世紀鋼 (9958)-合庫-基隆券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
224.5
漲跌
▼1.0
漲幅
-0.44%
成交量
9,474張
產業
上市鋼鐵類股
818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	227.50	0	0.00	224.50	1	6,820	0.01%
2024/05/09	1	225.50	1	227.50	225.50	0	6,721	0.00%
2024/05/08	0	0.00	0.1	220.00	231.00	-0.1	6,564	0.00%
2024/05/07	1	213.50	0	0.00	210.00	1	6,467	0.02%
2024/05/06	0	0.00	1	227.00	223.50	-1	6,473	-0.02%
2024/05/02	0	0.00	1	233.00	230.00	-1	6,487	-0.02%
2024/04/30	10	223.50	11	223.27	223.50	-1	6,468	-0.02%
2024/04/25	0.1	209.00	0	0.00	207.50	0.1	6,699	0.00%
2024/04/18	2	215.00	1.1	215.73	215.50	0.9	6,969	0.01%
2024/04/17	1	219.50	0.1	220.00	216.50	0.9	6,996	0.01%
2024/04/12	0	0.00	2	202.00	206.50	-2	6,916	-0.03%
2024/04/11	2	203.75	0	0.00	200.50	2	6,878	0.03%
2024/03/28	1	221.00	1	224.00	221.00	0	6,601	0.00%
2024/03/25	1	236.00	0	0.00	237.50	1	6,471	0.02%
2024/03/21	1	218.00	0	0.00	219.50	1	6,438	0.02%
2024/03/08	0	233.00	2	238.50	238.50	-2	6,830	-0.03%
2024/02/26	2	257.00	0	0.00	254.00	2	6,507	0.03%
2024/02/19	0	239.50	0	0.00	240.50	0	6,365	0.00%
2024/02/05	0	220.00	0	0.00	219.00	0	6,563	0.00%
2024/02/01	5	221.50	5	221.50	217.00	0	6,831	0.00%
2024/01/30	0	225.00	0	0.00	222.50	0	6,893	0.00%
2024/01/25	2	217.25	2	215.75	217.00	0	6,971	0.00%
2024/01/23	9	218.56	9	221.11	220.50	0	7,271	0.00%
2024/01/22	2	205.50	3	204.50	205.50	-1	7,049	-0.01%
2024/01/17	0	0.00	1	205.00	205.00	-1	6,919	-0.01%
2024/01/11	1	191.00	1	189.00	191.50	0	6,489	0.00%
2024/01/10	0	0.00	1	187.00	189.00	-1	6,488	-0.02%
2024/01/08	0	0.00	1	182.50	183.50	-1	6,330	-0.02%
2024/01/05	0	0.00	1	183.50	183.50	-1	6,336	-0.02%
2023/12/26	1	172.00	0	0.00	172.50	1	6,375	0.02%
2023/12/25	0	170.00	0	0.00	168.00	0	6,407	0.00%
2023/12/22	1	173.00	0	0.00	171.50	1	6,401	0.02%
2023/12/21	0	171.50	0	0.00	173.50	0	6,430	0.00%
2023/12/18	1	177.50	1	181.00	181.50	0	6,314	0.00%
2023/12/15	1.1	194.14	0	0.00	172.00	1.1	6,262	0.02%
2023/12/14	0	187.00	0	0.00	186.50	0	5,929	0.00%
2023/12/13	0	182.50	0	0.00	180.00	0	6,067	0.00%
2023/12/11	0	0.00	1	178.00	179.00	-1	6,307	-0.02%
2023/12/07	0	0.00	0.1	182.50	182.00	-0.1	6,321	0.00%
2023/12/04	0	0.00	1	170.00	171.00	-1	6,046	-0.02%
2023/11/29	1	166.50	0	0.00	166.00	1	6,221	0.02%
2023/11/27	0	0.00	2	167.00	166.50	-2	6,305	-0.03%
2023/11/24	1	171.50	1	173.00	173.50	0	6,299	0.00%
2023/11/22	4	168.50	4	168.38	168.00	0	6,358	0.00%
2023/11/13	1	167.50	0	0.00	166.00	1	6,074	0.02%
2023/11/09	2	151.00	0	0.00	151.00	2	5,631	0.04%
2023/11/08	0	0.00	3	148.00	147.00	-3	5,657	-0.05%
2023/11/06	1	141.00	0	0.00	141.00	1	5,696	0.02%
2023/11/03	1	137.50	0	0.00	140.00	1	5,700	0.02%
2023/11/02	1	138.00	1	139.50	139.50	0	5,716	0.00%
2023/11/01	1	143.50	0	0.00	143.50	1	5,589	0.02%
2023/09/27	1	182.00	0	0.00	183.00	1	7,818	0.01%
2023/09/25	0	0.00	3.2	174.06	177.50	-3.2	8,099	-0.04%
2023/09/21	0.3	181.50	0	0.00	181.00	0.3	8,655	0.00%
2023/09/19	0	0.00	2	187.50	187.00	-2	8,614	-0.02%
2023/09/18	2	190.50	2	191.50	188.00	0	8,476	0.00%
2023/09/15	3	177.00	3	178.50	178.50	0	8,215	0.00%
2023/09/14	1	167.00	5	166.50	167.50	-4	7,911	-0.05%
2023/09/11	0	0.00	2	169.75	170.00	-2	7,726	-0.03%
2023/09/08	0	0.00	1	168.00	166.50	-1	7,673	-0.01%
2023/09/06	1	171.50	0	0.00	166.00	1	7,691	0.01%
2023/09/05	0	0.00	1	164.00	165.00	-1	7,660	-0.01%
2023/09/01	1	159.50	1	163.50	159.00	0	7,583	0.00%
2023/08/31	0	0.00	1	160.50	160.00	-1	7,547	-0.01%
2023/08/30	0	0.00	1	158.00	157.50	-1	7,489	-0.01%
2023/08/29	0	0.00	2	158.25	157.00	-2	7,445	-0.03%
2023/08/28	1	150.00	2	148.00	150.00	-1	7,327	-0.01%
