• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.60%
  • 成交量
    54,577張
  • 產業
    上市 SmartTV概念股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22158.47408.458.40-25109,800-0.02%
2025/01/20147.95158.258.33-1108,7690.00%
2025/01/17128.13208.148.16-8107,694-0.01%
2025/01/16278.31138.328.1114106,6790.01%
2025/01/15298.4738.718.3026105,6540.02%
2025/01/14209.01128.868.808104,5000.01%
2025/01/1378.84638.808.78-56103,974-0.05%
2025/01/10209.11209.019.010104,2390.00%
2025/01/0989.18199.109.03-11104,433-0.01%
2025/01/0800.0029.859.51-2103,7320.00%
2025/01/07349.63399.589.69-5103,7710.00%
2025/01/06589.70209.709.5038102,9810.04%
2025/01/03189.912459.909.82-227100,639-0.23% 大賣/鉅額交易
2025/01/022699.7752.39.619.64216.797,5750.22% 大買/鉅額交易
2024/12/31709.381849.609.31-11494,226-0.12% 大賣/鉅額交易
2024/12/30349.06159.069.131990,5290.02%
2024/12/27508.88968.969.01-4688,475-0.05%
2024/12/2688.45308.408.60-2285,644-0.03%
2024/12/251538.53148.618.5013984,0310.17% 大買/鉅額交易
2024/12/24298.82148.848.871582,6890.02%
2024/12/2348.4588.578.46-480,7930.00%
2024/12/20268.87149.048.301279,5180.02%
2024/12/19208.72318.918.93-1176,018-0.01%
2024/12/18498.771698.588.59-12073,867-0.16% 大賣/鉅額交易
2024/12/17168.151238.658.77-10771,419-0.15% 大賣/鉅額交易
2024/12/16498.0958.147.984468,5640.06%
2024/12/1346.18.04288.118.1818.167,3550.03%
2024/12/12118.0037.867.83865,5460.01%
2024/12/111087.84107.717.829864,3770.15% 大買/
2024/12/1067.7300.007.43663,5030.01%
2024/12/0927.7400.007.73262,7970.00%
2024/12/06217.95207.837.79162,1880.00%
2024/12/056.17.85357.907.78-28.961,303-0.05%
2024/12/04268.11518.107.96-2560,332-0.04%
2024/12/03217.9347.818.051758,5980.03%
2024/12/0200.00147.467.62-1457,221-0.02%
2024/11/29307.2987.287.382256,1970.04%
2024/11/28887.24517.427.203755,1350.07%
2024/11/27183.47.571537.617.5130.453,0670.06% 大買/大賣/
2024/11/26157.982847.757.62-26951,128-0.53% 大賣/鉅額交易
2024/11/25788.24198.277.845948,7560.12%
2024/11/221048.55628.648.504244,7500.09% 大買/
2024/11/21627.86232.58.108.19-170.539,837-0.43% 大賣/鉅額交易
2024/11/204.57.47137.507.62-8.636,477-0.02%
2024/11/19207.71187.827.45235,7900.01%
2024/11/18127.42137.417.29-133,1040.00%
2024/11/15487.312267.407.17-17831,088-0.57% 大賣/鉅額交易
2024/11/14256.7686.846.891727,8770.06%
2024/11/13326.6614.16.716.6317.926,6410.07%
2024/11/12546.51246.456.433025,7720.12%
2024/11/11306.7100.006.683025,3020.12%
2024/11/0846.89206.826.62-1624,956-0.06%
2024/11/07756.7386.746.796724,2950.28%
2024/11/0626.50626.706.74-6020,309-0.30%
2024/11/0566.14216.146.13-1519,411-0.08%
2024/10/29146.0325.985.991220,7010.06%
2024/10/28105.9026.076.02820,7450.04%
2024/10/2500.001015.996.01-10120,713-0.49% 大賣/鉅額交易
2024/10/2400.0035.925.84-320,849-0.01%
