	0	0.00	39.00	1	3,622	0.03%
2020/09/10	1	40.40	0	0.00	40.15	1	3,598	0.03%
2020/09/08	1	40.45	0	0.00	40.20	1	3,557	0.03%
2020/09/03	0	0.00	6	41.18	41.90	-6	3,382	-0.18%
2020/09/02	2	40.05	0	0.00	40.05	2	3,205	0.06%
2020/09/01	0	0.00	10	40.15	40.30	-10	3,240	-0.31%
2020/08/31	2	40.50	1	40.40	40.45	1	3,253	0.03%
2020/08/21	0	0.00	2	37.78	38.15	-2	3,150	-0.06%
2020/08/20	5	37.09	0	0.00	37.30	5	3,144	0.16%
2020/08/19	2	40.85	6	40.28	39.55	-4	3,058	-0.13%
2020/08/18	1	40.00	2	39.95	40.10	-1	2,961	-0.03%
2020/08/17	2	39.60	2	39.35	39.35	0	2,871	0.00%
2020/08/14	1	39.25	2	39.30	39.15	-1	2,826	-0.04%
2020/08/10	1	38.60	0	0.00	38.90	1	2,686	0.04%
2020/08/07	4	39.08	4	39.25	39.25	0	2,659	0.00%
2020/08/05	0	0.00	5	37.95	38.15	-5	2,456	-0.20%
2020/08/03	5	36.40	0	0.00	36.10	5	2,385	0.21%
2020/07/28	2	34.90	0	0.00	34.25	2	2,427	0.08%
2020/07/20	0	0.00	5	37.40	37.40	-5	2,411	-0.21%
2020/07/15	1	37.30	0	0.00	37.30	1	2,293	0.04%
2020/07/14	1	37.65	0	0.00	37.65	1	2,279	0.04%
2020/07/13	0	0.00	15	37.69	38.30	-15	2,248	-0.67%
2020/07/10	1	37.55	0	0.00	37.35	1	2,257	0.04%
2020/07/09	8	38.45	0	0.00	38.00	8	2,233	0.36%
2020/07/08	2	40.20	2	40.15	40.20	0	2,138	0.00%
2020/07/07	3	40.18	0	0.00	40.10	3	2,056	0.15%
2020/07/06	0	0.00	2	39.85	40.35	-2	2,010	-0.10%
2020/07/03	2	39.10	0	0.00	39.10	2	1,973	0.10%
2020/07/02	0	0.00	4	38.55	38.95	-4	1,972	-0.20%
2020/07/01	2	38.10	0	0.00	38.20	2	1,942	0.10%
2020/06/30	0	0.00	2	37.60	37.85	-2	1,944	-0.10%
2020/06/23	15	37.72	0	0.00	37.80	15	1,948	0.77%
2020/06/22	0	0.00	2	37.80	37.70	-2	1,949	-0.10%
2020/06/19	4	38.03	1	38.10	37.70	3	1,968	0.15%
2020/06/18	1	37.55	0	0.00	37.65	1	1,963	0.05%
2020/06/15	1	37.10	0	0.00	37.00	1	2,042	0.05%
2020/06/12	5	37.00	0	0.00	37.50	5	2,057	0.24%
2020/06/11	10	38.25	0	0.00	38.20	10	2,092	0.48%
2020/06/10	0	0.00	4	39.00	38.85	-4	2,073	-0.19%
2020/06/09	1	38.30	0	0.00	38.55	1	2,053	0.05%
2020/06/08	3	38.72	3	38.62	38.65	0	2,085	0.00%
2020/06/05	0	0.00	14	38.28	38.80	-14	2,038	-0.69%
2020/06/03	0	0.00	3	37.23	37.25	-3	1,981	-0.15%
2020/06/01	4	36.33	0	0.00	36.50	4	1,950	0.21%
2020/05/28	1	36.10	0	0.00	36.15	1	1,946	0.05%
2020/05/27	0.2	36.25	0	0.00	36.15	0.2	1,940	0.01%
2020/05/25	2	35.80	0	0.00	36.10	2	1,953	0.10%
2020/05/14	1	36.70	0	0.00	36.20	1	1,997	0.05%
2020/05/13	1	36.95	0	0.00	36.90	1	1,985	0.05%
2020/05/12	2	37.25	0	0.00	37.15	2	1,965	0.10%
2020/05/11	9	37.21	2	37.50	37.25	7	1,964	0.36%
