群聯 (8299)-合庫-基隆券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
479.0
漲跌
▲14.0
漲幅
+3.01%
成交量
3,687張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	466.00	2	465.00	465.00	-1	1,828	-0.05%
2024/12/13	3	467.17	0	0.00	466.00	3	1,809	0.17%
2024/12/11	2	454.50	0	0.00	448.00	2	1,740	0.11%
2024/12/09	0.5	455.00	0	0.00	453.50	0.5	1,742	0.03%
2024/12/04	0	456.00	0.1	456.50	452.00	0	1,718	0.00%
2024/12/03	0	0.00	0	474.50	465.50	0	1,718	0.00%
2024/12/02	0	0.00	0.1	464.00	468.00	-0.1	1,694	-0.01%
2024/11/29	0	0.00	0.1	460.65	461.50	-0.1	1,666	0.00%
2024/11/27	0	0.00	0.1	449.50	454.50	-0.1	1,644	0.00%
2024/11/25	0	0.00	0.4	465.25	460.50	-0.4	1,645	-0.02%
2024/11/21	0	0.00	2	452.75	464.00	-2	1,595	-0.13%
2024/11/14	0	0.00	0.3	406.50	404.00	-0.3	1,590	-0.02%
2024/11/13	0	0.00	1	415.50	415.50	-1	1,640	-0.06%
2024/11/12	30.2	425.99	0	0.00	419.00	30.2	1,624	1.86%
2024/11/11	21	433.55	0	0.00	438.50	21	1,590	1.32%
2024/11/05	31.6	464.35	0	0.00	462.00	31.6	1,571	2.01%
2024/10/29	0.1	469.00	2	469.00	468.00	-1.9	1,715	-0.11%
2024/10/28	0	486.00	0	0.00	479.00	0	1,720	0.00%
2024/10/25	0	0.00	1	486.50	487.00	-1	1,751	-0.06%
2024/10/24	1	489.00	0	0.00	483.00	1	1,796	0.06%
2024/10/23	1	507.00	0	0.00	502.00	1	1,803	0.06%
2024/10/22	0.1	488.00	0	0.00	487.00	0.1	1,797	0.01%
2024/10/21	1	487.50	0	0.00	488.00	1	1,832	0.05%
2024/10/18	0.2	477.00	0	0.00	474.00	0.2	1,857	0.01%
2024/10/11	0	0.00	0	485.00	482.00	0	1,945	0.00%
2024/10/07	0.1	484.50	0	0.00	489.00	0.1	1,960	0.01%
2024/10/01	0.2	486.75	0	0.00	484.50	0.2	1,999	0.01%
2024/09/27	0	0.00	2	511.00	507.00	-2	2,025	-0.10%
2024/09/26	4	520.20	1	518.00	513.00	3	2,025	0.15%
2024/09/25	1	507.00	1	505.00	503.00	0	2,008	0.00%
2024/09/24	0	0.00	2	493.75	496.50	-2	2,027	-0.10%
2024/09/23	3	499.17	1	493.50	496.00	2	2,035	0.10%
2024/09/20	1	489.50	0	0.00	486.00	1	2,018	0.05%
2024/09/13	1	500.00	0	0.00	497.00	1	2,061	0.05%
2024/09/11	20	485.25	0	0.00	484.50	20	2,100	0.95%
2024/09/05	0	0.00	0	490.50	490.00	0	2,241	0.00%
2024/09/04	20	487.76	0	0.00	487.00	20	2,264	0.88%
2024/09/03	0	521.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0.1	526.00	0	0.00	521.00	0.1	2,274	0.00%
2024/08/30	0	535.00	0	0.00	532.00	0	2,300	0.00%
2024/08/29	0	542.00	0	0.00	540.00	0	2,363	0.00%
2024/08/28	1	544.00	1	539.00	542.00	0	2,392	0.00%
2024/08/21	11.1	531.26	0	0.00	528.00	11.1	2,545	0.43%
2024/08/19	0.3	560.03	0	560.00	560.00	0.3	2,511	0.01%
2024/08/16	0.2	539.00	3	551.00	560.00	-2.8	2,528	-0.11%
2024/08/15	41.3	508.23	0	0.00	513.00	41.3	2,515	1.64%
2024/08/13	10	498.50	0	0.00	499.00	10	2,497	0.40%
2024/08/09	20	482.50	0	0.00	482.00	20	2,651	0.75%
2024/08/05	0.2	444.50	0	0.00	443.50	0.2	2,997	0.01%
2024/08/02	1.2	499.83	1	509.76	492.50	0.2	2,957	0.01%
2024/08/01	1	521.00	0	0.00	524.00	1	2,951	0.03%
2024/07/31	0	511.00	0	0.00	513.00	0	2,949	0.00%
2024/07/30	1	504.00	0	0.00	514.00	1	2,949	0.03%
2024/07/29	1	524.00	0	0.00	516.00	1	2,934	0.03%
2024/07/26	0	533.00	0	0.00	532.00	0	2,915	0.00%
2024/07/23	1	560.00	0	0.00	559.00	1	2,896	0.03%
2024/07/22	0.2	563.65	0	0.00	555.00	0.2	2,904	0.01%
2024/07/19	0.2	580.55	0	0.00	576.00	0.2	2,890	0.01%
2024/07/18	0	595.00	0	0.00	595.00	0	2,903	0.00%
2024/07/17	2	606.50	1	624.00	603.00	1	2,914	0.03%
2024/07/15	0.1	595.00	0	0.00	599.00	0.1	2,985	0.00%
2024/07/12	1	595.12	0	0.00	595.00	1	3,001	0.03%
2024/07/09	0	0.00	0.1	614.00	611.00	-0.1	3,083	0.00%
2024/07/03	0	0.00	1	622.00	621.00	-1	3,185	-0.03%
2024/07/02	2	612.00	0	0.00	608.00	2	3,188	0.06%
2024/07/01	0	615.00	0	0.00	610.00	0	3,198	0.00%
2024/06/26	1	603.00	0	0.00	602.00	1	3,224	0.03%
2024/06/25	0	599.00	0	0.00	599.00	0	3,273	0.00%
2024/06/24	0	609.00	0	0.00	611.00	0	3,278	0.00%
2024/06/19	1	636.00	0	0.00	614.00	1	3,466	0.03%
2024/06/17	0	0.00	0	635.00	633.00	0	3,524	0.00%
2024/06/13	1	628.00	1	634.97	625.00	0	3,530	0.00%
2024/06/06	0	586.00	0	0.00	582.00	0	3,549	0.00%
2024/06/04	0	0.00	0.1	598.00	588.00	-0.1	3,586	0.00%
2024/06/03	0	0.00	0	606.00	609.00	0	3,561	0.00%
2024/05/29	0	614.00	0	0.00	611.00	0	3,541	0.00%
2024/05/27	1	586.00	0	0.00	592.00	1	3,460	0.03%
2024/05/24	0	575.00	0.1	570.00	574.00	0	3,506	0.00%
2024/05/20	0	581.00	0	0.00	584.00	0	3,628	0.00%
2024/05/16	0.1	598.00	0	0.00	589.00	0.1	3,581	0.00%
2024/05/15	2.1	589.19	1	586.00	588.00	1.1	3,521	0.03%
2024/05/14	1.1	587.13	2	581.00	585.00	-0.9	3,451	-0.03%
2024/05/13	1.1	624.00	0	0.00	624.00	1.1	3,107	0.03%
2024/04/29	0	0.00	0.2	711.70	713.00	-0.2	3,024	-0.01%
2024/04/25	0.1	681.00	0	0.00	696.00	0.1	3,049	0.00%
2024/04/22	0	665.00	0	0.00	662.00	0	3,011	0.00%
2024/04/19	0.1	700.00	0	0.00	710.00	0.1	3,000	0.00%
2024/04/18	0	0.00	1	753.00	756.00	-1	2,948	-0.03%
2024/04/17	0	0.00	0.1	746.00	750.00	-0.1	2,955	0.00%
2024/04/16	0.1	710.00	0	0.00	715.00	0.1	2,909	0.00%
2024/04/15	0	742.00	0	0.00	741.00	0	2,861	0.00%
2024/04/12	1.1	757.57	1	766.00	748.00	0.1	2,846	0.00%
2024/04/11	0.1	719.00	0	0.00	721.00	0.1	2,771	0.00%