2024/10/2365.91315.865.88-2521,031-0.12%
2024/10/2100.00196.016.00-1922,020-0.09%
2024/10/1800.0016.156.15-122,2000.00%
2024/10/1635.94116.046.06-821,545-0.04%
2024/10/1525.9300.005.97221,0930.01%
2024/10/1400.0075.715.62-721,168-0.03%
2024/10/1100.0015.625.62-121,2630.00%
2024/10/0835.1500.005.15324,3400.01%
2024/10/0700.0025.155.26-228,325-0.01%
2024/10/0125.1025.105.11029,9160.00%
2024/09/3055.1465.165.10-131,2410.00%
2024/09/2755.1035.145.10232,9600.01%
2024/09/2645.10145.165.09-1034,409-0.03%
2024/09/2565.1525.135.09434,5250.01%
2024/09/2425.0225.045.03034,7840.00%
2024/09/2335.0155.005.04-235,557-0.01%
2024/09/2025.0625.165.05035,9530.00%
2024/09/1900.0045.055.10-436,427-0.01%
2024/09/18125.0735.055.03937,1290.02%
2024/09/1645.1700.005.16437,4370.01%
2024/09/1355.1945.225.19137,7370.00%
2024/09/1200.0045.255.19-438,266-0.01%
2024/09/1145.2315.205.15339,4010.01%
2024/09/1035.2015.225.19240,0530.00%
2024/09/0925.1000.005.15242,3130.00%
2024/09/0600.0045.235.23-443,319-0.01%
2024/09/0555.3400.005.23543,6390.01%
2024/09/0455.3300.005.27544,2640.01%
2024/08/3000.0055.755.71-546,423-0.01%
2024/08/2925.6800.005.69246,9290.00%
2024/08/2815.6300.005.67147,0730.00%
2024/08/2700.0025.895.92-247,2070.00%
2024/08/2625.8735.885.90-147,3050.00%
2024/08/2355.7500.005.76547,4680.01%
2024/08/2200.0025.785.84-247,8530.00%
2024/08/2125.84205.995.83-1849,960-0.04%
2024/08/2000.0025.825.77-250,3620.00%
2024/08/1915.6000.005.65150,2110.00%
2024/08/1655.7015.645.64450,1310.01%
2024/08/15155.6700.005.641550,0940.03%
2024/08/1200.0055.735.63-550,239-0.01%
2024/08/09145.7145.625.621050,1860.02%
2024/08/0825.2900.005.28249,6170.00%
2024/08/0775.2515.335.45649,4900.01%
2024/08/0665.3700.005.03649,0840.01%
2024/08/0555.3255.475.32048,1870.00%
2024/08/0256.0055.985.91047,6340.00%
2024/08/0100.000.86.136.14-0.847,3230.00%
2024/07/3000.00285.965.98-2846,655-0.06%
2024/07/29306.01185.975.881246,3170.03%
2024/07/2656.0000.006.05545,8810.01%
2024/07/2366.2400.006.10645,6070.01%
2024/07/2200.00426.016.00-4245,150-0.09%
2024/07/18126.4356.396.39743,5990.02%
2024/07/173006.7326.806.7129842,6700.70% 大買/鉅額交易
2024/07/1616.9256.876.76-442,172-0.01%
2024/07/15226.94227.036.82041,6860.00%
2024/07/12137.10137.147.03040,7270.00%
2024/07/1167.27657.407.18-5939,537-0.15%
2024/07/10226.85206.956.86237,5170.01%
2024/07/09507.45227.016.802836,5690.08%
2024/07/0847.1447.267.26032,5470.00%
2024/07/0500.0096.406.60-931,918-0.03%
2024/07/04426.0421.36.186.0020.730,9200.07%
2024/07/03475.93225.985.892529,6380.08%
2024/07/02266.4900.006.382627,9350.09%
2024/07/01287.1100.007.082826,5230.11%
2024/06/28106.5500.006.991026,2620.04%
2024/06/2700.00136.816.55-1326,031-0.05%