2020/05/08	0	0.00	1	38.15	38.00	-1	1,929	-0.05%
2020/05/07	2	37.40	0	0.00	37.50	2	1,917	0.10%
2020/05/06	0	0.00	1	37.50	37.30	-1	1,921	-0.05%
2020/05/05	0	0.00	3	37.55	37.50	-3	1,920	-0.16%
2020/05/04	3	36.43	3	36.47	36.50	0	1,899	0.00%
2020/04/29	2	36.90	1	37.10	36.95	1	1,895	0.05%
2020/04/28	4	36.56	5	37.31	36.90	-1	1,899	-0.05%
2020/04/27	3	36.03	0	0.00	36.15	3	1,898	0.16%
2020/04/23	2	35.50	0	0.00	35.85	2	1,893	0.11%
2020/04/14	0	0.00	1	34.20	34.35	-1	1,828	-0.05%
2020/04/10	0	0.00	8	34.10	34.10	-8	1,941	-0.41%
2020/04/08	8	33.68	0	0.00	33.50	8	2,052	0.39%
2020/03/31	0	30.80	0	0.00	29.85	0	2,100	0.00%
2020/03/27	1	29.80	0	0.00	29.55	1	2,127	0.05%
2020/03/19	1	25.90	1	26.30	25.90	0	2,334	0.00%
2020/03/18	0	0.00	2	28.73	28.60	-2	2,311	-0.09%
2020/03/17	1	28.05	1	29.05	28.65	0	2,324	0.00%
2020/03/13	0	0.00	2	28.75	29.25	-2	2,295	-0.09%
2020/03/11	1	35.20	0	0.00	35.00	1	2,325	0.04%
2020/03/09	1	35.85	0	0.00	35.90	1	2,368	0.04%
2020/02/03	2	36.98	0	0.00	37.10	2	2,340	0.09%
2020/01/15	0	0.00	1	42.85	42.85	-1	2,295	-0.04%
2020/01/14	0	0.00	2	42.90	43.40	-2	2,302	-0.09%
2020/01/07	0	0.00	2	44.60	43.15	-2	2,344	-0.09%
2020/01/06	0	0.00	5	44.50	44.00	-5	2,279	-0.22%
2019/12/30	5	43.40	1	44.75	44.65	4	2,044	0.20%
2019/12/25	2	42.95	0	0.00	42.90	2	2,025	0.10%
2019/12/24	0	0.00	12	42.58	42.90	-12	2,020	-0.59%
2019/12/23	1	42.15	0	0.00	42.15	1	2,006	0.05%
2019/12/20	9	44.75	20	44.76	43.35	-11	1,974	-0.56%
2019/12/19	2	43.45	0	0.00	43.95	2	1,810	0.11%
2019/12/18	4	43.55	0	0.00	43.85	4	1,777	0.22%
2019/12/17	0	0.00	2	43.45	43.15	-2	1,746	-0.11%
2019/12/16	0	0.00	2	43.18	43.40	-2	1,719	-0.12%
2019/12/13	3	42.60	1	42.70	42.50	2	1,681	0.12%
2019/12/10	2	42.05	0	0.00	42.10	2	1,579	0.13%
2019/12/09	1	41.90	50	42.30	41.70	-49	1,550	-3.16%
2019/12/06	0	0.00	1	41.20	41.65	-1	1,494	-0.07%
2019/11/26	2	40.00	2	39.70	39.85	0	1,468	0.00%
2019/11/21	23	38.90	0	0.00	38.80	23	1,460	1.57%
2019/11/18	27	38.85	2	38.95	38.95	25	1,476	1.69%
2019/11/11	1	38.80	0	0.00	38.60	1	1,525	0.07%
2019/11/04	0	0.00	1	40.00	40.10	-1	1,518	-0.07%
2019/10/29	0	0.00	1	41.05	40.00	-1	1,458	-0.07%
2019/10/24	0	0.00	1	41.65	41.60	-1	1,460	-0.07%
2019/10/21	3	41.27	0	0.00	41.35	3	1,426	0.21%
2019/10/18	0	0.00	1.1	40.58	40.35	-1.1	1,372	-0.08%
2019/10/07	0	0.00	0.7	40.10	40.10	-0.7	1,359	-0.05%
2019/09/10	2	39.50	0	0.00	39.50	2	1,899	0.11%
2019/09/06	3	40.60	0	0.00	40.60	3	1,926	0.16%
2019/08/28	0	0.00	3	40.65	40.50	-3	1,918	-0.16%