2024/04/10	0	0.00	1	740.00	739.00	-1	2,737	-0.04%
2024/04/09	1	728.00	0	0.00	725.00	1	2,737	0.04%
2024/04/08	0	706.00	0	0.00	709.00	0	2,716	0.00%
2024/04/03	8	711.98	8	708.00	713.00	0	2,708	0.00%
2024/04/01	0	0.00	0	700.00	699.00	0	2,680	0.00%
2024/03/29	0	0.00	0.2	710.00	708.00	-0.2	2,671	-0.01%
2024/03/27	1	673.00	1	678.00	678.00	0	2,593	0.00%
2024/03/26	1	692.00	2	684.50	663.00	-1	2,580	-0.04%
2024/03/25	2.1	678.67	0	0.00	680.00	2.1	2,519	0.08%
2024/03/22	0	0.00	1	632.00	653.00	-1	2,477	-0.04%
2024/03/21	0	0.00	2.1	653.20	661.00	-2.1	2,354	-0.09%
2024/03/15	0	591.00	0	0.00	587.00	0	2,342	0.00%
2024/03/13	1.1	591.70	0	0.00	590.00	1.1	2,356	0.05%
2024/03/08	0	0.00	1.2	596.33	598.00	-1.2	2,282	-0.05%
2024/03/06	0	0.00	1	626.00	629.00	-1	2,255	-0.04%
2024/03/04	1	623.00	0	0.00	626.00	1	2,289	0.04%
2024/02/29	0	624.00	0	0.00	628.00	0	2,280	0.00%
2024/02/27	1	618.00	1	635.00	624.00	0	2,262	0.00%
2024/02/26	1	600.00	1	598.00	598.00	0	2,192	0.00%
2024/02/23	1	624.00	0	0.00	615.00	1	2,142	0.05%
2024/02/21	0	0.00	1	574.94	573.00	-1	2,008	-0.05%
2024/02/15	0	542.00	0	0.00	544.00	0	1,990	0.00%
2024/01/26	0	0.00	1	524.56	521.00	-1	2,225	-0.04%
2024/01/24	1	545.00	0	0.00	539.00	1	2,249	0.04%
2024/01/08	0	0.00	0.1	501.00	497.00	-0.1	2,304	0.00%
2024/01/05	0	0.00	0.1	499.00	499.50	-0.1	2,352	0.00%
2024/01/03	1.2	501.47	0	0.00	498.50	1.2	2,373	0.05%
2023/12/26	1	518.00	1	517.00	516.00	0	2,412	0.00%
2023/12/25	0	0.00	0.1	513.00	510.00	-0.1	2,454	0.00%
2023/12/22	0.1	530.00	0	0.00	515.00	0.1	2,488	0.00%
2023/12/21	0.1	521.00	0	0.00	519.00	0.1	2,478	0.00%
2023/12/19	0	0.00	0.1	512.00	514.00	-0.1	2,477	0.00%
2023/12/14	0	0.00	1.3	543.74	543.00	-1.3	2,487	-0.05%
2023/12/13	1	530.00	0	0.00	540.00	1	2,498	0.04%
2023/12/12	0	0.00	1	530.00	523.00	-1	2,592	-0.04%
2023/12/06	0	0.00	3.1	500.98	505.00	-3.1	2,550	-0.12%
2023/11/22	0	0.00	0.1	467.00	470.00	-0.1	2,783	0.00%
2023/11/17	0	0.00	1	480.00	479.00	-1	2,772	-0.04%
2023/11/14	0.1	489.50	0.1	490.00	485.50	0	2,705	0.00%
2023/11/13	1	490.50	0	0.00	493.00	1	2,730	0.04%
2023/11/09	0.2	483.00	0	0.00	485.50	0.2	2,696	0.01%
2023/11/06	0.1	483.00	1	489.50	488.00	-1	2,497	-0.04%
2023/11/02	0	0.00	1.2	476.70	480.50	-1.2	2,499	-0.05%
2023/10/26	0	0.00	1	466.00	455.00	-1	2,457	-0.04%
2023/10/20	1	486.00	0	0.00	485.00	1	2,524	0.04%
2023/10/03	0	0.00	1	471.00	471.00	-1	2,420	-0.04%
2023/09/25	0.1	458.00	0	0.00	456.50	0.1	2,335	0.00%
2023/09/22	0.1	446.00	0	448.00	457.50	0	2,345	0.00%
2023/09/21	0	448.50	0	0.00	454.50	0	2,363	0.00%
2023/09/20	1	468.50	0	0.00	460.00	1	2,356	0.04%
2023/09/19	1	465.00	0	0.00	467.00	1	2,350	0.04%
2023/09/15	2	454.00	4	462.78	473.50	-2	2,311	-0.09%
2023/09/13	0	0.00	1	442.00	443.50	-1	2,157	-0.05%
2023/09/11	1	441.00	1	449.00	441.50	0	2,138	0.00%
2023/09/08	1	438.50	0.1	445.00	446.50	0.9	2,117	0.04%
2023/09/07	0	0.00	1	434.50	438.50	-1	2,134	-0.05%
2023/09/05	2	428.50	2	428.00	427.50	0	2,079	0.00%
2023/08/31	12	420.71	13.5	426.11	423.50	-1.5	2,048	-0.07%
2023/08/30	2	398.50	2	401.50	408.00	0	1,904	0.00%
2023/08/17	0.1	363.00	0	0.00	382.00	0.1	1,965	0.00%
2023/08/11	0.1	365.00	0	0.00	363.00	0.1	1,972	0.01%
2023/08/09	0.1	382.50	0	0.00	379.00	0.1	1,980	0.01%
2023/07/28	0	0.00	1	417.00	421.50	-1	1,918	-0.05%
2023/07/19	0	406.50	1	433.50	407.00	-1	1,758	-0.06%
2023/07/17	0.1	398.00	0	0.00	398.50	0.1	1,702	0.01%
2023/07/12	1	394.50	0	0.00	394.50	1	1,684	0.06%
2023/07/05	1	406.50	0	0.00	404.00	1	1,787	0.06%
2023/06/29	0	0.00	1.1	433.45	423.50	-1.1	2,026	-0.05%
2023/06/20	1	421.50	0	0.00	416.00	1	2,040	0.05%
2023/06/14	0.1	422.50	0	0.00	420.00	0.1	2,020	0.00%
2023/06/13	9	441.50	9.1	430.39	428.00	-0.1	2,051	0.00%
2023/06/08	0.1	426.00	2	427.50	424.00	-1.9	1,996	-0.10%
2023/06/07	2	423.50	0	0.00	423.00	2	1,989	0.10%
2023/06/06	0.1	404.50	0	0.00	406.50	0.1	1,949	0.01%
2023/06/02	1	415.00	0	0.00	410.50	1	1,953	0.05%
2023/05/31	0	0.00	2.1	429.04	427.50	-2.1	1,927	-0.11%
2023/05/26	0	0.00	3	397.00	398.00	-3	1,829	-0.16%
2023/04/25	1	381.00	0	0.00	375.00	1	1,788	0.06%
2023/04/21	0	0.00	1	399.50	386.50	-1	1,810	-0.06%
2023/04/18	0	0.00	3	399.00	400.00	-3	1,887	-0.16%
2023/04/17	1	405.00	0	0.00	410.00	1	1,897	0.05%
2023/04/14	0	0.00	0.2	410.00	411.00	-0.2	1,890	-0.01%
2023/04/13	1	411.50	0	0.00	409.50	1	1,894	0.05%
2023/04/11	0	0.00	0.1	410.00	409.00	-0.1	1,791	0.00%
2023/04/07	1	401.50	2	405.00	408.00	-1	1,723	-0.06%
2023/03/31	1	392.00	0	0.00	392.00	1	1,613	0.06%
2023/03/30	1	376.00	3	377.33	381.50	-2	1,510	-0.13%
2023/03/28	1	363.00	0	0.00	368.50	1	1,441	0.07%
2023/03/27	1	385.50	1	375.00	370.00	0	1,446	0.00%
2023/03/24	4	373.88	3.5	373.14	378.00	0.5	1,434	0.03%
2023/03/20	0	0.00	30	357.83	356.50	-30	1,422	-2.11%
2023/03/16	1	357.50	36	356.50	356.50	-35	1,429	-2.45%
2023/03/10	0.1	354.00	1	351.00	351.00	-0.9	1,424	-0.06%
2023/03/02	1	370.50	0	0.00	365.50	1	1,422	0.07%
2023/02/24	0.1	353.50	0	0.00	351.00	0.1	1,403	0.01%