2024/06/2637.3800.007.19325,7020.01%
2024/06/25167.26407.317.22-2425,461-0.09%
2024/06/2400.00456.766.99-4525,124-0.18%
2024/06/21256.41216.186.49424,7530.02%
2024/06/2025.9375.935.95-524,354-0.02%
2024/06/1915.8900.005.62124,0950.00%
2024/06/18155.9775.795.93823,6560.03%
2024/06/1735.9445.955.95-122,5250.00%
2024/06/14125.38565.415.41-4421,844-0.20%
2024/06/1314.8694.954.92-819,708-0.04%
2024/06/1200.000.24.584.59-0.218,7200.00%
2024/06/1100.0054.574.53-518,482-0.03%
2024/06/0724.7284.624.68-617,958-0.03%
2024/06/0454.26154.184.24-1016,116-0.06%
2024/06/0300.0054.134.14-515,746-0.03%
2024/05/3054.0874.094.04-215,580-0.01%
2024/05/2864.1700.004.16615,5780.04%
2024/05/2754.15104.184.11-515,468-0.03%
2024/05/2313.7100.003.70112,5360.01%
2024/05/1600.001503.763.68-15013,840-1.08% 大賣/鉅額交易
2024/05/1323.5263.533.55-413,308-0.03%
2024/05/0943.5000.003.50413,2620.03%
2024/05/0873.5473.523.51013,2690.00%
2024/05/0763.5563.523.55013,4460.00%
2024/04/2973.5693.583.59-216,293-0.01%
2024/04/2643.5023.503.51216,4370.01%
2024/04/2523.5243.513.51-216,564-0.01%
2024/04/2423.5043.533.53-216,607-0.01%
2024/04/2363.4723.493.48416,6210.02%
2024/04/197.23.4800.003.507.216,8240.04%
2024/04/1613.63.5323.543.5011.617,0520.07%
2024/04/123.43.7100.003.723.417,0070.02%
2024/04/1000.0053.703.75-517,300-0.03%
2024/04/0900.0083.713.69-817,511-0.05%
2024/04/08283.6833.693.672517,5290.14%
2024/04/0353.7000.003.70517,6040.03%
2024/04/02103.7253.723.73517,9190.03%
2024/04/0153.7500.003.73518,3450.03%
2024/03/2900.0023.913.78-218,515-0.01%
2024/03/2800.0063.823.85-618,576-0.03%
2024/03/2600.00203.773.70-2022,286-0.09%
2024/03/2200.00153.623.63-1523,377-0.06%
2024/03/21153.6323.653.631323,9000.05%
2024/03/2013.6533.673.62-223,973-0.01%
2024/03/1953.6800.003.66524,0610.02%
2024/03/1800.0053.693.72-524,780-0.02%
2024/03/1500.0053.653.65-524,787-0.02%
2024/03/1453.6400.003.64524,7910.02%
2024/03/13133.6800.003.681324,7600.05%
2024/03/1243.6543.713.72024,6390.00%
2024/03/11103.6273.643.65324,5520.01%
2024/03/0823.73.6283.643.6115.724,5030.06%
2024/03/0773.7023.693.68524,2130.02%
2024/03/0600.0043.703.69-424,054-0.02%
2024/03/05243.6900.003.712423,9260.10%
2024/03/0400.00143.753.74-1423,724-0.06%
2024/03/01513.6500.003.655123,4790.22%
2024/02/2999.63.8100.003.7699.623,0500.43%
2024/02/27203.88123.853.89822,5480.04%
2024/02/2693.9523.923.90722,4770.03%
2024/02/23223.9193.943.921322,1970.06%
2024/02/22263.9243.963.912221,9630.10%
2024/02/21184.15254.144.06-721,314-0.03%
2024/02/20274.0200.004.022720,1380.13%
2024/02/19273.9700.003.982719,9520.14%
2024/02/16273.8700.003.922719,7900.14%
2024/02/15293.8900.003.922919,6770.15%
2024/02/0593.7800.003.77919,5140.05%
泰金寶-DR 相關文章
泰金寶-DR 相關影音