2019/08/27	1	40.70	0	0.00	40.25	1	1,922	0.05%
2019/08/06	0	39.65	0	0.00	39.45	0	1,996	0.00%
2019/08/05	1	39.60	5	39.96	39.55	-4	2,017	-0.20%
2019/08/02	0	0.00	2	40.10	40.25	-2	2,051	-0.10%
2019/07/18	8	41.66	0	0.00	40.95	8	2,274	0.35%
2019/07/17	0	0.00	5	42.05	41.70	-5	2,295	-0.22%
2019/07/12	0	0.00	5	42.01	41.85	-5	2,943	-0.17%
2019/07/11	1	42.10	0	0.00	42.05	1	3,046	0.03%
2019/07/09	15	42.16	0	0.00	41.80	15	3,143	0.48%
2019/07/08	1	46.00	8	46.35	46.50	-7	3,069	-0.23%
2019/07/05	0	0.00	1	46.00	46.00	-1	3,050	-0.03%
2019/07/04	5	46.25	0	0.00	46.05	5	3,035	0.16%
2019/07/01	0	0.00	1	45.25	45.15	-1	3,094	-0.03%
2019/06/28	5	44.36	0	0.00	44.30	5	3,121	0.16%
2019/06/26	1	44.05	0	0.00	44.00	1	3,467	0.03%
2019/06/14	0	0.00	1	42.50	42.30	-1	3,625	-0.03%
2019/06/12	1	43.60	1	44.05	43.40	0	3,652	0.00%
2019/05/22	1	43.10	0	0.00	42.80	1	4,480	0.02%
2019/05/13	1	44.35	0	0.00	44.30	1	5,210	0.02%
2019/05/10	0	0.00	1	46.60	46.40	-1	5,309	-0.02%
2019/05/09	1	47.00	0	0.00	46.30	1	5,301	0.02%
2019/04/30	1	46.80	0	0.00	47.60	1	5,452	0.02%
2019/04/29	1	48.00	0	0.00	47.00	1	5,443	0.02%
2019/04/26	1	49.35	2	49.90	49.35	-1	5,378	-0.02%
2019/04/25	2	50.60	0	0.00	50.40	2	5,380	0.04%
2019/04/24	1	51.20	0	0.00	50.40	1	5,410	0.02%
2019/04/23	0	0.00	5	49.85	51.00	-5	5,414	-0.09%
2019/04/22	6	50.67	0	0.00	50.40	6	5,390	0.11%
2019/04/18	9	55.06	8	53.48	51.90	1	5,217	0.02%
2019/04/17	0	0.00	1	51.90	52.10	-1	4,912	-0.02%
2019/04/15	0	0.00	3	51.17	50.80	-3	4,788	-0.06%
2019/04/11	3	51.33	0	0.00	50.50	3	4,731	0.06%
2019/04/10	1	50.40	0	0.00	50.80	1	4,659	0.02%
2019/04/09	0	0.00	21	50.19	50.40	-21	4,635	-0.45%
2019/04/08	9	49.93	0	0.00	49.60	9	4,577	0.20%
2019/04/03	6	49.62	7	49.80	49.90	-1	4,572	-0.02%
2019/04/01	11	50.30	2	49.55	49.55	9	4,514	0.20%
2019/03/29	2	51.45	24	51.18	51.00	-22	4,422	-0.50%
2019/03/28	22	50.13	16	50.46	50.20	6	4,217	0.14%
2019/03/27	0	0.00	8	48.76	49.10	-8	4,070	-0.20%
2019/03/25	3	47.72	0	0.00	47.95	3	4,079	0.07%
2019/03/22	2	48.55	6	48.78	48.85	-4	4,131	-0.10%
2019/03/21	2	48.00	0	0.00	48.00	2	4,149	0.05%
2019/03/20	3	47.70	0	0.00	48.15	3	4,213	0.07%
2019/03/18	4	47.74	2	47.90	47.80	2	4,279	0.05%
2019/03/15	2	48.55	2	48.75	48.30	0	4,320	0.00%
2019/03/14	0	0.00	2	48.30	48.20	-2	4,347	-0.05%
2019/03/13	2	47.45	12	47.79	47.35	-10	4,420	-0.23%
2019/03/12	2	48.35	2	48.95	48.45	0	4,427	0.00%
2019/03/11	2	48.80	0.2	48.65	48.60	1.8	4,576	0.04%
2019/03/08	5	48.98	0	0.00	48.95	5	4,900	0.10%
