百和 (9938)-合庫-基隆券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	77.60	0	0.00	78.50	1	3,920	0.03%
2024/11/18	0	0.00	2	78.00	78.00	-2	3,942	-0.05%
2024/11/14	1	74.50	0	0.00	75.80	1	3,950	0.03%
2024/11/12	1	76.60	0	0.00	75.70	1	3,972	0.03%
2024/10/25	1	79.70	1	82.00	81.40	0	3,969	0.00%
2024/10/24	0	0.00	1	81.50	81.50	-1	3,914	-0.03%
2024/10/15	0	0.00	1	72.20	72.00	-1	3,580	-0.03%
2024/09/24	0	0.00	2	72.70	72.50	-2	2,905	-0.07%
2024/09/23	0.1	75.00	1	74.00	73.50	-1	2,788	-0.03%
2024/09/20	1	71.40	0	0.00	72.00	1	2,538	0.04%
2024/08/20	0	0.00	0.4	62.20	62.30	-0.4	2,311	-0.02%
2024/08/14	0	0.00	0.1	61.30	61.30	-0.1	2,265	0.00%
2024/08/13	0	0.00	1.4	58.15	58.00	-1.4	2,246	-0.06%
2024/08/08	0	0.00	2	58.70	58.50	-2	2,276	-0.09%
2024/08/01	0	0.00	14	66.80	67.20	-14	2,309	-0.61%
2024/07/30	0	0.00	2	65.00	66.10	-2	2,314	-0.09%
2024/07/29	2	68.00	0	0.00	66.00	2	2,306	0.09%
2024/07/18	5	68.30	5	69.30	69.50	0	2,243	0.00%
2024/07/17	0	0.00	1	65.60	65.90	-1	2,138	-0.05%
2024/07/16	1	61.60	0	0.00	61.10	1	2,079	0.05%
2024/07/02	1	63.00	0	0.00	62.20	1	2,220	0.05%
2024/06/25	0	0.00	1.2	65.65	66.60	-1.2	2,143	-0.06%
2024/06/21	1	65.40	6	65.80	64.30	-5	2,119	-0.24%
2024/06/20	1	65.50	0	0.00	65.10	1	2,104	0.05%
2024/06/18	5	66.74	0	0.00	66.60	5	2,059	0.24%
2024/06/17	0	0.00	1	67.20	67.30	-1	2,054	-0.05%
2024/06/14	1	66.20	0	0.00	66.10	1	2,049	0.05%
2024/05/13	0	0.00	1	66.00	68.10	-1	1,749	-0.06%
2024/04/15	1	60.80	1.1	61.14	60.60	-0.1	1,037	-0.01%
2024/03/29	0.3	56.88	0	0.00	57.50	0.3	891	0.03%
2024/03/25	0.3	57.00	0	0.00	56.30	0.3	920	0.03%
2024/03/19	5.4	57.46	0	0.00	57.50	5.4	955	0.57%
2024/03/15	0.5	56.57	0	0.00	56.20	0.5	934	0.05%
2024/03/14	0	0.00	1	56.40	57.70	-1	932	-0.11%
2024/03/12	0.5	55.00	0	0.00	54.90	0.5	952	0.05%
2024/03/11	0.5	55.10	0	0.00	54.90	0.5	965	0.05%
2024/03/08	2.1	54.50	0	0.00	54.20	2.1	989	0.21%
2024/03/07	1.2	54.42	0	0.00	54.60	1.2	1,036	0.12%
2024/03/06	0.9	55.99	0	0.00	55.10	0.9	1,064	0.08%
2024/03/05	1.1	56.20	0	0.00	56.20	1.1	1,120	0.10%
2024/03/04	1	56.60	0	0.00	56.60	1	1,227	0.08%
2024/02/29	1	56.90	1	57.30	57.90	0	1,320	0.00%
2024/02/27	4	56.68	0	0.00	56.70	4	1,330	0.30%
2024/02/26	1	56.90	1	57.60	57.20	0	1,326	0.00%
2024/02/23	0.1	56.80	0	0.00	56.30	0.1	1,335	0.01%
2024/02/22	0.1	57.20	0	0.00	57.00	0.1	1,340	0.01%