2023/02/21	0	0.00	15	372.67	370.00	-15	1,502	-1.00%
2023/02/20	1	370.00	0	0.00	367.00	1	1,551	0.06%
2023/02/14	0	0.00	1	364.50	365.00	-1	1,636	-0.06%
2023/02/10	0.1	352.00	0	0.00	352.00	0.1	1,684	0.01%
2023/02/09	0.1	360.50	0	0.00	360.50	0.1	1,688	0.01%
2023/02/07	0.1	359.00	0	0.00	359.00	0.1	1,692	0.01%
2023/01/30	0	0.00	21	366.17	365.00	-21	1,680	-1.25%
2023/01/13	1	356.50	0	0.00	348.50	1	1,699	0.06%
2023/01/10	0	0.00	40	354.13	354.00	-40	1,700	-2.35%
2023/01/06	1	344.50	1	351.00	351.00	0	1,732	0.00%
2023/01/05	0	0.00	0.1	330.86	335.50	-0.1	1,724	-0.01%
2022/12/30	0	0.00	1	317.00	315.00	-1	1,822	-0.05%
2022/12/28	0.1	310.77	0	0.00	310.50	0.1	1,851	0.01%
2022/12/07	1	306.00	0	0.00	303.00	1	1,862	0.05%
2022/12/06	3	314.67	0	0.00	307.00	3	1,833	0.16%
2022/11/24	0	0.00	2	333.50	337.00	-2	1,777	-0.11%
2022/11/23	0	0.00	1	330.00	328.50	-1	1,769	-0.06%
2022/11/22	1	323.50	0	0.00	333.50	1	1,770	0.06%
2022/11/18	1	346.50	1.1	353.36	339.00	-0.1	1,749	0.00%
2022/11/16	0	0.00	1	339.00	338.50	-1	1,640	-0.06%
2022/11/10	0	0.00	1	312.50	312.50	-1	1,525	-0.07%
2022/11/08	0	0.00	0.1	308.50	305.00	-0.1	1,512	0.00%
2022/11/07	1.1	295.00	3.1	292.56	296.00	-2	1,487	-0.13%
2022/11/04	2	288.75	0	0.00	285.50	2	1,479	0.14%
2022/11/03	1	294.50	0	0.00	294.00	1	1,454	0.07%
2022/10/27	0	0.00	1	297.50	299.00	-1	1,437	-0.07%
2022/10/19	1	300.50	1	297.00	297.00	0	1,475	0.00%
2022/10/14	1	302.50	2	311.25	306.50	-1	1,448	-0.07%
2022/10/05	0	0.00	0.1	290.00	288.00	-0.1	1,371	-0.01%
2022/10/04	0	0.00	0.1	283.00	282.50	-0.1	1,349	0.00%
2022/09/30	0	0.00	1	267.50	265.50	-1	1,352	-0.07%
2022/09/27	2	254.25	0	0.00	259.00	2	1,395	0.14%
2022/09/26	10.1	259.49	0	0.00	256.00	10.1	1,409	0.71%
2022/09/22	0	0.00	1	270.00	270.00	-1	1,465	-0.07%
2022/09/21	20.1	277.01	0	0.00	275.50	20.1	1,461	1.38%
2022/09/20	0	0.00	5	289.30	288.50	-5	1,467	-0.34%
2022/09/19	2	293.00	0	0.00	290.00	2	1,491	0.13%
2022/09/13	1	306.50	0	0.00	301.50	1	1,596	0.06%
2022/09/12	1	303.50	0	0.00	303.00	1	1,622	0.06%
2022/09/05	13	293.62	4	297.50	293.00	9	1,758	0.51%
2022/09/02	1	304.50	0	0.00	302.00	1	1,762	0.06%
2022/08/31	1	311.50	1	311.00	312.50	0	1,753	0.00%
2022/08/30	0	0.00	1	308.50	308.00	-1	1,757	-0.06%
2022/08/29	2	306.50	1	308.00	307.50	1	1,764	0.06%
2022/08/17	0	0.00	1	309.00	310.50	-1	1,901	-0.05%
2022/08/15	1	307.50	0	0.00	312.00	1	1,878	0.05%
2022/08/11	1	301.00	3	302.50	302.50	-2	1,867	-0.11%
2022/08/10	21	290.45	0	0.00	292.00	21	1,872	1.12%
2022/08/09	1	290.00	1	295.50	294.00	0	1,895	0.00%
2022/08/08	32	291.30	0	0.00	292.00	32	1,913	1.67%
2022/08/05	50	294.06	0	0.00	294.00	50	1,922	2.60%
2022/07/20	0	0.00	1	299.01	299.00	-1	2,016	-0.05%
2022/07/18	0	300.00	0	0.00	301.00	0	2,029	0.00%
2022/07/13	0	0.00	1	274.00	274.00	-1	1,987	-0.05%
2022/07/05	1	254.50	0	0.00	257.50	1	2,042	0.05%
2022/06/30	1	270.00	0	0.00	271.00	1	2,044	0.05%
2022/06/28	0.1	284.50	0	0.00	279.50	0.1	2,074	0.00%
2022/06/22	1	307.50	0	0.00	299.50	1	2,079	0.05%
2022/06/21	0	0.00	1	318.00	321.00	-1	2,045	-0.05%
2022/06/20	0	0.00	1	317.00	316.00	-1	2,050	-0.05%
2022/06/17	0	341.50	0	0.00	328.00	0	2,031	0.00%
2022/06/16	1.1	346.59	0	0.00	345.50	1.1	1,994	0.06%
2022/06/15	0.1	355.50	0	0.00	351.50	0.1	1,967	0.00%
2022/06/14	0	360.00	0	0.00	363.50	0	1,977	0.00%
2022/06/13	0.1	370.50	2	370.50	369.50	-1.9	1,971	-0.10%
2022/06/10	1	382.50	0	0.00	381.50	1	2,008	0.05%
2022/06/08	1	387.50	1	389.00	389.50	0	2,040	0.00%
2022/06/07	1	384.50	4	384.75	383.50	-3	2,063	-0.15%
2022/06/01	2	401.76	1	400.51	400.00	1	2,199	0.05%
2022/05/31	0	392.00	0	0.00	395.50	0	2,215	0.00%
2022/05/30	0	0.00	4	387.50	393.00	-4	2,257	-0.18%
2022/05/26	1.1	370.13	0	0.00	368.00	1.1	2,256	0.05%
2022/05/24	4	386.99	1	385.50	379.00	3	2,332	0.13%
2022/05/23	3	390.67	1	389.00	388.00	2	2,361	0.08%
2022/05/20	1	393.50	0	0.00	391.00	1	2,449	0.04%
2022/05/19	2	394.00	0	0.00	393.50	2	2,522	0.08%
2022/05/18	3	389.83	0	0.00	391.00	3	2,612	0.11%
2022/05/17	3	385.33	1	384.00	387.50	2	2,701	0.07%
2022/05/13	0	0.00	0.2	375.00	378.50	-0.2	2,857	-0.01%
2022/05/12	0	0.00	0.1	374.50	370.00	-0.1	2,919	0.00%
2022/05/09	1	380.00	0	0.00	378.50	1	3,233	0.03%
2022/05/05	0	0.00	0.1	406.50	406.00	-0.1	3,227	0.00%
2022/04/27	0	378.17	0	0.00	385.50	0	3,252	0.00%
2022/04/26	0	0.00	2.2	384.84	393.00	-2.2	3,209	-0.07%
2022/04/25	0.1	390.00	1	384.50	385.50	-0.9	3,214	-0.03%
2022/04/21	0	0.00	2	417.00	410.00	-2	3,207	-0.06%
2022/04/20	2	412.50	0	0.00	414.50	2	3,212	0.06%
2022/04/15	2.1	418.04	2	422.00	418.00	0.1	3,300	0.00%
2022/04/14	0.2	420.33	0	430.00	424.00	0.1	3,346	0.00%
2022/04/12	0	0.00	1	429.50	426.50	-1	3,440	-0.03%
2022/04/11	2	431.50	0	0.00	420.50	2	3,511	0.06%
2022/04/08	1	452.94	1	459.97	444.50	0	3,541	0.00%
2022/04/07	1	468.00	1	457.00	455.50	0	3,592	0.00%
2022/04/01	0.1	468.00	0	0.00	478.00	0.1	3,653	0.00%
2022/03/31	0.1	478.50	0	0.00	475.50	0.1	3,726	0.00%