2019/03/07	6	49.12	2	49.40	48.90	4	5,053	0.08%
2019/03/05	1	50.90	0	0.00	49.40	1	5,330	0.02%
2019/03/04	0.2	50.10	1	49.20	49.95	-0.8	5,322	-0.02%
2019/02/27	5	46.50	5	47.35	48.60	0	5,299	0.00%
2019/02/26	15	49.38	2.2	48.54	48.30	12.8	5,304	0.24%
2019/02/22	1	49.00	1	49.90	49.25	0	5,642	0.00%
2019/02/21	2	50.25	17	49.86	49.65	-15	5,740	-0.26%
2019/02/20	16	49.76	0	0.00	49.45	16	6,090	0.26%
2019/02/19	1	48.60	4	47.93	48.20	-3	6,410	-0.05%
2019/02/18	4.2	47.00	6	47.43	47.00	-1.8	6,365	-0.03%
2019/02/15	8	46.60	0	0.00	46.30	8	6,500	0.12%
2019/02/13	1	46.80	1	46.00	47.50	0	6,440	0.00%
2019/02/12	0	0.00	1	47.80	46.30	-1	6,335	-0.02%
2019/02/11	0	0.00	1	46.20	46.15	-1	6,297	-0.02%
2019/01/29	0	0.00	8	44.03	43.90	-8	6,405	-0.12%
2019/01/28	0	0.00	4	43.95	43.85	-4	6,408	-0.06%
2019/01/25	1	43.15	10	43.13	42.65	-9	6,668	-0.13%
2019/01/24	2	42.55	0	0.00	42.25	2	6,838	0.03%
2019/01/22	5	42.02	0	0.00	41.90	5	7,014	0.07%
2019/01/21	0	0.00	10	42.58	42.45	-10	7,070	-0.14%
2019/01/17	11	42.13	8	42.28	41.45	3	7,253	0.04%
2019/01/16	0	0.00	1	42.60	42.50	-1	7,284	-0.01%
2019/01/15	5	41.70	0	0.00	42.00	5	7,408	0.07%
2019/01/14	9	41.37	0	0.00	41.30	9	7,474	0.12%
2019/01/11	6	41.63	0	0.00	40.85	6	7,575	0.08%
2019/01/10	2	41.30	0	0.00	40.80	2	7,608	0.03%
2019/01/09	0	0.00	2	42.10	41.50	-2	7,678	-0.03%
2019/01/07	2	39.00	2	39.00	39.00	0	7,804	0.00%
2019/01/04	0	0.00	2	36.90	37.70	-2	8,013	-0.02%
2019/01/03	2	38.55	0	0.00	38.50	2	8,106	0.02%
2018/12/26	1	40.10	1	38.75	38.70	0	8,713	0.00%
2018/12/25	1	38.80	0	0.00	39.15	1	8,747	0.01%
2018/12/22	1	39.40	0	0.00	39.30	1	8,865	0.01%
2018/12/21	1	38.65	1	39.10	40.10	0	8,977	0.00%
2018/12/12	1	42.25	1	42.50	42.15	0	9,320	0.00%
2018/12/07	2	42.23	2	42.45	42.40	0	9,581	0.00%
2018/12/06	2	42.00	0	0.00	41.35	2	9,661	0.02%
2018/12/03	2	46.25	2	46.28	46.00	0	9,903	0.00%
2018/11/30	5	43.00	6	43.37	42.85	-1	9,702	-0.01%
2018/11/29	1	42.60	7	43.27	42.60	-6	9,660	-0.06%
2018/11/28	5	43.75	5	43.30	43.35	0	9,822	0.00%
2018/11/27	1	41.45	1	41.95	42.70	0	10,097	0.00%
2018/11/26	0	0.00	1	41.80	41.90	-1	10,169	-0.01%
2018/11/23	2	41.80	0	0.00	40.95	2	10,650	0.02%
2018/11/22	1	43.85	1	42.80	42.20	0	11,237	0.00%
2018/11/21	4	43.68	3	43.45	43.45	1	11,316	0.01%
2018/11/20	2	42.98	4	43.06	42.85	-2	11,248	-0.02%
2018/11/19	5	43.18	3	43.27	43.35	2	11,244	0.02%
2018/11/16	6	41.42	5	42.40	42.45	1	10,913	0.01%
2018/11/15	1	38.65	1	38.60	38.60	0	10,502	0.00%