2024/02/20	0	0.00	0.3	58.50	57.60	-0.3	1,342	-0.02%
2024/02/05	0.1	53.20	0	0.00	53.30	0.1	1,367	0.01%
2024/02/01	0	0.00	1	54.10	53.90	-1	1,439	-0.07%
2024/01/24	1	54.20	0	0.00	54.30	1	1,655	0.06%
2024/01/18	0.2	53.30	0	0.00	52.60	0.2	1,684	0.01%
2024/01/09	1	58.00	0	0.00	57.80	1	1,975	0.05%
2023/11/29	0	0.00	0.1	63.90	64.00	-0.1	2,901	0.00%
2023/11/28	0	0.00	4	61.70	61.90	-4	2,802	-0.14%
2023/11/13	0.1	58.10	0	0.00	58.30	0.1	2,746	0.00%
2023/11/08	0	0.00	0	61.00	59.90	0	2,705	0.00%
2023/11/07	0	0.00	1	62.00	61.40	-1	2,651	-0.04%
2023/10/19	0	0.00	1	59.80	59.70	-1	2,513	-0.04%
2023/10/11	1	54.80	1	55.80	55.20	0	2,264	0.00%
2023/10/06	0	0.00	1	55.70	55.70	-1	2,240	-0.04%
2023/10/05	3	54.73	1	55.50	55.00	2	2,230	0.09%
2023/10/04	1	54.40	1	55.00	55.60	0	2,218	0.00%
2023/09/25	0	0.00	1	54.70	54.90	-1	2,014	-0.05%
2023/09/22	2	53.30	10	53.30	53.20	-8	1,986	-0.40%
2023/09/19	2	54.50	0	0.00	54.50	2	1,948	0.10%
2023/09/14	0	0.00	1	56.20	56.10	-1	1,839	-0.05%
2023/09/13	0	0.00	1	57.00	56.90	-1	1,754	-0.06%
2023/09/08	10	53.00	0	0.00	53.80	10	1,523	0.66%
2023/09/07	0	0.00	3	51.52	52.30	-3	1,322	-0.23%
2023/09/06	1	48.35	0	0.00	48.10	1	1,166	0.09%
2023/09/04	0	0.00	1	49.85	49.60	-1	1,135	-0.09%
2023/09/01	0	0.00	1	49.45	49.95	-1	1,120	-0.09%
2023/08/22	3.2	47.26	0	0.00	47.65	3.2	1,009	0.32%
2023/08/15	1	48.40	0	0.00	48.45	1	946	0.11%
2023/08/09	1	52.30	0	0.00	52.30	1	884	0.11%
2023/08/08	1	53.60	0	0.00	53.50	1	861	0.12%
2023/07/27	0	0.00	1	57.50	57.50	-1	704	-0.14%
2023/07/26	0	0.00	1	56.20	56.10	-1	683	-0.15%
2023/07/24	1	55.00	0	0.00	55.30	1	676	0.15%
2023/07/20	0	0.00	1	56.40	56.40	-1	680	-0.15%
2023/07/18	1	55.20	0	0.00	55.20	1	683	0.15%
2023/07/17	1	57.40	2	57.30	56.00	-1	669	-0.15%
2023/07/13	1	55.20	0	0.00	54.50	1	659	0.15%
2023/07/11	0	0.00	2	55.95	56.60	-2	662	-0.30%
2023/07/05	0	0.00	1	55.50	55.50	-1	632	-0.16%
2023/07/04	0	0.00	1	54.60	54.70	-1	621	-0.16%
2023/06/29	0	0.00	1	54.40	54.20	-1	626	-0.16%
2023/06/21	3	53.30	0	0.00	53.50	3	624	0.48%
2023/06/16	1	55.50	0	0.00	55.20	1	607	0.16%
2023/06/15	0	0.00	1	56.50	56.00	-1	607	-0.16%
2023/06/08	1	55.40	0	0.00	55.30	1	643	0.16%
2023/06/05	0	0.00	1	55.20	55.40	-1	663	-0.15%
2023/06/01	1	53.80	0	0.00	53.70	1	666	0.15%
2023/05/24	1	55.70	1	56.00	55.70	0	691	0.00%