2022/03/30	1	490.50	0.6	490.05	495.00	0.5	3,698	0.01%
2022/03/29	0	0.00	1	478.50	480.00	-1	3,699	-0.03%
2022/03/28	2.2	461.91	1	466.50	467.50	1.2	3,860	0.03%
2022/03/25	1.1	482.54	0	0.00	477.50	1.1	3,892	0.03%
2022/03/17	0	0.00	1.3	481.15	486.00	-1.3	4,236	-0.03%
2022/03/16	3	468.67	2	457.98	455.50	1	4,239	0.02%
2022/03/15	2.1	468.44	0	0.00	464.00	2.1	4,305	0.05%
2022/03/11	1	487.50	0	0.00	484.00	1	4,399	0.02%
2022/03/10	0	0.00	1	498.00	497.00	-1	4,454	-0.02%
2022/03/09	0.1	479.00	30	477.80	478.00	-29.9	4,662	-0.64%
2022/03/07	1.1	485.73	0	0.00	487.50	1.1	4,858	0.02%
2022/03/04	1	518.99	0	0.00	513.00	1	5,067	0.02%
2022/03/03	30	522.33	0	0.00	528.00	30	5,067	0.59%
2022/03/02	0	0.00	1	519.00	520.00	-1	5,067	-0.02%
2022/02/25	0.1	504.00	0	0.00	510.00	0.1	5,095	0.00%
2022/02/24	1.5	502.20	0	0.00	494.50	1.5	5,073	0.03%
2022/02/23	0.1	520.00	0	0.00	528.00	0.1	5,045	0.00%
2022/02/22	1.1	517.27	1	518.00	513.00	0.1	5,045	0.00%
2022/02/21	0.4	531.00	81.2	531.73	526.00	-80.9	5,000	-1.62%
2022/02/18	3	527.33	4	530.50	537.00	-1	4,946	-0.02%
2022/02/17	0	0.00	2.1	520.95	519.00	-2.1	4,865	-0.04%
2022/02/16	83	515.78	3	517.67	516.00	80	4,770	1.68%
2022/02/15	0	0.00	3.1	497.94	496.00	-3.1	4,657	-0.07%
2022/02/14	1.1	481.68	0	0.00	489.00	1.1	4,622	0.02%
2022/02/11	0.1	497.68	2	495.25	490.00	-1.9	4,611	-0.04%
2022/02/10	0	0.00	1.1	496.40	496.00	-1.1	4,517	-0.02%
2022/02/09	2	468.03	5	476.30	478.00	-3	4,408	-0.07%
2022/01/26	0	454.50	0	0.00	448.50	0	4,381	0.00%
2022/01/25	1	455.00	0	0.00	451.00	1	4,382	0.02%
2022/01/24	0.1	440.00	0.5	451.50	452.00	-0.5	4,380	-0.01%
2022/01/20	0.1	454.50	0	0.00	461.50	0.1	4,343	0.00%
2022/01/18	0	0.00	0.1	465.00	461.50	-0.1	4,309	0.00%
2022/01/17	1	461.50	1	461.50	463.00	0	4,286	0.00%
2022/01/14	0.1	444.00	0	0.00	450.00	0.1	4,268	0.00%
2022/01/13	0.3	453.50	0	0.00	452.00	0.3	4,265	0.01%
2022/01/11	1.1	449.05	0	0.00	447.00	1.1	4,253	0.03%
2022/01/10	2	451.50	0	0.00	459.00	2	4,231	0.05%
2022/01/07	0.4	460.81	0	0.00	455.50	0.4	4,194	0.01%
2022/01/06	0.2	469.00	0	0.00	467.00	0.2	4,144	0.00%
2022/01/05	2.2	479.18	1	479.00	476.00	1.2	4,112	0.03%
2022/01/04	1.4	487.61	1	480.50	488.50	0.4	4,057	0.01%
2022/01/03	1	493.03	0	0.00	493.00	1	3,973	0.03%
2021/12/30	1	522.00	12	514.00	512.00	-11	3,884	-0.28%
2021/12/29	12	505.00	1	509.00	514.00	11	3,814	0.29%
2021/12/28	0	0.00	1.1	501.82	499.00	-1.1	3,775	-0.03%
2021/12/27	3	501.33	3.3	500.94	499.50	-0.3	3,759	-0.01%
2021/12/24	3.1	487.55	1	493.50	487.50	2.1	3,695	0.06%
2021/12/23	2	491.50	2	490.50	489.50	0	3,688	0.00%
2021/12/22	1.2	483.55	3.2	495.19	487.00	-2	3,655	-0.06%
2021/12/21	0.2	465.50	0	0.00	464.50	0.2	3,484	0.01%
2021/12/20	0.1	467.00	0	0.00	466.00	0.1	3,441	0.00%
2021/12/17	0.3	468.00	0	0.00	464.00	0.3	3,413	0.01%
2021/12/16	0.1	470.50	0	0.00	471.00	0.1	3,389	0.00%
2021/12/15	0.1	459.00	0	461.50	471.00	0.1	3,371	0.00%
2021/12/14	2.1	477.42	0	0.00	477.50	2.1	3,275	0.06%
2021/12/13	0.2	488.00	3	489.67	488.50	-2.9	3,247	-0.09%
2021/12/10	0.3	477.00	0	0.00	475.50	0.3	3,139	0.01%
2021/12/09	50	490.00	51	483.18	480.00	-1	3,090	-0.03%
2021/12/06	0	478.00	0	0.00	474.50	0	2,849	0.00%
2021/12/03	0	0.00	0.1	466.00	478.00	-0.1	2,781	0.00%
2021/12/02	2	446.00	2	458.50	458.50	0	2,560	0.00%
2021/11/30	1	412.00	0	414.00	412.00	1	2,301	0.04%
2021/11/29	0	0.00	2	413.50	417.50	-2	2,033	-0.10%
2021/11/26	0	0.00	1	426.50	425.00	-1	2,008	-0.05%
2021/11/25	0	0.00	1	420.00	426.50	-1	1,970	-0.05%
2021/11/24	1	418.50	2	417.00	414.00	-1	1,952	-0.05%
2021/11/23	1	424.02	1	422.00	425.50	0	1,945	0.00%
2021/11/22	0	0.00	3	427.00	427.50	-3	1,933	-0.16%
2021/11/19	1	413.00	1	410.50	414.50	0	1,870	0.00%
2021/11/12	0	0.00	1	392.00	392.50	-1	1,843	-0.05%
2021/11/10	0	0.00	2	383.00	395.50	-2	1,871	-0.11%
2021/11/09	2	378.00	0	0.00	386.00	2	1,849	0.11%
2021/11/08	1	381.00	0	0.00	378.00	1	1,816	0.06%
2021/11/05	1	375.50	1	377.00	377.50	0	1,787	0.00%
2021/11/03	1	389.00	0	0.00	391.50	1	1,886	0.05%
2021/10/29	0	0.00	0.1	390.00	390.50	-0.1	2,050	0.00%
2021/10/28	1	389.50	0	0.00	388.00	1	2,092	0.05%
2021/10/26	0	0.00	1	384.00	383.50	-1	2,159	-0.05%
2021/10/25	1	374.50	0	0.00	381.50	1	2,158	0.05%
2021/10/21	0	0.00	3	378.00	379.50	-3	2,220	-0.14%
2021/10/20	2	366.50	0	0.00	369.00	2	2,186	0.09%
2021/10/15	0	0.00	1	360.00	359.50	-1	2,177	-0.05%
2021/10/14	3	348.00	0	0.00	352.50	3	2,171	0.14%
2021/10/08	1	379.50	0	0.00	376.50	1	2,113	0.05%
2021/10/04	0	0.00	2	384.50	378.00	-2	2,179	-0.09%
2021/10/01	2	376.50	3	376.50	378.50	-1	2,169	-0.05%
2021/09/30	1	376.00	0	0.00	377.00	1	2,170	0.05%
2021/09/29	1	374.00	1	372.00	370.50	0	2,176	0.00%
2021/09/28	0	388.50	0	0.00	385.50	0	2,207	0.00%
2021/09/27	1	392.00	0	0.00	392.00	1	2,215	0.05%
2021/09/24	0	0.00	2	396.50	394.00	-2	2,229	-0.09%
2021/09/16	0	398.50	3	402.17	404.50	-3	2,247	-0.13%
2021/09/15	1	404.00	1	400.50	400.00	0	2,228	0.00%
2021/09/14	2	416.50	0	0.00	412.50	2	2,218	0.09%
2021/09/13	1	416.50	0	0.00	416.00	1	2,264	0.04%