2023/08/24	0	0.00	1	142.50	142.50	-1	7,278	-0.01%
2023/08/23	0	0.00	2	142.50	142.00	-2	7,413	-0.03%
2023/08/16	1	139.00	0	0.00	137.00	1	7,498	0.01%
2023/08/14	0	0.00	1	138.00	139.00	-1	7,452	-0.01%
2023/08/10	1	144.00	0	0.00	145.00	1	7,284	0.01%
2023/08/08	0	0.00	2	157.50	157.00	-2	7,172	-0.03%
2023/08/07	0	0.00	2	154.00	153.00	-2	7,096	-0.03%
2023/08/02	0	0.00	2	157.00	151.50	-2	7,156	-0.03%
2023/07/31	1	165.50	0	0.00	160.50	1	7,087	0.01%
2023/07/27	1	163.00	0	0.00	163.50	1	7,092	0.01%
2023/07/25	1	161.50	1	161.00	164.50	0	6,878	0.00%
2023/07/24	2	155.50	9	158.17	158.50	-7	6,735	-0.10%
2023/07/21	1	149.50	0	0.00	149.50	1	6,458	0.02%
2023/07/20	0	0.00	2	147.00	147.50	-2	6,443	-0.03%
2023/07/19	1	144.50	3	142.67	142.50	-2	6,420	-0.03%
2023/07/18	6	144.08	0	0.00	141.50	6	6,490	0.09%
2023/07/17	6	149.67	7	149.79	149.00	-1	6,392	-0.02%
2023/07/14	0	0.00	1	145.00	144.00	-1	6,242	-0.02%
2023/07/13	1	146.50	0	0.00	144.50	1	6,123	0.02%
2023/07/12	0	0.00	2	141.00	143.00	-2	5,938	-0.03%
2023/07/10	1	144.50	2.3	146.72	146.00	-1.3	5,727	-0.02%
2023/07/07	3	135.33	0	0.00	144.00	3	5,747	0.05%
2023/07/05	0	0.00	1	130.56	131.00	-1	5,329	-0.02%
2023/07/03	4	138.50	2	138.50	137.50	2	5,175	0.04%
2023/06/30	2	133.00	3	135.00	136.00	-1	4,961	-0.02%
2023/06/21	1	112.50	1	113.50	112.00	0	4,249	0.00%
2023/06/15	0	0.00	2	112.25	113.00	-2	4,258	-0.05%
2023/06/14	0	0.00	1	109.50	111.00	-1	4,242	-0.02%
2023/06/13	4	110.50	2	109.00	108.50	2	4,231	0.05%
2023/06/09	2	113.75	4	115.75	116.00	-2	4,198	-0.05%
2023/06/06	1	109.00	1	110.50	110.00	0	4,162	0.00%
2023/06/05	1	110.00	0	0.00	109.50	1	4,162	0.02%
2023/06/02	2	110.75	0	0.00	110.00	2	4,182	0.05%
2023/06/01	0	0.00	6	110.83	111.00	-6	4,174	-0.14%
2023/05/31	3	109.67	0	0.00	109.00	3	4,137	0.07%
2023/05/30	10	108.50	10	109.10	109.50	0	4,128	0.00%
2023/05/29	1	112.00	2	110.50	109.50	-1	4,073	-0.02%
2023/05/26	2	102.50	0	0.00	103.00	2	3,928	0.05%
2023/05/25	1	98.40	1	99.60	98.60	0	3,868	0.00%
2023/05/24	1	98.70	0	0.00	98.60	1	3,857	0.03%
2023/05/23	1	103.00	0	0.00	101.00	1	3,851	0.03%
2023/05/22	0	0.00	1	103.00	102.50	-1	3,926	-0.03%
2023/05/18	1	100.00	0	0.00	99.70	1	3,932	0.03%
2023/05/12	1	99.39	3	98.83	100.00	-2	3,985	-0.05%
2023/05/11	1	100.00	0	0.00	100.00	1	3,975	0.03%
2023/05/08	2	110.50	0	0.00	109.00	2	3,971	0.05%
2023/05/03	1	118.00	12	115.21	116.00	-11	4,009	-0.27%
2023/04/27	0	0.00	5	109.50	108.50	-5	4,030	-0.12%
2023/04/25	0	0.00	1	110.00	109.00	-1	4,004	-0.02%
2023/04/24	3	113.00	0	0.00	113.50	3	3,966	0.08%
2023/04/21	1	115.00	0	0.00	115.00	1	3,934	0.03%
2023/04/19	6	117.92	2	118.25	115.50	4	3,799	0.11%
2023/04/18	0	0.00	8	117.00	114.00	-8	3,722	-0.21%
2023/04/17	0.3	114.00	5	115.60	115.50	-4.7	3,711	-0.13%
2023/04/13	1	113.00	2	111.75	112.50	-1	3,634	-0.03%
2023/04/12	2	103.25	3	108.50	112.50	-1	3,558	-0.03%
2023/04/11	0	0.00	2	105.50	106.00	-2	3,367	-0.06%
2023/04/10	5	106.70	3	104.18	105.00	2	3,443	0.06%
2023/04/07	2	101.25	0	0.00	102.50	2	3,296	0.06%
2023/04/06	1	97.80	1	97.80	98.00	0	3,247	0.00%
2023/03/30	1	91.92	0	0.00	92.40	1	3,436	0.03%
2023/03/21	0	99.50	0	0.00	98.50	0	3,565	0.00%
2023/03/20	0	0.00	0.1	100.50	99.50	-0.1	3,563	0.00%
2023/03/16	0	97.60	0	0.00	96.10	0	3,686	0.00%
2023/03/15	0.1	99.00	1	98.20	97.90	-0.9	3,776	-0.02%
2023/03/13	1	102.00	0	0.00	102.00	1	3,864	0.03%
2023/03/10	1	98.50	0	0.00	98.50	1	3,921	0.03%
2023/03/09	1	105.00	0	0.00	102.50	1	3,897	0.03%
2023/02/21	1	107.50	0	0.00	105.50	1	4,176	0.02%
2023/02/20	1	102.63	3	105.00	106.50	-2	4,187	-0.05%
2023/02/17	2	101.50	0	0.00	102.50	2	4,128	0.05%