2023/05/02	0	0.00	1	56.40	56.80	-1	1,311	-0.08%
2023/04/27	1	54.90	0	0.00	55.50	1	1,344	0.07%
2023/04/20	0.8	57.49	0	0.00	57.10	0.8	1,440	0.06%
2023/04/19	2	58.45	0	0.00	58.10	2	1,436	0.14%
2023/04/18	0	0.00	2	59.80	59.30	-2	1,425	-0.14%
2023/04/11	2	58.55	0	0.00	58.50	2	1,450	0.14%
2023/03/30	1.2	59.33	0	0.00	59.50	1.2	1,697	0.07%
2023/03/27	0	0.00	2	59.50	59.70	-2	1,746	-0.11%
2023/03/21	2	59.10	0	0.00	58.70	2	1,832	0.11%
2023/02/23	1	62.10	0	0.00	62.50	1	1,821	0.05%
2023/02/14	0	0.00	1	63.00	63.10	-1	1,728	-0.06%
2023/02/13	4	63.20	0	0.00	63.00	4	1,723	0.23%
2023/02/10	0	0.00	2	63.80	64.20	-2	1,608	-0.12%
2023/02/08	1	60.60	0	0.00	61.00	1	1,486	0.07%
2023/02/07	2	59.00	1	59.60	59.60	1	1,466	0.07%
2023/01/17	1	57.50	0	0.00	57.50	1	1,369	0.07%
2023/01/05	5	58.12	5	58.10	58.20	0	1,353	0.00%
2022/11/30	0	0.00	3	55.00	55.00	-3	938	-0.32%
2022/11/15	0	0.00	3	53.70	54.00	-3	842	-0.36%
2022/11/14	2	53.50	3	54.23	53.90	-1	837	-0.12%
2022/10/28	3	49.00	0	0.00	48.35	3	740	0.41%
2022/10/27	3	49.12	0	0.00	48.40	3	745	0.40%
2022/10/18	1	51.80	0	0.00	51.70	1	673	0.15%
2022/09/16	0	0.00	1	66.60	67.00	-1	714	-0.14%
2022/08/29	1	61.90	0	0.00	62.10	1	656	0.15%
2022/08/22	0.1	63.50	0	0.00	63.40	0.1	659	0.02%
2022/03/18	0	0.00	1	69.80	71.40	-1	933	-0.11%
2022/03/17	1	68.40	0	0.00	68.00	1	893	0.11%
2022/03/14	1	69.50	0	0.00	68.90	1	799	0.13%
2022/03/10	2	73.70	0	0.00	73.70	2	748	0.27%
2022/02/25	2	77.70	0	0.00	78.30	2	799	0.25%
2022/02/23	1	78.80	0	0.00	78.70	1	790	0.13%
2021/11/25	0	0.00	1	80.60	81.00	-1	1,179	-0.08%
2021/11/17	0	0.00	1	82.40	82.20	-1	1,145	-0.09%
2021/11/10	1	83.90	0	0.00	84.30	1	1,206	0.08%
2021/10/29	0	0.00	1	86.50	86.40	-1	1,294	-0.08%
2021/10/13	1	77.50	0	0.00	77.20	1	1,385	0.07%
2021/09/08	1	87.50	0	0.00	86.80	1	1,921	0.05%
2021/07/26	1	92.50	0	0.00	92.90	1	2,488	0.04%
2021/07/20	0	0.00	1	93.00	92.20	-1	2,494	-0.04%
2021/07/19	1	94.60	0	0.00	94.60	1	2,478	0.04%
2021/07/14	1	97.10	0	0.00	97.00	1	2,542	0.04%
2021/07/13	1	97.50	0	0.00	99.00	1	2,559	0.04%
2021/07/07	0	0.00	3	108.00	106.00	-3	2,915	-0.10%
2021/07/06	10	106.50	7	107.21	105.50	3	2,884	0.10%
2021/06/18	1	101.00	2	102.50	100.00	-1	2,800	-0.04%
2021/06/17	1	99.90	1	101.00	99.90	0	2,628	0.00%
2021/06/16	4	102.50	4	100.00	100.50	0	2,603	0.00%