2021/09/09	1	413.50	0	0.00	415.50	1	2,319	0.04%
2021/09/08	2	412.75	0	0.00	411.50	2	2,335	0.09%
2021/09/07	1	422.50	0	0.00	421.00	1	2,346	0.04%
2021/09/03	0	0.00	1	425.50	424.50	-1	2,375	-0.04%
2021/09/01	0	0.00	1	433.00	436.50	-1	2,392	-0.04%
2021/08/31	1	422.00	6	420.08	427.00	-5	2,398	-0.21%
2021/08/30	2	420.50	0	0.00	421.50	2	2,415	0.08%
2021/08/27	4	412.50	0	0.00	417.50	4	2,421	0.17%
2021/08/26	3	420.67	0	0.00	419.00	3	2,427	0.12%
2021/08/25	0	0.00	0	431.50	432.00	0	2,471	0.00%
2021/08/20	0	0.00	4	415.50	415.50	-4	2,608	-0.15%
2021/08/19	2	423.75	0	0.00	418.50	2	2,637	0.08%
2021/08/18	2	425.50	2	433.75	443.00	0	2,639	0.00%
2021/08/16	3.1	424.12	1	416.00	419.50	2.1	2,666	0.08%
2021/08/13	4.1	442.08	3	435.50	434.00	1.1	2,654	0.04%
2021/08/12	1	457.00	2	455.00	455.50	-1	2,663	-0.04%
2021/08/11	2	459.75	1	465.00	460.00	1	2,705	0.04%
2021/08/10	2	475.50	0	0.00	470.00	2	2,720	0.07%
2021/08/09	3	506.67	1	510.00	496.50	2	2,764	0.07%
2021/08/06	1	525.00	4	535.47	525.00	-3	2,712	-0.11%
2021/08/05	5	524.60	83	519.28	535.00	-78	2,729	-2.86%
2021/08/03	1	497.00	3	499.83	500.00	-2	2,809	-0.07%
2021/08/02	84	491.01	0	0.00	497.00	84	2,804	3.00%
2021/07/28	1	466.00	0	0.00	472.00	1	2,885	0.03%
2021/07/27	0	0.00	1	495.00	482.00	-1	2,954	-0.03%
2021/07/20	0	0.00	2	481.00	475.50	-2	3,385	-0.06%
2021/07/15	3	481.33	0	0.00	482.00	3	3,796	0.08%
2021/07/13	1	473.00	2	480.50	476.50	-1	3,829	-0.03%
2021/07/12	2	473.25	1	475.64	475.00	1	3,846	0.03%
2021/07/09	2	482.00	0	0.00	482.00	2	3,848	0.05%
2021/07/08	1	497.00	0	0.00	497.00	1	3,872	0.03%
2021/07/07	0	503.00	0	0.00	501.00	0	3,880	0.00%
2021/07/05	0	0.00	1	505.00	505.00	-1	3,906	-0.03%
2021/07/02	0	0.00	1	484.00	482.50	-1	3,863	-0.03%
2021/07/01	2	476.50	1	478.00	473.50	1	3,864	0.03%
2021/06/30	0	0.00	3	480.00	480.00	-3	3,859	-0.08%
2021/06/28	2	465.59	1	477.00	478.00	1	3,874	0.03%
2021/06/22	2	471.50	1	465.50	464.50	1	4,043	0.02%
2021/06/21	1	477.50	0	0.00	475.00	1	4,006	0.02%
2021/06/15	1	497.50	1	498.06	499.00	0	3,996	0.00%
2021/06/11	2	490.75	1	488.00	486.50	1	4,009	0.02%
2021/06/10	0	0.00	5	487.20	488.00	-5	4,017	-0.12%
2021/06/08	2	478.50	1	477.50	476.00	1	4,160	0.02%
2021/06/07	2	461.75	0	0.00	468.00	2	4,185	0.05%
2021/06/02	3	475.83	0	469.00	469.50	3	4,197	0.07%
2021/05/27	0	465.00	0	0.00	459.00	0	4,211	0.00%
2021/05/24	1	439.50	1	444.50	453.00	0	4,479	0.00%
2021/05/21	0.1	437.50	0	0.00	444.00	0.1	4,501	0.00%
2021/05/18	1	442.50	1	453.50	455.50	0	4,527	0.00%
2021/05/17	1	430.00	0	0.00	414.50	1	4,543	0.02%
2021/05/14	4	446.38	4	449.75	450.00	0	4,472	0.00%
2021/05/13	0	0.00	1	445.00	447.00	-1	4,437	-0.02%
2021/05/12	1	487.46	1	448.00	450.50	0	4,400	0.00%
2021/05/11	0	0.00	1	500.00	492.50	-1	4,269	-0.02%
2021/05/10	1	547.00	0	0.00	547.00	1	4,201	0.02%
2021/05/07	1	536.00	1	544.00	547.00	0	4,195	0.00%
2021/05/06	0	547.00	0	0.00	530.00	0	4,187	0.00%
2021/05/04	1	569.00	1	546.00	568.00	0	4,147	0.00%
2021/05/03	5	600.40	4	595.50	586.00	1	4,111	0.02%
2021/04/29	0	0.00	1	601.00	604.00	-1	4,176	-0.02%
2021/04/28	2	596.50	2	591.50	584.00	0	4,209	0.00%
2021/04/27	4	588.75	5	589.20	595.00	-1	4,170	-0.02%
2021/04/26	6	576.83	6	581.00	576.00	0	4,084	0.00%
2021/04/23	6	549.00	8.6	544.73	561.00	-2.6	3,970	-0.06%
2021/04/22	2	543.48	2	532.50	510.00	0	3,871	0.00%
2021/04/21	8	508.25	8.2	516.12	533.00	-0.2	3,834	-0.01%
2021/04/20	1	496.00	4	496.25	497.50	-3	3,758	-0.08%
2021/04/19	0	0.00	5.2	496.88	491.50	-5.2	3,960	-0.13%
2021/04/16	7	491.71	4	493.75	494.50	3	4,125	0.07%
2021/04/15	1	473.00	1	485.00	489.00	0	4,123	0.00%
2021/04/14	0.1	474.50	0	0.00	473.50	0.1	4,097	0.00%
2021/04/13	3	491.17	4	489.38	487.00	-1	4,073	-0.02%
2021/04/12	0	0.00	9.1	487.83	486.00	-9.1	4,072	-0.22%
2021/04/09	5	485.10	1	481.50	484.00	4	4,066	0.10%
2021/04/08	0	0.00	3	491.33	492.00	-3	4,015	-0.07%
2021/04/07	1	498.00	1	497.00	497.00	0	4,000	0.00%
2021/04/01	1.1	488.19	0	0.00	487.50	1.1	3,999	0.03%
2021/03/31	3	488.50	0	0.00	488.50	3	3,992	0.08%
2021/03/30	2	494.50	3	491.50	493.50	-1	3,969	-0.03%
2021/03/29	2	496.25	1	501.00	495.50	1	3,934	0.03%
2021/03/26	0	0.00	4	480.13	484.50	-4	3,856	-0.10%
2021/03/25	9.1	475.73	10	477.55	475.50	-1	3,819	-0.02%
2021/03/23	1	467.50	0	0.00	465.00	1	3,834	0.03%
2021/03/22	1	460.13	3	463.67	463.50	-2	3,833	-0.05%
2021/03/18	2	473.75	1	470.50	469.50	1	3,855	0.03%
2021/03/17	2	472.00	1	478.00	472.00	1	3,842	0.03%
2021/03/16	3	470.83	0	0.00	468.50	3	3,845	0.08%
2021/03/15	0.2	475.50	2	470.00	469.50	-1.8	3,857	-0.05%
2021/03/12	9.1	484.84	2	477.00	475.50	7.1	3,839	0.18%
2021/03/11	0	0.00	0	461.50	468.00	0	3,736	0.00%
2021/03/10	0	0.00	3	444.67	443.00	-3	3,743	-0.08%
2021/03/09	4	439.88	6	442.67	439.00	-2	3,795	-0.05%
2021/03/08	0	0.00	5	452.60	454.00	-5	3,861	-0.13%
2021/03/05	2	449.25	0	0.00	448.00	2	3,864	0.05%
2021/03/04	2	457.00	3	460.00	460.00	-1	3,846	-0.03%
2021/03/03	4	448.38	6	444.17	454.00	-2	3,784	-0.05%