2023/02/13	1	96.80	4	96.95	96.90	-3	4,129	-0.07%
2023/02/10	1	96.70	1	97.80	97.30	0	4,152	0.00%
2023/02/09	1	98.20	1	98.40	97.70	0	4,117	0.00%
2023/01/31	2	100.00	2	98.45	99.10	0	3,898	0.00%
2023/01/30	1	97.40	2	97.50	95.80	-1	3,893	-0.03%
2023/01/17	0	0.00	4	94.93	95.00	-4	4,001	-0.10%
2022/12/22	2	89.50	2	89.40	90.00	0	3,537	0.00%
2022/12/13	0	0.00	1	88.30	87.80	-1	3,500	-0.03%
2022/12/09	1	89.60	1	89.50	88.50	0	3,476	0.00%
2022/12/07	1	88.40	0	0.00	85.90	1	3,324	0.03%
2022/12/05	0	0.00	1	88.60	88.80	-1	3,152	-0.03%
2022/12/02	1	87.40	2	88.45	88.70	-1	3,095	-0.03%
2022/12/01	0	0.00	1	84.90	85.70	-1	3,011	-0.03%
2022/11/28	0	0.00	2	80.30	82.50	-2	2,896	-0.07%
2022/11/24	1	82.40	0	0.00	82.50	1	2,859	0.03%
2022/11/22	2	83.80	1	84.00	82.90	1	2,816	0.04%
2022/11/21	1	86.50	0	0.00	86.30	1	2,738	0.04%
2022/11/09	0	0.00	2	78.30	78.30	-2	3,016	-0.07%
2022/11/03	0	0.00	5	79.10	78.40	-5	2,957	-0.17%
2022/10/20	0	0.00	1	71.50	71.60	-1	2,421	-0.04%
2022/10/19	0	0.00	6	70.33	70.40	-6	2,376	-0.25%
2022/09/30	5	61.50	0	0.00	62.80	5	2,559	0.20%
2022/09/23	4	71.63	3	73.20	70.40	1	2,556	0.04%
2022/09/22	1	76.30	0	0.00	76.20	1	2,561	0.04%
2022/08/26	3	86.60	0	0.00	86.10	3	3,237	0.09%
2022/08/19	1	83.50	1	86.50	86.50	0	3,243	0.00%
2022/08/18	3	81.90	3.1	82.77	83.90	-0.1	3,198	0.00%
2022/08/17	3	90.47	0	0.00	88.00	3	3,013	0.10%
2022/08/16	0	0.00	1	99.20	97.70	-1	2,843	-0.04%
2022/08/15	0	0.00	3	101.00	101.00	-3	2,818	-0.11%
2022/08/12	1	99.60	0	0.00	100.00	1	2,906	0.03%
2022/08/11	3	99.50	4	99.20	99.10	-1	2,927	-0.03%
2022/08/08	0	0.00	2	98.20	100.00	-2	3,027	-0.07%
2022/08/03	0	0.00	3	100.00	99.90	-3	3,194	-0.09%
2022/07/29	2	101.00	2	101.50	102.00	0	3,250	0.00%
2022/07/28	1	101.50	1	100.00	100.50	0	3,278	0.00%
2022/07/27	1	100.00	1	100.00	101.00	0	3,344	0.00%
2022/07/22	0	0.00	60	98.02	98.00	-60	3,576	-1.68%
2022/07/20	60	97.70	0	0.00	97.40	60	4,535	1.32%
2022/07/14	2	96.00	0	0.00	96.30	2	4,833	0.04%
2022/07/08	1	106.50	1	104.50	105.00	0	6,030	0.00%
2022/07/06	0	0.00	5	108.00	106.50	-5	6,132	-0.08%
2022/07/05	2	113.00	2	113.25	112.50	0	6,141	0.00%
2022/07/01	1	111.50	1	112.50	109.00	0	6,082	0.00%
2022/06/29	1	109.50	1	110.50	110.50	0	6,062	0.00%
2022/06/24	0	0.00	2	105.75	107.50	-2	6,191	-0.03%
2022/06/17	3	100.17	0	0.00	101.00	3	6,524	0.05%
2022/06/16	2	106.50	0	0.00	105.50	2	6,414	0.03%
2022/06/15	1	113.00	0	0.00	108.00	1	6,386	0.02%
2022/06/14	1	109.50	0	0.00	110.00	1	6,176	0.02%
2022/05/27	2	113.50	1	113.50	113.00	1	6,065	0.02%
2022/05/17	2	117.75	1	118.00	118.50	1	5,839	0.02%
2022/05/16	0	0.00	1	117.50	118.50	-1	5,809	-0.02%
2022/05/13	4	118.38	1	117.50	116.00	3	5,750	0.05%
2022/05/12	2	112.00	0	0.00	112.00	2	5,612	0.04%
2022/05/10	1	117.00	0	0.00	117.50	1	5,551	0.02%
2022/05/09	5	116.00	0	0.00	116.00	5	5,528	0.09%
2022/05/06	0	0.00	1	121.00	119.50	-1	5,498	-0.02%
2022/05/04	3	122.17	1	120.50	120.50	2	5,462	0.04%
2022/05/03	0	0.00	1	126.50	123.50	-1	5,418	-0.02%
2022/04/29	3	126.83	0	0.00	127.50	3	5,388	0.06%
2022/04/28	3	133.50	0	0.00	125.00	3	5,336	0.06%
2022/04/26	5	134.00	5	134.50	133.50	0	5,001	0.00%
2022/04/25	0	125.50	0	0.00	127.50	0	4,210	0.00%
2022/04/22	0	0.00	1	127.50	128.50	-1	4,124	-0.02%
2022/04/19	0	0.00	10	135.00	133.50	-10	3,920	-0.26%
2022/04/18	1.1	130.48	2	130.75	132.50	-1	3,801	-0.02%
2022/04/15	3	132.50	1	127.15	130.50	2	3,517	0.06%
2022/04/14	1	124.50	3	123.67	124.00	-2	3,058	-0.07%
2022/04/13	1	118.00	0	0.00	117.50	1	2,849	0.04%
2022/04/11	1	118.50	4	116.38	115.00	-3	2,716	-0.11%
2022/04/08	3	116.50	1	113.50	116.50	2	2,684	0.07%