2021/06/11	1	94.10	1	94.80	93.90	0	2,493	0.00%
2021/06/08	1	99.70	0	0.00	98.00	1	2,460	0.04%
2021/06/03	1	101.50	1	102.00	102.50	0	2,379	0.00%
2021/05/13	1	89.60	1	90.20	89.90	0	2,450	0.00%
2021/05/12	1	98.10	1	88.60	87.60	0	2,442	0.00%
2021/05/11	1	100.50	1	98.60	96.90	0	2,444	0.00%
2021/04/21	0	0.00	1	97.80	98.00	-1	3,283	-0.03%
2021/04/16	1	97.90	1	95.10	95.10	0	3,380	0.00%
2021/04/15	0	0.00	2	96.60	96.60	-2	3,278	-0.06%
2021/04/09	0	0.00	1	84.70	84.60	-1	2,966	-0.03%
2021/04/07	1	82.40	1	81.70	84.80	0	2,924	0.00%
2021/03/18	1	80.50	1	80.10	80.50	0	2,835	0.00%
2021/03/09	1	79.90	1	80.50	80.50	0	2,804	0.00%
2021/03/03	0	0.00	0.5	83.20	83.70	-0.5	2,789	-0.02%
2021/02/25	0	0.00	1	84.90	85.00	-1	2,778	-0.04%
2021/02/23	0	0.00	2	86.70	86.80	-2	2,755	-0.07%
2021/02/22	1	86.00	0	0.00	85.70	1	2,763	0.04%
2021/02/19	1	87.00	0	0.00	87.60	1	2,740	0.04%
2021/02/18	3	85.33	0	0.00	85.60	3	2,709	0.11%
2021/02/02	0	0.00	3	79.00	80.70	-3	2,721	-0.11%
2021/01/29	3	78.47	0	0.00	77.60	3	2,658	0.11%
2021/01/25	1	78.00	1	79.20	79.70	0	2,483	0.00%
2021/01/20	0	0.00	1	82.10	79.90	-1	2,326	-0.04%
2021/01/18	0	0.00	5	79.40	79.90	-5	2,096	-0.24%
2021/01/15	5	77.12	0	0.00	77.20	5	1,963	0.25%
2021/01/14	2	76.80	3	79.17	80.30	-1	1,868	-0.05%
2021/01/11	0	0.00	3	74.50	74.90	-3	1,612	-0.19%
2021/01/06	1	72.00	0	0.00	71.20	1	1,692	0.06%
2021/01/04	2	72.95	0	0.00	72.90	2	1,672	0.12%
2020/12/31	0	0.00	1	73.80	74.00	-1	1,665	-0.06%
2020/12/30	1	72.80	0	0.00	72.80	1	1,653	0.06%
2020/12/29	0	0.00	2	74.20	73.60	-2	1,658	-0.12%
2020/12/24	2	72.10	0	0.00	71.90	2	1,613	0.12%
2020/12/14	0	0.00	1	73.60	73.60	-1	1,720	-0.06%
2020/12/09	1	72.60	0	0.00	73.20	1	1,782	0.06%
2020/11/27	0	0.00	5	74.60	74.90	-5	2,049	-0.24%
2020/11/26	2	75.90	0	0.00	75.90	2	2,053	0.10%
2020/11/25	3	77.40	0	0.00	76.30	3	2,088	0.14%
2020/10/15	0	0.00	1	72.50	74.10	-1	3,765	-0.03%
2020/09/23	1	67.50	0	0.00	68.10	1	3,769	0.03%
2020/09/10	0	0.00	1	69.80	69.80	-1	3,677	-0.03%
2020/09/01	1	79.90	0	0.00	80.60	1	3,663	0.03%
2020/08/27	0	0.00	2	80.10	79.50	-2	3,556	-0.06%
2020/08/25	0	0.00	10	76.10	76.40	-10	3,255	-0.31%
2020/08/21	0	0.00	2	71.70	73.10	-2	3,147	-0.06%
2020/08/17	10	72.12	0	0.00	72.90	10	3,099	0.32%
2020/08/12	0	0.00	1	73.00	75.20	-1	3,032	-0.03%
2020/08/07	2	71.00	0	0.00	70.80	2	2,659	0.08%