2021/03/02	3	460.17	3	466.50	441.50	0	3,736	0.00%
2021/02/26	3	467.83	2	467.50	459.50	1	3,670	0.03%
2021/02/25	5	459.70	4.3	464.03	464.50	0.7	3,565	0.02%
2021/02/23	3	433.67	4	439.63	442.50	-1	3,293	-0.03%
2021/02/22	0	0.00	5	435.70	437.50	-5	3,252	-0.15%
2021/02/19	2	428.75	4	425.88	424.00	-2	3,225	-0.06%
2021/02/18	1	411.00	4	413.88	415.50	-3	3,173	-0.09%
2021/02/17	1	404.00	2	404.25	408.50	-1	3,148	-0.03%
2021/02/03	0	0.00	1	393.50	393.00	-1	3,140	-0.03%
2021/02/02	1	387.00	1	387.50	385.50	0	3,126	0.00%
2021/02/01	0	0.00	1	382.00	384.00	-1	3,185	-0.03%
2021/01/29	2	381.75	8	383.00	379.00	-6	3,180	-0.19%
2021/01/28	2	388.50	0	0.00	389.00	2	3,159	0.06%
2021/01/27	1	391.50	1	392.50	398.50	0	3,150	0.00%
2021/01/26	1.2	403.83	1	400.50	393.50	0.2	3,142	0.01%
2021/01/25	4	405.50	2	409.50	403.00	2	3,125	0.06%
2021/01/22	14	411.82	4	416.63	414.00	10	3,090	0.32%
2021/01/21	1	392.50	3	395.00	399.50	-2	2,978	-0.07%
2021/01/20	2	378.75	0	0.00	378.50	2	2,867	0.07%
2021/01/19	0	0.00	4	388.00	386.00	-4	2,843	-0.14%
2021/01/15	0	0.00	3	401.00	387.00	-3	2,811	-0.11%
2021/01/14	5	394.40	2	395.25	398.00	3	2,751	0.11%
2021/01/13	0	0.00	1	389.50	389.00	-1	2,707	-0.04%
2021/01/12	3.1	390.70	1	388.50	381.50	2.1	2,682	0.08%
2021/01/11	1	363.00	3	371.00	377.00	-2	2,520	-0.08%
2021/01/08	1	339.50	0	0.00	343.00	1	2,418	0.04%
2021/01/06	0.1	330.00	0	0.00	328.00	0.1	2,384	0.00%
2021/01/05	2	337.00	0	0.00	337.00	2	2,344	0.09%
2021/01/04	2	335.25	0	0.00	338.00	2	2,340	0.09%
2020/12/31	0	0.00	2	331.50	332.50	-2	2,354	-0.08%
2020/12/30	0	0.00	3	332.00	331.00	-3	2,368	-0.13%
2020/12/29	0	0.00	8	332.81	330.00	-8	2,365	-0.34%
2020/12/28	0	0.00	5	332.80	335.00	-5	2,359	-0.21%
2020/12/24	1	330.00	0	0.00	330.00	1	2,351	0.04%
2020/12/22	0	0.00	2	331.25	327.50	-2	2,360	-0.08%
2020/12/18	2	331.50	1	330.50	328.50	1	2,368	0.04%
2020/12/17	1	333.00	1	340.00	333.00	0	2,357	0.00%
2020/12/16	2	330.25	0	0.00	330.50	2	2,292	0.09%
2020/12/15	3	332.33	0	0.00	325.00	3	2,272	0.13%
2020/12/14	1	341.00	0	0.00	340.00	1	2,221	0.05%
2020/12/10	2	338.75	1	345.50	340.00	1	2,198	0.05%
2020/12/09	5	346.40	2.2	346.32	346.00	2.8	2,168	0.13%
2020/12/08	2	352.00	0	0.00	351.50	2	2,130	0.09%
2020/12/07	6	353.33	5	359.40	352.50	1	2,109	0.05%
2020/12/04	0	0.00	1	357.00	357.50	-1	2,062	-0.05%
2020/12/03	1	355.00	0	0.00	351.50	1	2,003	0.05%
2020/12/02	3	351.50	5	350.20	350.50	-2	1,936	-0.10%
2020/12/01	1	324.50	0	0.00	330.00	1	1,819	0.05%
2020/11/30	1	326.50	1	326.50	323.00	0	1,800	0.00%
2020/11/26	0	0.00	2	320.25	320.50	-2	1,765	-0.11%
2020/11/25	0	0.00	1	318.50	318.50	-1	1,779	-0.06%
2020/11/24	3	325.00	0	0.00	323.50	3	1,764	0.17%
2020/11/23	2	322.25	3	323.00	323.00	-1	1,752	-0.06%
2020/11/20	1	320.00	0	0.00	320.00	1	1,754	0.06%
2020/11/19	1	322.00	0	0.00	323.00	1	1,755	0.06%
2020/11/18	3	319.67	2	318.00	320.00	1	1,751	0.06%
2020/11/17	1	321.00	7	324.79	322.00	-6	1,744	-0.34%
2020/11/16	1	326.50	0	0.00	326.00	1	1,769	0.06%
2020/11/13	0	0.00	1	322.00	321.00	-1	1,766	-0.06%
2020/11/12	1	318.50	0	0.00	319.50	1	1,705	0.06%
2020/11/10	0	0.00	1	317.00	318.00	-1	1,716	-0.06%
2020/11/09	1	312.00	7	315.86	320.00	-6	1,707	-0.35%
2020/11/06	1	307.50	2	307.00	308.00	-1	1,650	-0.06%
2020/11/05	0	0.00	1	304.00	304.50	-1	1,643	-0.06%
2020/11/04	1	301.00	0	0.00	303.00	1	1,666	0.06%
2020/11/03	0	0.00	4	301.50	302.00	-4	1,660	-0.24%
2020/11/02	2	300.25	0	0.00	299.00	2	1,662	0.12%
2020/10/30	3	296.50	4	296.50	296.50	-1	1,676	-0.06%
2020/10/27	1	295.50	1	294.00	298.00	0	1,681	0.00%
2020/10/26	3	302.00	0	0.00	297.00	3	1,685	0.18%
2020/10/23	1	299.00	0	0.00	298.50	1	1,675	0.06%
2020/10/22	1	295.50	0	0.00	296.00	1	1,732	0.06%
2020/10/20	1	298.00	4	295.13	295.00	-3	1,805	-0.17%
2020/10/19	1	293.50	0	0.00	294.00	1	1,791	0.06%
2020/10/16	2	283.50	4	282.88	287.50	-2	1,786	-0.11%
2020/10/15	2	273.50	0	0.00	274.00	2	1,728	0.12%
2020/10/13	0	0.00	3	267.67	268.50	-3	1,740	-0.17%
2020/10/12	2	272.25	4	271.25	270.50	-2	1,752	-0.11%
2020/10/08	6	274.08	1	272.50	275.50	5	1,779	0.28%
2020/10/06	1	264.00	4	262.88	263.50	-3	1,784	-0.17%
2020/10/05	2	261.50	0	0.00	262.00	2	1,873	0.11%
2020/09/30	1	264.00	0	0.00	264.50	1	1,913	0.05%
2020/09/28	0	0.00	5	266.00	266.00	-5	2,036	-0.25%
2020/09/24	1	270.00	0	0.00	268.00	1	2,172	0.05%
2020/09/23	1	273.00	0	0.00	275.00	1	2,171	0.05%
2020/09/18	1	280.00	0.1	283.00	282.00	0.9	2,253	0.04%
2020/09/16	1	281.00	0	0.00	281.50	1	2,287	0.04%
2020/09/15	0	0.00	1	281.00	280.00	-1	2,308	-0.04%
2020/09/14	2	278.75	3	283.50	282.00	-1	2,337	-0.04%
2020/09/11	1	273.00	0	0.00	273.00	1	2,363	0.04%
2020/09/10	1	277.00	4	276.25	275.50	-3	2,386	-0.13%
2020/09/09	1	276.50	0	0.00	276.50	1	2,406	0.04%
2020/09/08	0	0.00	2	279.25	279.50	-2	2,416	-0.08%
2020/09/07	0	0.00	2	280.00	277.50	-2	2,454	-0.08%
2020/09/04	1	272.50	2	275.25	277.00	-1	2,486	-0.04%
2020/09/02	1	277.00	0	0.00	278.00	1	2,567	0.04%
2020/09/01	1	274.50	0	0.00	275.50	1	2,639	0.04%