2022/04/07	1	112.00	0	0.00	112.00	1	2,655	0.04%
2022/04/01	3	114.50	1	115.50	115.50	2	2,591	0.08%
2022/03/31	0	0.00	1	116.00	111.00	-1	2,490	-0.04%
2022/03/30	3	113.00	7	113.64	112.50	-4	2,432	-0.16%
2022/03/29	6	113.51	0	0.00	113.50	6	2,388	0.25%
2022/03/24	1	116.50	3	117.67	119.50	-2	2,259	-0.09%
2022/03/21	0	0.00	1	110.00	109.50	-1	2,209	-0.05%
2022/03/18	0	0.00	1	109.00	109.00	-1	2,212	-0.05%
2022/03/11	1	106.00	0	0.00	106.50	1	2,213	0.05%
2022/03/10	1	107.00	0	0.00	106.50	1	2,216	0.05%
2022/03/07	2	108.50	0	0.00	108.00	2	2,158	0.09%
2022/02/17	0	0.00	1	111.00	110.50	-1	2,241	-0.04%
2022/02/14	1	109.50	0	0.00	110.00	1	2,309	0.04%
2022/02/09	0	0.00	1	110.50	110.50	-1	2,447	-0.04%
2022/02/07	0	0.00	4	109.75	110.00	-4	2,461	-0.16%
2022/01/26	0	0.00	4	105.50	106.00	-4	2,482	-0.16%
2022/01/25	3	106.17	0	0.00	105.50	3	2,498	0.12%
2022/01/24	5	108.90	0	0.00	109.00	5	2,524	0.20%
2022/01/14	1	115.00	0	0.00	115.00	1	2,695	0.04%
2022/01/13	1	118.50	2	117.75	116.00	-1	2,717	-0.04%
2022/01/12	0	0.00	2	115.00	116.00	-2	2,715	-0.07%
2022/01/10	1	118.50	4	119.13	121.00	-3	2,728	-0.11%
2022/01/07	0	0.00	3	117.17	116.50	-3	2,746	-0.11%
2022/01/04	4	112.50	0	0.00	113.00	4	2,989	0.13%
2021/12/29	0	0.00	1	110.50	111.00	-1	4,067	-0.02%
2021/12/27	2	110.00	0	0.00	110.50	2	4,786	0.04%
2021/12/22	2	112.00	0	0.00	112.00	2	5,612	0.04%
2021/12/20	3	118.33	1	117.50	114.00	2	5,569	0.04%
2021/12/17	7	116.79	18	117.56	116.50	-11	5,313	-0.21%
2021/12/15	2	108.50	3	108.50	109.00	-1	5,101	-0.02%
2021/12/09	10	110.00	0	0.00	110.00	10	5,102	0.20%
2021/11/29	0	0.00	5	107.00	109.00	-5	5,193	-0.10%
2021/11/25	0	0.00	1	112.50	111.50	-1	5,200	-0.02%
2021/11/24	3	115.00	3	116.00	112.00	0	5,212	0.00%
2021/11/22	1	110.00	0	0.00	109.50	1	5,143	0.02%
2021/11/16	2	110.50	0	0.00	108.50	2	5,148	0.04%
2021/11/09	3	114.00	1	114.00	114.50	2	5,111	0.04%
2021/11/08	1	115.50	1	116.00	114.00	0	5,101	0.00%
2021/10/29	4	115.38	4	112.63	113.00	0	5,063	0.00%
2021/10/28	6	114.17	17	114.94	114.00	-11	5,017	-0.22%
2021/10/27	0	0.00	1	107.00	109.00	-1	4,896	-0.02%
2021/10/26	1	108.00	0	0.00	106.00	1	4,881	0.02%
2021/10/25	2	105.50	0	0.00	105.50	2	4,873	0.04%
2021/10/22	4	106.38	3	105.50	105.50	1	4,896	0.02%
2021/10/21	0	0.00	2	107.00	108.00	-2	4,909	-0.04%
2021/10/20	5	108.10	3	107.67	106.50	2	4,874	0.04%
2021/10/18	5	109.80	3	106.50	107.50	2	4,837	0.04%
2021/10/15	11	109.09	0	0.00	110.50	11	4,826	0.23%
2021/10/13	5	115.50	6	117.17	118.00	-1	4,607	-0.02%
2021/10/08	3	122.00	3	119.00	121.00	0	4,420	0.00%
2021/10/07	2	119.00	2	123.00	123.50	0	4,316	0.00%
2021/10/06	3	131.00	2	130.25	122.00	1	4,053	0.02%
2021/10/05	7	119.79	2	118.00	123.50	5	3,406	0.15%
2021/10/04	4	121.38	2	119.00	121.50	2	3,164	0.06%
2021/10/01	8	119.00	9	116.00	113.00	-1	2,791	-0.04%
2021/09/30	0	0.00	23	115.28	116.50	-23	2,257	-1.02%
2021/09/29	1	105.00	1	105.00	106.00	0	2,115	0.00%
2021/09/28	1	103.00	0	0.00	103.50	1	2,203	0.05%
2021/09/23	1	102.50	0	0.00	102.00	1	2,481	0.04%
2021/09/17	10	103.50	0	0.00	103.50	10	2,701	0.37%
2021/09/07	1	107.00	0	0.00	107.00	1	4,045	0.02%
2021/09/06	1	107.00	0	0.00	106.50	1	4,273	0.02%
2021/09/01	10	111.00	0	0.00	111.00	10	5,140	0.19%
2021/08/19	0	0.00	4	111.50	110.00	-4	5,888	-0.07%
2021/08/17	0	0.00	2	113.00	112.50	-2	5,908	-0.03%
2021/08/13	0	0.00	8	113.50	116.00	-8	5,921	-0.14%
2021/08/11	2	116.25	0	0.00	114.50	2	5,995	0.03%
2021/08/05	0	0.00	1	117.50	119.00	-1	6,271	-0.02%
2021/08/04	1	120.00	0	0.00	118.50	1	6,460	0.02%
2021/08/02	4	124.00	0	0.00	124.00	4	6,996	0.06%