2020/08/06	0	0.00	8	69.19	70.60	-8	2,420	-0.33%
2020/07/24	0	0.00	2	66.10	65.70	-2	2,296	-0.09%
2020/07/21	1	65.30	0	0.00	65.30	1	2,348	0.04%
2020/07/17	4	66.40	0	0.00	65.20	4	2,355	0.17%
2020/07/07	1	66.80	0	0.00	66.90	1	2,453	0.04%
2020/06/18	1	67.30	0	0.00	68.00	1	2,774	0.04%
2020/06/10	4	69.95	0	0.00	69.30	4	2,836	0.14%
2020/06/09	0	0.00	1	71.60	71.50	-1	2,856	-0.04%
2020/06/08	1	68.70	1	69.40	69.20	0	2,839	0.00%
2020/05/28	0	0.00	2	70.70	69.30	-2	2,834	-0.07%
2020/05/27	0	0.00	1	69.60	69.70	-1	2,841	-0.04%
2020/05/26	0	0.00	2	68.20	68.10	-2	2,802	-0.07%
2020/05/25	3	65.93	1	66.70	66.60	2	2,767	0.07%
2020/05/22	3	66.47	0	0.00	66.00	3	2,766	0.11%
2020/05/20	1	64.50	0	0.00	66.00	1	2,769	0.04%
2020/05/19	0	0.00	3	64.50	65.80	-3	2,744	-0.11%
2020/05/11	2	62.40	0	0.00	63.00	2	2,641	0.08%
2020/05/08	1	65.00	0	0.00	64.30	1	2,571	0.04%
2020/05/07	0	0.00	1	66.40	66.50	-1	2,537	-0.04%
2020/05/06	1	65.90	0	0.00	65.50	1	2,551	0.04%
2020/05/04	0	0.00	1	67.20	67.20	-1	2,558	-0.04%
2020/04/29	1	68.60	0	0.00	68.90	1	2,531	0.04%
2020/04/08	0	60.50	0	0.00	59.70	0	2,444	0.00%
2020/04/07	0	56.50	0	0.00	56.10	0	2,404	0.00%
2020/04/06	5	52.94	5	53.70	53.60	0	2,416	0.00%
2020/03/31	0	52.50	0	0.00	52.10	0	2,406	0.00%
2020/03/25	0	0.00	1	48.25	48.25	-1	2,337	-0.04%
2020/03/23	1	42.25	0	0.00	42.25	1	2,330	0.04%
2020/03/20	1	47.25	0	0.00	46.90	1	2,265	0.04%
2020/03/19	1	45.85	0	0.00	45.85	1	2,205	0.05%
2020/02/21	1	74.60	0	0.00	72.80	1	1,719	0.06%
2020/02/05	0	0.00	1	80.30	81.20	-1	1,569	-0.06%
2020/01/31	3	79.43	0	0.00	79.20	3	1,535	0.20%
2020/01/30	0	0.00	1	80.80	81.00	-1	1,514	-0.07%
2020/01/14	1	88.90	0	0.00	89.20	1	1,455	0.07%
2020/01/06	0	0.00	1	85.30	86.80	-1	1,547	-0.06%
2019/12/30	0	0.00	3	84.10	84.20	-3	1,480	-0.20%
2019/11/29	1	77.50	0	0.00	77.50	1	1,808	0.06%
2019/10/21	0	0.00	1	82.80	83.00	-1	2,206	-0.05%
2019/10/17	1	83.10	0	0.00	83.80	1	2,228	0.04%
2019/10/16	0	0.00	1	82.10	83.10	-1	2,218	-0.05%
2019/10/09	1	80.50	0	0.00	78.80	1	2,504	0.04%
2019/09/20	0	0.00	1	78.20	78.20	-1	2,744	-0.04%
2019/09/19	1	77.30	0	0.00	78.30	1	2,743	0.04%
2019/09/12	3	82.07	0	0.00	81.40	3	2,729	0.11%
2019/08/06	0	90.00	0	0.00	89.50	0	3,779	0.00%
2019/07/12	0	0.00	1	87.20	86.40	-1	3,353	-0.03%
2019/07/08	1	88.00	0	0.00	89.30	1	3,454	0.03%