2018/11/14	1	37.90	1	38.20	38.15	0	10,558	0.00%
2018/11/13	1	36.35	1	36.50	36.30	0	10,537	0.00%
2018/11/12	2	36.65	0	0.00	36.50	2	10,744	0.02%
2018/11/09	1	37.60	0	0.00	37.90	1	10,946	0.01%
2018/11/07	1	37.20	0	0.00	38.20	1	11,387	0.01%
2018/11/02	1	37.60	1	37.95	38.50	0	12,206	0.00%
2018/11/01	1	36.70	1	37.20	38.00	0	12,109	0.00%
2018/10/31	11	35.42	13	36.05	35.60	-2	12,270	-0.02%
2018/10/30	0	0.00	2	34.00	33.80	-2	12,463	-0.02%
2018/10/26	3	34.80	1	35.10	34.35	2	13,108	0.02%
2018/10/25	3	34.55	7	34.37	34.30	-4	13,319	-0.03%
2018/10/24	0	0.00	12	37.15	37.20	-12	13,823	-0.09%
2018/10/23	15	38.87	2	38.38	37.20	13	14,375	0.09%
2018/10/22	1	38.10	0	0.00	38.20	1	14,660	0.01%
2018/10/19	1	35.50	1	35.75	36.25	0	14,996	0.00%
2018/10/18	6	38.18	0	0.00	38.20	6	15,189	0.04%
2018/10/15	0	0.00	10	37.50	38.10	-10	16,077	-0.06%
2018/10/12	17	37.76	7	37.96	38.00	10	16,424	0.06%
2018/10/11	0	0.00	6	35.82	35.65	-6	16,551	-0.04%
2018/10/09	4	39.20	9	39.90	39.60	-5	16,632	-0.03%
2018/10/08	1	38.70	0	0.00	38.70	1	16,608	0.01%
2018/10/05	0	0.00	1	41.10	40.55	-1	16,636	-0.01%
2018/10/02	0	0.00	2	46.30	45.45	-2	16,880	-0.01%
2018/09/27	9	44.91	0	0.00	44.55	9	17,100	0.05%
2018/09/26	6	47.53	0	0.00	46.65	6	17,279	0.03%
2018/09/25	0	0.00	2	48.00	47.15	-2	17,431	-0.01%
2018/09/21	4	46.96	3	47.20	47.45	1	17,599	0.01%
2018/09/20	0	0.00	1	46.15	46.30	-1	17,626	-0.01%
2018/09/19	1	46.00	0	0.00	45.90	1	17,739	0.01%
2018/09/18	3	46.97	1	47.70	46.20	2	18,029	0.01%
2018/09/17	0	0.00	3	48.45	47.50	-3	18,147	-0.02%
2018/09/14	0	0.00	1	47.75	47.20	-1	18,202	-0.01%
2018/09/12	4	46.53	0	0.00	46.20	4	18,486	0.02%
2018/09/11	3	47.55	3	48.05	47.95	0	18,890	0.00%
2018/09/10	1	48.50	0	0.00	46.90	1	19,253	0.01%
2018/09/07	1	47.00	15	48.40	48.00	-14	19,522	-0.07%
2018/09/06	7	52.01	7	51.81	51.40	0	19,801	0.00%
2018/09/05	1	52.30	0	0.00	51.70	1	20,055	0.00%
2018/09/04	1	52.70	4	53.23	52.50	-3	20,382	-0.01%
2018/09/03	8	54.69	2	54.35	53.20	6	20,383	0.03%
2018/08/31	1	59.10	1	59.20	59.10	0	20,235	0.00%
2018/08/30	5	58.64	3	59.17	59.50	2	20,644	0.01%
2018/08/29	2	57.05	8	56.58	58.60	-6	20,528	-0.03%
2018/08/28	3	54.33	1	55.00	53.70	2	20,044	0.01%
2018/08/27	4	52.28	5	52.94	53.60	-1	20,136	0.00%
2018/08/24	1	50.50	3	51.07	51.20	-2	20,142	-0.01%
2018/08/22	1	52.90	0	0.00	52.80	1	20,443	0.00%
2018/08/21	2	53.00	1	53.30	53.30	1	20,954	0.00%
2018/08/20	1	52.60	0	0.00	53.10	1	21,048	0.00%
2018/08/17	0	0.00	1	53.60	51.70	-1	21,292	0.00%