2021/07/29	1	121.50	0	0.00	122.00	1	7,252	0.01%
2021/07/27	1	124.00	3	124.00	121.00	-2	7,352	-0.03%
2021/07/26	0	0.00	3	126.33	125.00	-3	7,485	-0.04%
2021/07/22	1	128.00	0	0.00	126.50	1	7,517	0.01%
2021/07/20	0	0.00	2	130.50	129.00	-2	7,521	-0.03%
2021/07/16	0	0.00	6	128.42	128.00	-6	7,575	-0.08%
2021/07/12	1	130.50	0	129.00	129.00	1	7,844	0.01%
2021/07/07	3	133.50	0	0.00	130.50	3	7,908	0.04%
2021/07/06	1	134.50	7	135.07	134.00	-6	7,945	-0.08%
2021/07/05	4	134.63	2	136.50	136.00	2	7,924	0.03%
2021/07/02	2	133.25	1	132.50	133.50	1	7,828	0.01%
2021/07/01	0	0.00	2.1	133.41	129.50	-2.1	7,797	-0.03%
2021/06/30	5	134.30	2	133.50	134.00	3	7,705	0.04%
2021/06/29	1	131.50	0	0.00	131.50	1	7,616	0.01%
2021/06/28	2	132.75	3	131.50	131.50	-1	7,515	-0.01%
2021/06/25	1	136.50	4	133.75	131.50	-3	7,436	-0.04%
2021/06/24	1	134.00	0	0.00	134.50	1	7,399	0.01%
2021/06/23	2	138.00	3	136.83	134.00	-1	7,310	-0.01%
2021/06/22	20	138.78	7	139.93	137.50	13	7,170	0.18%
2021/06/21	0.1	133.00	0	0.00	133.50	0.1	6,799	0.00%
2021/06/18	1	134.00	2	133.25	132.50	-1	6,703	-0.01%
2021/06/17	7	132.50	1	136.00	132.50	6	6,614	0.09%
2021/06/16	2	132.75	3.1	134.79	132.50	-1.1	6,410	-0.02%
2021/06/15	4	129.25	5.2	129.81	130.00	-1.2	6,149	-0.02%
2021/06/11	3	126.50	42	124.81	124.50	-39	5,929	-0.66%
2021/06/10	40	122.48	3	121.50	121.50	37	5,562	0.67%
2021/06/09	1	122.00	5	120.70	123.50	-4	5,306	-0.08%
2021/06/07	2	112.75	2	111.50	111.50	0	5,059	0.00%
2021/06/04	3	119.50	4	123.88	116.00	-1	4,986	-0.02%
2021/05/31	1	111.00	11	111.50	110.50	-10	4,564	-0.22%
2021/05/28	4	109.00	0	0.00	106.00	4	4,450	0.09%
2021/05/26	0	0.00	4	103.00	104.50	-4	4,505	-0.09%
2021/05/21	0	0.00	1	103.50	104.00	-1	4,565	-0.02%
2021/05/20	2	102.25	0	0.00	101.50	2	4,619	0.04%
2021/05/19	11	108.27	8	106.13	106.00	3	4,617	0.06%
2021/05/18	6	102.67	1	101.50	104.50	5	4,604	0.11%
2021/05/17	4	100.11	5	99.20	95.50	-1	4,577	-0.02%
2021/05/14	1	109.00	1	109.00	106.00	0	4,465	0.00%
2021/05/12	2	110.25	3	109.67	105.50	-1	4,288	-0.02%
2021/05/11	0.1	117.50	0	0.00	116.00	0.1	4,090	0.00%
2021/05/10	4	125.13	7	123.07	122.50	-3	3,867	-0.08%
2021/05/07	6	117.83	4	116.50	116.50	2	3,558	0.06%
2021/05/06	2	116.75	6	116.58	119.00	-4	3,469	-0.12%
2021/05/05	2	105.50	2	109.75	109.00	0	3,343	0.00%
2021/05/04	7	107.21	3	107.17	106.50	4	3,356	0.12%
2021/05/03	8	113.81	5	116.00	112.00	3	3,386	0.09%
2021/04/29	0	0.00	1	115.50	116.00	-1	3,283	-0.03%
2021/04/27	1	114.50	0	0.00	114.00	1	3,268	0.03%
2021/04/26	0	0.00	6	115.00	115.00	-6	3,267	-0.18%
2021/04/23	3	112.00	3	112.00	112.00	0	3,305	0.00%
2021/04/22	8	114.44	6	114.50	112.00	2	3,332	0.06%
2021/04/21	1	117.50	1	117.50	116.50	0	3,284	0.00%
2021/04/20	0	0.00	2	120.50	117.50	-2	3,261	-0.06%
2021/04/19	8	118.25	1	118.00	119.00	7	3,242	0.22%
2021/04/16	1	114.50	5	115.00	114.00	-4	3,150	-0.13%
2021/04/14	0	0.00	12	113.88	110.50	-12	3,196	-0.38%
2021/04/13	10	113.00	0	0.00	110.50	10	3,157	0.32%
2021/04/09	46	111.34	44	108.51	108.00	2	3,138	0.06%
2021/04/08	1	110.50	2	110.00	110.50	-1	3,123	-0.03%
2021/04/01	5	106.00	0	0.00	106.00	5	3,207	0.16%
2021/03/31	0	0.00	1	106.50	106.00	-1	3,224	-0.03%
2021/03/30	2	106.00	4	106.63	108.50	-2	3,245	-0.06%
2021/03/24	3	106.33	0.1	107.50	106.00	2.9	3,537	0.08%
2021/03/23	1	109.50	1	109.50	109.50	0	3,558	0.00%
2021/03/18	0.1	114.50	0	0.00	113.50	0.1	3,700	0.00%
2021/03/11	0	0.00	1	114.00	113.50	-1	3,876	-0.03%
2021/03/08	1	111.00	0	0.00	110.50	1	3,991	0.03%
2021/03/05	0	0.00	5	112.50	112.00	-5	4,015	-0.12%
2021/03/04	1	113.00	2	114.50	113.00	-1	4,113	-0.02%