2019/07/01	0	0.00	1	89.70	88.90	-1	3,711	-0.03%
2019/06/14	0	0.00	15	88.07	89.20	-15	3,519	-0.43%
2019/06/12	4	82.40	5	81.46	81.30	-1	3,235	-0.03%
2019/06/11	1	80.40	0	0.00	81.20	1	3,285	0.03%
2019/06/04	2	76.10	0	0.00	74.60	2	3,473	0.06%
2019/05/29	2	77.50	2	77.90	78.10	0	3,506	0.00%
2019/05/22	7	80.44	1	78.80	78.60	6	3,530	0.17%
2019/05/21	5	77.80	0	0.00	79.40	5	3,453	0.14%
2019/05/20	1	75.50	0	0.00	76.30	1	3,417	0.03%
2019/05/17	1	75.80	0	0.00	76.00	1	3,444	0.03%
2019/05/14	1	71.30	0	0.00	71.60	1	3,532	0.03%
2019/05/06	0	0.00	1	72.00	72.00	-1	3,773	-0.03%
2019/04/24	4	77.70	4	78.10	78.20	0	4,689	0.00%
2019/04/18	0	0.00	1	78.70	78.70	-1	5,389	-0.02%
2019/04/17	1	82.10	0	0.00	79.60	1	5,439	0.02%
2019/04/15	7	79.97	6	78.60	78.80	1	5,340	0.02%
2019/04/10	6	75.82	8	77.08	76.30	-2	5,130	-0.04%
2019/04/09	5	73.70	5	74.30	73.80	0	4,924	0.00%
2019/04/02	10	72.50	10	71.50	72.00	0	4,801	0.00%
2019/04/01	2	73.70	5	73.60	73.50	-3	4,753	-0.06%
2019/03/27	0	0.00	2	70.50	70.60	-2	4,625	-0.04%
2019/03/18	2	70.30	0	0.00	70.30	2	4,499	0.04%
2019/03/14	5	72.30	0	0.00	72.40	5	4,403	0.11%
2019/02/27	2	64.65	0	0.00	64.70	2	3,867	0.05%
2019/02/21	0	0.00	4	67.60	66.50	-4	3,812	-0.10%
2019/02/18	4	67.90	0	0.00	67.80	4	3,728	0.11%
2019/02/15	4	69.55	4	66.00	66.00	0	3,690	0.00%
2019/01/23	8	67.30	8	67.90	68.10	0	3,150	0.00%
2019/01/21	0	0.00	1	70.20	70.10	-1	2,970	-0.03%
2019/01/18	1	67.80	0	0.00	68.90	1	2,862	0.03%
2019/01/17	6	68.12	8	67.59	68.90	-2	2,794	-0.07%
2019/01/16	0	0.00	1	65.60	66.00	-1	2,555	-0.04%
2019/01/14	6	59.68	12	61.76	61.70	-6	2,055	-0.29%
2019/01/11	0	0.00	2	56.20	58.40	-2	1,792	-0.11%
2019/01/10	4	52.53	2	53.00	53.40	2	1,680	0.12%
2019/01/07	0	0.00	1	51.30	51.00	-1	1,711	-0.06%
2019/01/03	0	0.00	7	50.84	50.60	-7	1,785	-0.39%
2018/12/25	1	48.75	0	0.00	48.85	1	1,955	0.05%
2018/12/21	1	46.90	0	0.00	47.60	1	1,954	0.05%
2018/12/20	0	0.00	2	48.10	47.60	-2	1,955	-0.10%
2018/12/13	2	49.90	0	0.00	49.85	2	2,012	0.10%
2018/12/12	2	49.95	0	0.00	50.00	2	2,077	0.10%
2018/12/10	4	50.58	0	0.00	50.20	4	2,137	0.19%
2018/11/23	0	0.00	1	52.90	51.80	-1	2,550	-0.04%
2018/11/08	0	0.00	20	50.90	50.50	-20	3,015	-0.66%
2018/11/05	0	0.00	2	47.65	47.45	-2	2,976	-0.07%
2018/11/02	0	0.00	1	46.50	46.80	-1	2,969	-0.03%
2018/11/01	2	45.70	5	46.66	46.30	-3	2,973	-0.10%