2018/08/16	7	51.54	9	51.61	53.00	-2	21,414	-0.01%
2018/08/15	4	51.40	2	52.15	50.90	2	21,712	0.01%
2018/08/14	4	52.80	2	54.35	53.00	2	21,833	0.01%
2018/08/13	5	51.32	4	52.18	53.00	1	21,720	0.00%
2018/08/10	3	55.90	50	56.16	54.70	-47	21,906	-0.21%
2018/08/09	50	56.80	2	57.90	57.20	48	22,026	0.22%
2018/08/08	2	56.50	10	54.40	54.00	-8	21,777	-0.04%
2018/08/07	5	56.74	6	57.08	57.00	-1	21,945	0.00%
2018/08/06	23	56.46	35	55.95	56.10	-12	21,671	-0.06%
2018/08/03	24	54.82	8	53.84	55.10	16	21,681	0.07%
2018/08/02	6	52.83	3	53.80	52.60	3	21,360	0.01%
2018/08/01	4	56.15	3	55.73	56.30	1	21,195	0.00%
2018/07/31	3	55.97	14	56.54	55.00	-11	21,293	-0.05%
2018/07/30	17	60.43	8	63.19	56.90	9	21,006	0.04%
2018/07/27	28	61.21	25	62.57	63.20	3	20,592	0.01%
2018/07/26	3	61.73	3	61.13	59.50	0	20,199	0.00%
2018/07/25	2	58.80	1	58.90	60.50	1	19,772	0.01%
2018/07/24	2	59.60	0	0.00	59.30	2	19,543	0.01%
2018/07/20	5	60.24	4	60.38	57.50	1	18,857	0.01%
2018/07/19	1	63.00	0	0.00	62.50	1	18,399	0.01%
2018/07/18	3	66.03	0	0.00	63.10	3	17,954	0.02%
2018/07/17	7	71.43	0	0.00	70.10	7	17,612	0.04%
2018/07/16	3	77.17	1	78.10	74.00	2	17,421	0.01%
2018/07/13	1	81.00	3	78.77	77.40	-2	17,352	-0.01%
2018/07/12	2	78.90	2	79.70	79.60	0	17,118	0.00%
2018/07/11	1	74.30	10	74.00	74.10	-9	16,907	-0.05%
2018/07/10	4	73.95	9	74.44	75.40	-5	16,942	-0.03%
2018/07/09	17	75.69	2	76.95	74.70	15	16,812	0.09%
2018/07/06	3	75.27	8	71.50	71.20	-5	16,621	-0.03%
2018/07/05	0	0.00	2	77.50	74.30	-2	16,436	-0.01%
2018/07/03	1	79.20	2	84.80	80.30	-1	16,062	-0.01%
2018/07/02	10	82.84	6	83.53	82.00	4	15,824	0.03%
2018/06/29	0	0.00	1	82.50	81.00	-1	15,564	-0.01%
2018/06/28	3	81.43	1	80.00	79.50	2	15,407	0.01%
2018/06/27	0	0.00	12	84.81	81.70	-12	15,197	-0.08%
2018/06/26	12	82.00	6	81.13	83.80	6	14,811	0.04%
2018/06/25	1	80.30	2	79.70	79.00	-1	14,555	-0.01%
2018/06/22	2	85.10	2	80.75	82.00	0	14,376	0.00%
2018/06/21	2	85.10	0	0.00	84.80	2	14,108	0.01%
2018/06/20	11	87.40	14	88.06	83.90	-3	13,863	-0.02%
2018/06/19	21	90.34	23	91.06	92.50	-2	13,401	-0.01%
2018/06/15	9	87.61	11	88.57	86.20	-2	12,909	-0.02%
2018/06/14	14	86.84	6	86.05	88.40	8	12,439	0.06%
2018/06/13	5	80.68	6	80.85	82.50	-1	11,881	-0.01%
2018/06/12	25	84.78	19	83.23	81.40	6	11,487	0.05%
2018/06/11	6	79.92	5	78.66	81.20	1	10,989	0.01%
2018/06/08	3	73.20	1	74.30	73.90	2	10,619	0.02%
2018/06/07	5	73.72	4	73.63	72.10	1	10,315	0.01%
2018/06/06	4	69.70	5	68.28	71.10	-1	9,695	-0.01%