2021/03/03	2	114.50	0	0.00	114.00	2	4,160	0.05%
2021/03/02	1	115.00	3	115.50	113.50	-2	4,227	-0.05%
2021/02/26	3	114.00	4	119.00	114.00	-1	4,366	-0.02%
2021/02/25	2	114.50	0	0.00	115.00	2	4,307	0.05%
2021/02/23	0	0.00	15	116.00	115.50	-15	4,389	-0.34%
2021/02/22	2	115.00	3	113.50	115.00	-1	4,366	-0.02%
2021/02/19	0	0.00	1	108.50	111.50	-1	4,314	-0.02%
2021/02/18	5	111.00	1	110.50	109.50	4	4,362	0.09%
2021/02/01	1	100.00	1	104.00	104.00	0	4,622	0.00%
2021/01/26	0	0.00	36	108.00	109.00	-36	4,830	-0.75%
2021/01/25	36	107.00	4	107.25	110.50	32	4,821	0.66%
2021/01/22	0.1	105.00	2	104.00	105.00	-2	4,748	-0.04%
2021/01/20	1	101.00	0	0.00	100.00	1	4,804	0.02%
2021/01/19	3	104.50	1	101.50	103.00	2	4,809	0.04%
2021/01/18	1	98.00	1	101.00	102.50	0	4,802	0.00%
2021/01/15	3	101.17	0	0.00	100.50	3	4,794	0.06%
2021/01/14	1	102.50	35	102.50	103.50	-34	4,842	-0.70%
2021/01/13	1	102.00	0	0.00	102.50	1	4,830	0.02%
2021/01/12	3	103.00	0	0.00	101.50	3	4,904	0.06%
2021/01/11	7	105.93	0	0.00	106.00	7	4,880	0.14%
2021/01/08	46	113.68	4	110.63	109.00	42	4,914	0.85%
2021/01/07	3	112.83	4	111.75	113.50	-1	4,952	-0.02%
2021/01/06	1	106.50	9	109.44	106.50	-8	5,136	-0.16%
2021/01/05	0.1	110.00	3	110.33	110.00	-2.9	5,662	-0.05%
2021/01/04	1	105.00	0	0.00	109.50	1	5,885	0.02%
2020/12/31	1	108.00	35	108.50	107.00	-34	5,926	-0.57%
2020/12/30	1	108.50	0	0.00	109.00	1	6,274	0.02%
2020/12/29	3	111.50	0	0.00	109.00	3	6,638	0.05%
2020/12/28	9	109.56	0	0.00	110.00	9	6,673	0.13%
2020/12/24	6	113.17	0	0.00	113.00	6	6,845	0.09%
2020/12/21	0	0.00	2	116.00	118.50	-2	7,993	-0.03%
2020/12/17	7	110.71	4	109.50	110.50	3	8,124	0.04%
2020/12/16	0	0.00	0	113.50	114.00	0	8,311	0.00%
2020/12/15	2	113.25	2	117.98	111.50	0	8,619	0.00%
2020/12/14	2	117.00	0	0.00	116.50	2	8,628	0.02%
2020/12/11	0	0.00	5	122.00	120.00	-5	8,708	-0.06%
2020/12/10	0.1	122.00	1	124.50	121.50	-1	8,802	-0.01%
2020/12/09	1	121.50	0	0.00	122.00	1	9,052	0.01%
2020/12/07	2	122.00	0	0.00	122.50	2	9,957	0.02%
2020/12/04	1	127.00	1	124.00	124.00	0	10,280	0.00%
2020/11/30	0	0.00	1	132.00	130.50	-1	11,330	-0.01%
2020/11/27	2	128.75	0	0.00	129.00	2	11,394	0.02%
2020/11/26	3	128.00	17	127.00	127.00	-14	11,696	-0.12%
2020/11/25	52.1	124.90	37	124.00	125.50	15.1	12,113	0.12%
2020/11/23	8	122.06	5	122.00	122.00	3	12,418	0.02%
2020/11/20	2	123.00	0	0.00	123.50	2	12,613	0.02%
2020/11/18	2	125.50	0	0.00	124.50	2	13,059	0.02%
2020/11/17	7	124.86	2	125.50	124.00	5	13,204	0.04%
2020/11/13	2	130.00	0	0.00	130.00	2	13,382	0.01%
2020/11/12	1	128.50	0	0.00	128.50	1	13,825	0.01%
2020/11/11	0	0.00	1	131.00	130.50	-1	13,868	-0.01%
2020/11/09	3	133.00	0	0.00	134.00	3	14,046	0.02%
2020/11/02	2	130.00	2	128.00	127.50	0	14,818	0.00%
2020/10/22	0	0.00	3	131.00	131.00	-3	15,679	-0.02%
2020/10/20	1	131.50	0	0.00	132.50	1	15,711	0.01%
2020/10/16	0	0.00	2	136.00	134.50	-2	15,822	-0.01%
2020/10/15	2	138.75	0	0.00	138.00	2	15,821	0.01%
2020/10/14	3	143.67	6	141.75	141.50	-3	15,766	-0.02%
2020/10/13	40	141.83	7	141.07	139.50	33	15,613	0.21%
2020/10/12	1	137.50	5	138.90	139.00	-4	15,189	-0.03%
2020/10/08	1	136.00	2	136.25	135.00	-1	15,200	-0.01%
2020/10/07	10	138.10	6	137.50	135.50	4	15,128	0.03%
2020/10/06	6	136.50	25	133.98	138.00	-19	14,831	-0.13%
2020/10/05	3	128.83	2	128.50	130.00	1	14,654	0.01%
2020/09/29	3	124.50	3	123.33	125.00	0	14,619	0.00%
2020/09/28	5	125.10	4	124.13	124.00	1	14,564	0.01%
2020/09/25	26	131.27	26	132.88	123.50	0	14,299	0.00%
2020/09/24	20	130.00	0	0.00	131.00	20	13,382	0.15%
2020/09/23	8	131.06	3	132.17	133.00	5	13,238	0.04%