2018/10/31	0	0.00	1	45.40	45.70	-1	2,958	-0.03%
2018/10/29	1	43.15	1	43.35	43.35	0	2,949	0.00%
2018/10/25	1	43.05	0	0.00	42.70	1	3,012	0.03%
2018/10/24	2	45.03	1	45.55	44.85	1	2,989	0.03%
2018/10/23	1	45.75	0	0.00	44.60	1	3,009	0.03%
2018/10/22	1	46.00	1	46.55	46.85	0	2,987	0.00%
2018/10/19	2	45.38	3	46.23	46.50	-1	2,983	-0.03%
2018/10/17	1	45.20	0	0.00	45.45	1	2,929	0.03%
2018/10/16	22	46.28	1	46.80	46.00	21	2,876	0.73%
2018/10/12	1	49.30	0	0.00	50.00	1	2,774	0.04%
2018/10/11	0	0.00	2	48.93	49.90	-2	2,766	-0.07%
2018/10/09	3	51.77	0	0.00	50.50	3	2,797	0.11%
2018/10/05	1	57.50	0	0.00	57.10	1	2,729	0.04%
2018/10/04	0	0.00	1	60.30	60.10	-1	2,711	-0.04%
2018/10/02	5	61.00	5	61.26	61.40	0	2,760	0.00%
2018/10/01	1	60.60	0	0.00	60.80	1	2,785	0.04%
2018/09/28	4	61.18	0	0.00	60.60	4	2,800	0.14%
2018/09/20	4	62.78	4	62.03	61.90	0	2,845	0.00%
2018/09/18	1	65.10	0	0.00	63.10	1	2,836	0.04%
2018/09/10	1	68.40	3	67.00	67.00	-2	2,724	-0.07%
2018/09/07	3	71.63	3	70.10	68.50	0	2,745	0.00%
2018/09/04	5	71.88	5	70.60	70.60	0	2,585	0.00%
2018/08/30	1	68.60	0	0.00	68.40	1	2,421	0.04%
2018/08/29	2	68.30	0	0.00	67.50	2	2,411	0.08%
2018/08/24	1	66.70	2	67.80	68.10	-1	2,369	-0.04%
2018/08/23	2	68.65	2	69.75	67.90	0	2,322	0.00%
2018/08/22	1	67.60	1	68.50	68.00	0	2,152	0.00%
2018/08/21	1	62.80	4	65.05	65.70	-3	2,038	-0.15%
2018/08/20	0	0.00	2	62.40	62.70	-2	1,975	-0.10%
2018/08/15	1	59.50	0	0.00	58.40	1	1,912	0.05%
2018/08/08	4	62.50	0	0.00	62.50	4	1,890	0.21%
2018/08/01	1	62.30	0	0.00	62.50	1	1,882	0.05%
2018/07/31	1	63.30	0	0.00	63.30	1	1,890	0.05%
2018/07/27	0	0.00	1	66.40	66.90	-1	1,829	-0.05%
2018/07/18	0	0.00	2	63.50	64.10	-2	1,883	-0.11%
2018/07/17	2	64.10	0	0.00	64.60	2	1,846	0.11%
2018/07/16	0	0.00	1	62.80	63.50	-1	1,755	-0.06%
2018/07/13	0	0.00	40	58.30	59.30	-40	1,703	-2.35%
2018/07/12	0	0.00	20	57.45	57.40	-20	1,708	-1.17%
2018/07/11	60	56.40	0	0.00	56.00	60	1,714	3.50%
2018/06/27	1	64.20	0	0.00	64.30	1	1,637	0.06%
2018/06/20	0	0.00	1	70.60	70.50	-1	1,660	-0.06%
2018/06/15	1	77.10	0	0.00	73.80	1	1,687	0.06%
2018/06/13	1	74.50	1	78.10	74.70	0	1,699	0.00%
2018/05/16	1	72.60	0	0.00	72.00	1	1,953	0.05%
2018/04/27	0	0.00	1	75.80	75.50	-1	1,860	-0.05%
2018/03/15	2	83.75	1	83.60	83.30	1	1,470	0.07%
2018/03/14	1	86.50	0	0.00	86.10	1	1,382	0.07%