2018/06/05	2	63.60	4	64.40	64.70	-2	9,274	-0.02%
2018/06/04	5	67.44	2	69.45	67.00	3	9,060	0.03%
2018/06/01	3	66.23	5	67.56	68.40	-2	8,759	-0.02%
2018/05/31	19	64.42	24	65.48	63.50	-5	8,530	-0.06%
2018/05/30	27	65.98	29	66.57	67.60	-2	8,298	-0.02%
2018/05/29	11	67.99	3	69.00	68.00	8	8,049	0.10%
2018/05/28	3	64.17	2.1	66.10	66.10	1	7,484	0.01%
2018/05/25	4	56.00	7	59.09	60.10	-3	7,226	-0.04%
2018/05/24	7	54.51	9	54.89	54.70	-2	6,818	-0.03%
2018/05/23	2	50.00	2	53.05	53.60	0	6,462	0.00%
2018/05/21	1	46.40	3	47.20	48.60	-2	5,531	-0.04%
2018/05/18	12	49.66	1	47.10	47.30	11	5,303	0.21%
2018/05/17	2	48.60	2	48.35	48.70	0	4,741	0.00%
2018/05/16	1	46.80	1	47.20	47.00	0	4,302	0.00%
2018/05/15	4	47.53	4	47.95	48.40	0	4,095	0.00%
2018/05/11	0	0.00	7	40.82	40.95	-7	3,612	-0.19%
2018/05/10	6	37.29	5	37.15	37.25	1	3,268	0.03%
2018/05/09	4	37.80	0	0.00	37.80	4	3,153	0.13%
2018/05/08	0	0.00	2	36.98	37.10	-2	2,984	-0.07%
2018/05/07	1	35.50	1	35.80	36.70	0	2,594	0.00%
2018/05/04	1	34.20	0	0.00	33.40	1	2,251	0.04%
2018/05/03	1	32.15	1	32.60	32.35	0	2,047	0.00%
2018/05/02	0	0.00	1	31.70	31.60	-1	2,001	-0.05%
2018/04/30	0	0.00	1	32.10	31.25	-1	1,998	-0.05%
2018/04/25	1	30.65	0	0.00	30.90	1	1,963	0.05%
2018/04/16	1	33.00	0	0.00	33.30	1	2,483	0.04%
2018/04/13	0	0.00	1	32.10	31.55	-1	2,435	-0.04%
2018/03/28	1	30.90	0	0.00	30.90	1	2,788	0.04%
2018/03/27	0	0.00	1	31.50	31.65	-1	2,814	-0.04%
2018/03/26	1	30.30	0	0.00	30.60	1	2,782	0.04%
2018/03/15	0	0.00	15	31.10	31.45	-15	2,674	-0.56%
2018/03/14	0	0.00	1	31.30	31.00	-1	2,677	-0.04%
2018/03/13	0	0.00	1	31.10	31.05	-1	2,706	-0.04%
2018/03/09	0	30.90	0	0.00	30.90	0	2,818	0.00%
2018/03/08	0	30.70	0	0.00	30.65	0	2,895	0.00%
2018/03/07	0	30.75	0	0.00	30.65	0	3,205	0.00%
2018/03/06	1	32.25	1	31.55	31.60	0	3,505	0.00%
2018/02/22	0	0.00	15	29.47	29.35	-15	3,596	-0.42%
2018/02/09	0	0.00	10	27.65	28.50	-10	3,653	-0.27%
2018/01/30	0	0.00	10	30.40	30.25	-10	4,319	-0.23%
2018/01/17	1	32.30	0	0.00	32.15	1	4,078	0.02%
2018/01/16	0	0.00	9	34.22	34.80	-9	3,831	-0.23%
2018/01/15	0	0.00	6	31.69	31.65	-6	3,533	-0.17%
2018/01/11	0	0.00	7	31.74	32.00	-7	3,509	-0.20%
2018/01/10	4	31.79	1	32.20	31.30	3	3,474	0.09%
2018/01/09	5	32.00	0	0.00	31.90	5	3,420	0.15%
2018/01/08	0	0.00	2	31.50	31.00	-2	3,373	-0.06%
2018/01/05	3	30.67	0	0.00	30.80	3	3,286	0.09%
2018/01/04	3	31.03	1	30.75	30.80	2	3,251	0.06%
2018/01/03	0	0.00	1	31.00	31.35	-1	3,194	-0.03%