2020/09/21	2	134.00	3	134.67	132.00	-1	13,008	-0.01%
2020/09/18	1	133.00	2	133.75	135.00	-1	12,802	-0.01%
2020/09/16	0	0.00	1	131.00	132.00	-1	12,394	-0.01%
2020/09/14	1	127.50	1	127.50	129.00	0	12,154	0.00%
2020/09/11	9	136.67	4	138.38	130.50	5	11,857	0.04%
2020/09/10	3	131.50	3	132.67	133.50	0	11,230	0.00%
2020/09/09	2	129.50	1	129.50	134.00	1	10,947	0.01%
2020/09/08	12	128.42	2	127.25	127.00	10	10,630	0.09%
2020/09/07	5	133.70	7	135.71	132.50	-2	10,371	-0.02%
2020/09/04	1	125.00	4	124.00	124.00	-3	9,944	-0.03%
2020/09/03	0	0.00	9	124.50	124.50	-9	9,887	-0.09%
2020/09/02	11	123.32	5	122.10	123.50	6	9,735	0.06%
2020/09/01	7	121.07	15	119.87	120.00	-8	9,670	-0.08%
2020/08/31	5	123.50	8.6	119.84	123.00	-3.6	9,339	-0.04%
2020/08/28	4	114.00	3	114.17	113.50	1	8,874	0.01%
2020/08/27	15	115.77	0	0.00	113.50	15	8,776	0.17%
2020/08/26	0	0.00	6	112.33	113.50	-6	8,455	-0.07%
2020/08/25	1	111.00	7	109.57	108.00	-6	8,298	-0.07%
2020/08/24	6	106.92	2	107.50	108.00	4	8,316	0.05%
2020/08/21	3	101.33	1	102.00	102.50	2	8,429	0.02%
2020/08/20	3	100.27	19	99.14	99.00	-16	8,356	-0.19%
2020/08/19	0	0.00	1	107.50	105.50	-1	8,192	-0.01%
2020/08/18	9	106.83	11	108.41	105.00	-2	8,084	-0.02%
2020/08/13	2	97.05	14	98.51	99.40	-12	7,588	-0.16%
2020/08/12	12	98.28	2	98.65	98.20	10	7,538	0.13%
2020/08/11	3	100.50	8	100.61	99.10	-5	7,552	-0.07%
2020/08/10	10	99.53	6	100.50	98.40	4	7,429	0.05%
2020/08/07	2	99.30	6	98.92	100.00	-4	7,137	-0.06%
2020/08/06	1	93.90	0	0.00	93.70	1	6,803	0.01%
2020/08/05	0	0.00	1	93.60	93.60	-1	6,815	-0.01%
2020/08/04	3	96.10	3	94.13	94.00	0	6,837	0.00%
2020/07/31	1	92.10	0	0.00	92.20	1	6,772	0.01%
2020/07/30	6	93.98	7	94.87	93.50	-1	7,089	-0.01%
2020/07/29	0	0.00	45	91.62	92.80	-45	7,121	-0.63%
2020/07/28	25	87.54	1	88.80	87.60	24	6,862	0.35%
2020/07/24	1	88.00	1	90.60	87.70	0	6,840	0.00%
2020/07/23	0	0.00	1	89.20	89.60	-1	6,813	-0.01%
2020/07/22	1	89.80	15	90.22	88.40	-14	6,770	-0.21%
2020/07/21	0	0.00	4	89.05	89.10	-4	6,617	-0.06%
2020/07/20	0	0.00	2	88.10	87.90	-2	6,546	-0.03%
2020/07/17	7	88.49	5	88.28	86.60	2	6,502	0.03%
2020/07/16	1	87.30	30	87.34	88.00	-29	6,434	-0.45%
2020/07/15	25	86.57	0	0.00	85.50	25	6,338	0.39%
2020/07/14	2	84.00	1	84.10	83.70	1	6,094	0.02%
2020/07/13	4	85.55	2	85.70	84.50	2	6,103	0.03%
2020/07/10	4	88.00	1	83.70	85.20	3	6,061	0.05%
2020/07/09	0	0.00	2	84.20	83.70	-2	5,844	-0.03%
2020/07/07	4	82.10	0	0.00	81.50	4	5,885	0.07%
2020/07/03	10	84.80	0	0.00	84.80	10	5,902	0.17%
2020/06/30	11	84.00	0	0.00	83.80	11	6,148	0.18%
2020/06/29	2	84.80	0	0.00	85.00	2	6,218	0.03%
2020/06/22	0	0.00	1	87.20	87.10	-1	6,343	-0.02%
2020/06/18	1	88.00	0	0.00	87.70	1	6,471	0.02%
2020/06/16	0	0.00	29	87.29	86.90	-29	6,739	-0.43%
2020/06/15	5	86.82	0	0.00	86.10	5	6,985	0.07%
2020/06/11	10	88.55	0	0.00	87.40	10	7,441	0.13%
2020/06/10	2	91.40	1	91.60	91.00	1	7,668	0.01%
2020/06/09	1	92.00	1	92.40	91.70	0	8,053	0.00%
2020/06/08	0	0.00	1	93.30	92.90	-1	8,207	-0.01%
2020/06/05	2	90.40	8	90.23	91.40	-6	8,337	-0.07%
2020/06/04	1	88.90	0	0.00	88.70	1	8,491	0.01%
2020/06/03	2	88.25	0	0.00	88.40	2	8,703	0.02%
2020/06/02	5	89.10	0	0.00	88.90	5	8,813	0.06%
2020/05/29	6	90.42	2	91.70	89.50	4	8,748	0.05%
2020/05/28	27	91.57	21	90.95	91.80	6	8,599	0.07%
2020/05/27	0	0.00	2	88.50	87.50	-2	8,429	-0.02%
2020/05/26	0	0.00	2	87.40	86.40	-2	8,592	-0.02%
2020/05/25	2	84.00	3	86.20	86.50	-1	8,772	-0.01%
2020/05/22	7	85.19	2	86.60	84.30	5	8,761	0.06%
2020/05/21	2	85.60	1	85.50	85.60	1	8,736	0.01%
2020/05/20	10	86.25	6	86.42	84.60	4	8,723	0.05%