2020/08/31	3	278.50	1	279.00	277.00	2	2,706	0.07%
2020/08/28	1	275.00	1	274.50	276.00	0	2,732	0.00%
2020/08/27	0	0.00	1	276.00	276.00	-1	2,774	-0.04%
2020/08/26	0	0.00	2	279.25	279.00	-2	2,800	-0.07%
2020/08/24	0	0.00	6	270.33	270.00	-6	2,818	-0.21%
2020/08/21	1	269.50	0	0.00	271.50	1	2,839	0.04%
2020/08/20	0	0.00	2	267.75	266.50	-2	2,837	-0.07%
2020/08/19	2	280.50	0	0.00	278.50	2	2,810	0.07%
2020/08/18	3	288.67	3	287.17	286.00	0	2,802	0.00%
2020/08/17	0	0.00	7	287.36	288.00	-7	2,844	-0.25%
2020/08/14	3	287.00	2	285.50	285.50	1	2,870	0.03%
2020/08/13	4	286.25	4	285.75	287.00	0	2,863	0.00%
2020/08/12	2	283.00	1	281.50	285.00	1	2,886	0.03%
2020/08/11	3	286.83	0	0.00	285.00	3	2,945	0.10%
2020/08/10	4	289.13	0	0.00	287.50	4	2,996	0.13%
2020/08/07	6	294.58	3	296.00	293.00	3	3,201	0.09%
2020/08/06	1	298.50	2	299.00	296.50	-1	3,215	-0.03%
2020/08/05	3	301.50	4	298.13	298.00	-1	3,219	-0.03%
2020/08/04	9	288.94	11	288.18	289.00	-2	3,215	-0.06%
2020/08/03	0	0.00	5	296.00	294.00	-5	3,212	-0.16%
2020/07/31	2	295.00	0	0.00	294.50	2	3,225	0.06%
2020/07/30	2	297.75	2	300.75	297.50	0	3,218	0.00%
2020/07/29	4	292.88	2	294.00	294.50	2	3,220	0.06%
2020/07/28	6	295.92	3	301.67	290.50	3	3,232	0.09%
2020/07/27	3	314.50	0	0.00	313.00	3	3,203	0.09%
2020/07/24	1	317.00	0	0.00	317.00	1	3,175	0.03%
2020/07/23	6	319.67	1	320.00	322.50	5	3,143	0.16%
2020/07/22	5	322.90	2	323.50	322.50	3	3,144	0.10%
2020/07/21	6	315.33	2	315.50	316.00	4	3,100	0.13%
2020/07/20	5	309.90	3	312.50	312.50	2	3,108	0.06%
2020/07/17	5	313.50	3	314.50	311.00	2	3,129	0.06%
2020/07/16	4	311.88	3	312.00	312.00	1	3,158	0.03%
2020/07/15	2	312.75	0	0.00	310.00	2	3,161	0.06%
2020/07/14	2	312.75	1	308.50	309.00	1	3,170	0.03%
2020/07/13	2	313.00	1	314.00	314.00	1	3,166	0.03%
2020/07/10	5	317.00	3	317.67	313.50	2	3,186	0.06%
2020/07/09	4	317.88	1	315.00	318.00	3	3,128	0.10%
2020/07/08	5	314.60	5	318.00	317.00	0	3,138	0.00%
2020/07/07	5	316.70	6	318.33	314.00	-1	3,184	-0.03%
2020/07/06	4	314.63	17	316.15	322.00	-13	3,152	-0.41%
2020/07/03	2	298.25	5	297.70	298.00	-3	3,107	-0.10%
2020/07/02	4	298.13	5	299.10	299.00	-1	3,167	-0.03%
2020/07/01	5	298.80	6	298.92	298.50	-1	3,189	-0.03%
2020/06/30	6	295.08	11	294.45	294.00	-5	3,167	-0.16%
2020/06/29	9	289.72	3	289.50	289.50	6	3,170	0.19%
2020/06/24	1	291.50	0	0.00	292.00	1	3,198	0.03%
2020/06/23	3	293.33	1	292.00	290.50	2	3,267	0.06%
2020/06/22	7	291.29	1	293.00	293.00	6	3,338	0.18%
2020/06/19	3	292.00	0	0.00	291.00	3	3,360	0.09%
2020/06/18	6	286.50	7	288.71	292.50	-1	3,357	-0.03%
2020/06/17	1	285.50	1	286.00	284.00	0	3,352	0.00%
2020/06/16	3	286.33	4	288.13	288.50	-1	3,416	-0.03%
2020/06/15	6	282.58	7	283.29	282.50	-1	3,505	-0.03%
2020/06/12	9	278.94	6	281.33	282.00	3	3,556	0.08%
2020/06/11	7	289.43	6	284.67	284.00	1	3,618	0.03%
2020/06/10	4	292.50	3	292.00	292.00	1	3,622	0.03%
2020/06/09	2	296.50	5	298.50	293.50	-3	3,671	-0.08%
2020/06/08	5	297.90	2	298.25	298.00	3	3,723	0.08%
2020/06/05	2	290.25	3	292.00	292.00	-1	3,683	-0.03%
2020/06/04	0	0.00	2	285.50	286.00	-2	3,709	-0.05%
2020/06/03	0	0.00	1	284.00	282.50	-1	3,705	-0.03%
2020/06/02	0	0.00	2	284.00	283.00	-2	3,695	-0.05%
2020/06/01	2	283.00	6	282.00	282.50	-4	3,745	-0.11%
2020/05/28	1	279.00	0	0.00	277.00	1	3,795	0.03%
2020/05/26	0	0.00	1	282.00	279.50	-1	3,831	-0.03%
2020/05/25	2	274.00	1	272.50	277.00	1	3,836	0.03%
2020/05/22	8	281.06	2	279.00	276.00	6	3,857	0.16%
2020/05/20	0	0.00	1	272.00	273.00	-1	3,835	-0.03%
2020/05/19	0	0.00	6	271.00	275.00	-6	3,875	-0.15%
2020/05/18	7	268.36	0	0.00	267.00	7	3,898	0.18%
2020/05/15	2	282.00	2	277.75	275.00	0	3,852	0.00%
2020/05/14	6	291.50	2	293.50	278.50	4	3,826	0.10%
2020/05/11	4	286.13	0	0.00	284.00	4	3,611	0.11%
2020/05/08	2	289.00	0	0.00	289.00	2	3,576	0.06%
2020/05/05	0	0.00	3	278.00	278.50	-3	3,580	-0.08%
2020/05/04	1	281.00	1	276.50	280.50	0	3,599	0.00%
2020/04/30	3	287.00	5	285.40	286.50	-2	3,598	-0.06%
2020/04/29	3	277.00	0	0.00	279.00	3	3,592	0.08%
2020/04/28	2	274.75	0	0.00	274.50	2	3,596	0.06%
2020/04/27	0	0.00	2	268.75	274.00	-2	3,636	-0.05%
2020/04/23	2	266.75	0	0.00	265.50	2	3,685	0.05%
2020/04/22	2	263.50	0	0.00	266.00	2	3,708	0.05%
2020/04/17	0	0.00	1	271.50	270.50	-1	3,648	-0.03%
2020/04/15	1	275.00	0	0.00	274.00	1	3,604	0.03%
2020/04/13	1	270.00	0	0.00	269.00	1	3,670	0.03%
2020/04/10	3	278.00	3	278.00	277.50	0	3,644	0.00%
2020/04/09	3	289.67	0	0.00	283.00	3	3,625	0.08%
2020/04/08	0	0.00	2	280.25	284.50	-2	3,638	-0.05%
2020/04/07	1	272.50	1	268.00	272.50	0	3,571	0.00%
2020/04/06	2	255.75	0	0.00	259.00	2	3,515	0.06%
2020/04/01	0	0.00	2	246.00	250.00	-2	3,503	-0.06%
2020/03/31	5	251.70	0	0.00	248.00	5	3,553	0.14%
2020/03/27	0	0.00	3	268.17	253.00	-3	3,612	-0.08%
2020/03/26	4	255.25	5	251.00	263.00	-1	3,605	-0.03%
2020/03/25	2	248.50	1	249.50	251.50	1	3,536	0.03%
2020/03/24	1	223.00	1	227.00	229.00	0	3,517	0.00%
2020/03/20	1	210.50	0	0.00	216.00	1	3,515	0.03%
2020/03/18	1	224.00	0	0.00	218.00	1	3,406	0.03%
2020/03/17	2	234.25	0	0.00	231.50	2	3,406	0.06%
2020/03/13	3	265.33	1	270.00	268.00	2	3,351	0.06%
2020/03/12	1	282.00	1	286.00	281.00	0	3,296	0.00%
2020/03/10	3	321.50	0	0.00	321.00	3	3,233	0.09%
2020/03/09	0	0.00	2	333.00	330.00	-2	3,150	-0.06%
2020/03/05	2	349.25	3	347.00	340.50	-1	3,099	-0.03%
2020/03/04	2	333.00	1	337.00	336.50	1	3,029	0.03%
2020/02/25	1	345.50	0	0.00	345.50	1	2,867	0.03%
2020/02/24	0	0.00	1	343.00	343.50	-1	2,840	-0.04%
2020/02/21	1	335.50	0	0.00	335.00	1	2,806	0.04%
2020/02/20	2	342.25	2	342.50	339.50	0	2,807	0.00%
2020/02/19	2	341.00	10	340.60	338.00	-8	2,765	-0.29%
2020/02/18	0	0.00	1	332.00	330.00	-1	2,715	-0.04%
2020/02/14	0	0.00	2	319.00	325.00	-2	2,693	-0.07%
2020/02/13	3	321.33	0	0.00	320.00	3	2,732	0.11%
2020/02/07	2	330.00	0	0.00	324.50	2	2,805	0.07%
2020/02/05	2	335.00	3	328.33	327.00	-1	2,798	-0.04%
2020/02/04	1	323.50	0	0.00	324.00	1	2,760	0.04%
2020/01/31	3	321.67	0	0.00	319.50	3	2,693	0.11%
2020/01/30	4	331.13	0	0.00	319.50	4	2,666	0.15%
2020/01/17	2	352.75	1	351.50	350.00	1	2,548	0.04%
2020/01/16	1	343.50	0	0.00	355.00	1	2,500	0.04%
2020/01/06	0.1	340.00	0	0.00	340.50	0.1	2,227	0.00%
2020/01/03	0	0.00	3	336.00	341.00	-3	2,200	-0.14%
2019/12/31	0	0.00	2	341.50	340.50	-2	2,077	-0.10%
2019/12/30	2	343.75	1	342.50	340.00	1	2,065	0.05%
2019/12/27	1	344.00	0	0.00	345.00	1	2,039	0.05%
2019/12/25	1	339.00	1	338.50	336.00	0	1,951	0.00%
2019/12/24	3	333.33	3	332.50	331.00	0	1,913	0.00%
2019/12/23	3	319.50	0	0.00	320.00	3	1,830	0.16%
2019/12/18	1	314.00	1	315.00	313.00	0	1,703	0.00%
2019/12/13	1	309.00	6	308.00	308.00	-5	1,616	-0.31%
2019/12/12	10	317.30	6	315.00	313.00	4	1,572	0.25%
2019/12/11	1	311.50	1	310.00	310.00	0	1,503	0.00%
2019/12/10	2	303.00	1	307.00	306.50	1	1,453	0.07%
2019/12/05	0	0.00	0.1	298.00	298.00	-0.1	1,378	-0.01%
2019/12/02	0	0.00	1	280.50	281.50	-1	1,385	-0.07%
2019/11/25	0	0.00	1	286.50	286.50	-1	1,367	-0.07%
2019/11/19	0	0.00	2	294.50	295.50	-2	1,361	-0.15%
2019/11/15	3	286.83	0	0.00	288.50	3	1,340	0.22%
2019/11/12	0	0.00	1	293.00	295.50	-1	1,313	-0.08%
2019/11/11	1	301.00	0	0.00	297.00	1	1,296	0.08%
2019/11/05	0	0.00	1	294.00	298.00	-1	1,224	-0.08%
2019/10/14	1	278.00	0	0.00	277.00	1	1,715	0.06%
2019/09/25	0	0.00	0.1	287.00	286.00	-0.1	1,941	0.00%
2019/09/18	0	292.00	0	0.00	292.00	0	2,004	0.00%
2019/09/09	0.1	299.50	0	0.00	299.50	0.1	1,988	0.00%
2019/09/06	1	306.00	0	0.00	307.00	1	1,975	0.05%
2019/08/06	0	301.00	0	0.00	294.50	0	1,822	0.00%
2019/07/25	2	340.75	2	339.25	338.00	0	1,475	0.00%
2019/07/17	1	315.00	0	0.00	322.00	1	1,415	0.07%
2019/07/11	0	0.00	1	329.00	335.00	-1	1,323	-0.08%
2019/07/08	0	0.00	1	303.00	306.00	-1	1,177	-0.08%
2019/07/05	1	302.00	1	302.00	302.00	0	1,165	0.00%
2019/06/27	2	283.50	2	282.00	282.00	0	1,230	0.00%
2019/06/04	0	0.00	2	282.00	281.00	-2	1,394	-0.14%
2019/05/30	2	278.00	0	0.00	282.00	2	1,416	0.14%
2019/04/30	0	0.00	2	292.00	290.50	-2	1,409	-0.14%
2019/04/16	0	0.00	1	311.00	310.00	-1	1,292	-0.08%
2019/03/26	1	290.00	1	291.50	295.00	0	984	0.00%
2019/03/25	1	283.00	1	283.50	283.50	0	925	0.00%
2019/03/21	1	267.50	0	0.00	267.50	1	876	0.11%
2019/03/19	0	0.00	1	264.50	263.00	-1	873	-0.11%
2019/03/18	0	0.00	1	268.00	268.50	-1	866	-0.12%
2019/03/11	0	0.00	1	270.00	267.00	-1	876	-0.11%
2019/03/08	1	264.50	0	0.00	266.50	1	892	0.11%
2019/02/27	3	276.00	0	0.00	280.00	3	893	0.34%
2019/02/26	0	0.00	1	278.50	278.50	-1	873	-0.11%
2019/02/20	1	255.00	0	0.00	256.00	1	783	0.13%
2019/02/18	2	250.75	1	250.00	250.00	1	776	0.13%
2019/01/11	0	0.00	1	237.50	237.50	-1	872	-0.11%
2019/01/07	1	227.50	0	0.00	228.00	1	884	0.11%
2018/12/28	0	0.00	1	228.00	228.00	-1	962	-0.10%
2018/12/27	1	224.50	0	0.00	227.50	1	979	0.10%
2018/12/03	0	0.00	2	253.50	255.00	-2	1,060	-0.19%
2018/11/28	0	0.00	6	239.50	241.00	-6	1,021	-0.59%
2018/11/27	5	239.70	0	0.00	240.00	5	1,013	0.49%
2018/11/05	0	0.00	1	207.50	208.50	-1	1,070	-0.09%
2018/10/23	1	200.50	0	0.00	198.50	1	1,157	0.09%
2018/10/12	0.1	205.00	0	0.00	200.50	0.1	1,153	0.01%
2018/10/04	0	0.00	1	232.00	232.00	-1	1,089	-0.09%
2018/09/25	1	248.00	0	0.00	245.00	1	1,103	0.09%
2018/06/06	1	281.00	0	0.00	283.00	1	1,285	0.08%
2018/05/17	0	0.00	1	284.00	282.50	-1	1,262	-0.08%
2018/05/07	1	262.00	0	0.00	269.00	1	1,254	0.08%
2018/04/18	0	0.00	1	285.50	281.00	-1	1,242	-0.08%
2018/04/17	1	283.50	0	0.00	283.00	1	1,236	0.08%
2018/04/13	0	0.00	1	290.00	290.00	-1	1,268	-0.08%
2018/03/30	1	310.00	0	0.00	310.00	1	1,254	0.08%
2018/03/26	1	301.00	0	0.00	313.50	1	1,206	0.08%
2018/03/13	1	305.50	0	0.00	304.00	1	1,137	0.09%
2018/01/26	1	301.00	0	0.00	302.00	1	1,351	0.07%
2018/01/25	1	310.50	0	0.00	310.00	1	1,343	0.07%
2018/01/08	0	0.00	1	320.50	320.00	-1	1,305	-0.08%
2018/01/05	1	300.00	1	297.00	296.00	0	1,267	0.00%
2018/01/04	1	302.50	0	0.00	300.50	1	1,270	0.08%
2018/01/03	1	298.50	1	301.00	302.00	0	1,281	0.00%