2020/05/19	2	87.80	0	0.00	86.50	2	8,637	0.02%
2020/05/18	0	0.00	6	85.52	87.70	-6	8,557	-0.07%
2020/05/14	4	85.20	3	86.87	84.20	1	8,460	0.01%
2020/05/13	6	87.03	0	0.00	85.90	6	8,343	0.07%
2020/05/12	7	87.47	3	88.40	87.40	4	8,258	0.05%
2020/05/11	10	88.54	0	0.00	88.10	10	8,179	0.12%
2020/05/08	1	90.30	0	0.00	89.60	1	8,130	0.01%
2020/05/06	8	91.18	3	91.67	88.50	5	7,962	0.06%
2020/05/05	12	86.51	20	88.25	91.30	-8	7,567	-0.11%
2020/05/04	1	84.00	0	0.00	83.00	1	7,113	0.01%
2020/04/30	7	83.97	6	83.70	83.80	1	7,022	0.01%
2020/04/28	0	0.00	6	82.50	82.50	-6	6,967	-0.09%
2020/04/24	7	79.09	0	0.00	78.60	7	6,939	0.10%
2020/04/23	0	0.00	1	80.10	80.50	-1	6,897	-0.01%
2020/04/22	1	80.20	0	0.00	81.50	1	6,872	0.01%
2020/04/16	0	0.00	1	84.10	83.70	-1	6,962	-0.01%
2020/04/15	1	83.00	0	0.00	82.80	1	6,954	0.01%
2020/04/14	0	0.00	2	82.60	82.20	-2	6,966	-0.03%
2020/04/13	2	82.20	0	0.00	82.00	2	6,959	0.03%
2020/04/09	2	83.10	3	83.90	81.30	-1	6,781	-0.01%
2020/04/07	2	83.50	2	82.55	83.00	0	6,658	0.00%
2020/04/06	1	80.70	2	80.90	81.80	-1	6,569	-0.02%
2020/04/01	2	77.55	1	77.50	78.90	1	6,473	0.02%
2020/03/31	3	76.70	2	76.05	77.70	1	6,388	0.02%
2020/03/30	2	74.00	2	74.45	74.10	0	6,324	0.00%
2020/03/27	5	76.44	7	76.27	75.60	-2	6,358	-0.03%
2020/03/25	1	76.20	2	77.20	75.30	-1	6,323	-0.02%
2020/03/24	0	0.00	2	74.30	74.60	-2	6,241	-0.03%
2020/03/23	3	70.20	0	0.00	72.50	3	6,196	0.05%
2020/03/20	1	74.10	11	74.54	73.00	-10	6,100	-0.16%
2020/03/19	24	75.33	11	74.82	71.60	13	5,881	0.22%
2020/03/17	5	80.64	1	78.60	78.60	4	5,468	0.07%
2020/03/13	1	77.20	31	82.73	84.40	-30	4,749	-0.63%
2020/03/12	0	0.00	39	81.29	81.00	-39	4,251	-0.92%
2020/03/11	1	84.80	2	83.60	83.00	-1	4,036	-0.02%
2020/03/10	0	0.00	5	81.82	83.30	-5	3,777	-0.13%
2020/03/09	2	78.85	2	80.50	78.60	0	3,560	0.00%
2020/03/06	0	0.00	7	78.71	78.70	-7	3,313	-0.21%
2020/03/04	0	0.00	5	76.70	75.90	-5	3,118	-0.16%
2020/03/03	0	0.00	3	78.37	78.10	-3	3,053	-0.10%
2020/03/02	0	0.00	8	78.31	79.00	-8	2,907	-0.28%
2020/02/27	3	77.57	6	77.27	73.60	-3	2,709	-0.11%
2020/02/26	7	76.97	9	75.78	77.00	-2	2,456	-0.08%
2020/02/21	0	0.00	2	72.95	73.10	-2	2,184	-0.09%
2020/02/17	0	0.00	6	72.33	72.30	-6	2,152	-0.28%
2020/02/10	1	66.50	0	0.00	67.80	1	2,236	0.04%
2020/02/07	2	67.65	0	0.00	67.40	2	2,334	0.09%
2020/02/05	1	68.00	0	0.00	68.10	1	2,498	0.04%
2020/02/03	1	64.30	0	0.00	66.90	1	2,519	0.04%
2020/01/30	0	0.00	4	67.83	66.90	-4	2,568	-0.16%
2020/01/16	1	72.60	1	71.90	72.60	0	2,596	0.00%
2020/01/15	1	71.60	0	0.00	71.30	1	2,611	0.04%
2020/01/14	0	0.00	1	72.50	72.30	-1	2,602	-0.04%
2020/01/13	1	72.80	2	73.20	72.50	-1	2,575	-0.04%
2020/01/10	1	70.10	0	0.00	70.10	1	2,429	0.04%
2020/01/09	0	0.00	1	68.60	68.50	-1	2,378	-0.04%
2020/01/08	4	68.58	2	69.20	68.00	2	2,370	0.08%
2020/01/07	4	70.15	1	70.50	70.30	3	2,375	0.13%
2020/01/06	1	71.00	0	0.00	71.10	1	2,437	0.04%
2020/01/03	2	72.05	0	0.00	71.40	2	2,505	0.08%
2020/01/02	1	72.80	2	72.85	72.60	-1	2,547	-0.04%
2019/12/31	1	72.20	0	0.00	72.20	1	2,540	0.04%
2019/12/30	1	73.50	1	72.60	72.30	0	2,545	0.00%
2019/12/27	1	72.10	1	72.80	72.10	0	2,547	0.00%
2019/12/26	1	72.40	1	73.10	72.10	0	2,562	0.00%
2019/12/25	2	73.60	1	73.50	72.60	1	2,559	0.04%
2019/12/24	1	75.60	0	0.00	75.00	1	2,531	0.04%
2019/12/23	0	0.00	1	74.90	75.80	-1	2,496	-0.04%
2019/12/10	0	0.00	1	72.10	71.80	-1	2,719	-0.04%
2019/11/29	2	71.90	0	0.00	71.40	2	3,058	0.07%
2019/11/26	0	0.00	1	73.30	73.80	-1	3,088	-0.03%
2019/11/20	1	72.00	0	0.00	71.70	1	3,176	0.03%
2019/11/15	1	72.90	0	0.00	72.80	1	3,217	0.03%
2019/11/14	5	73.54	0	0.00	72.50	5	3,203	0.16%
2019/11/13	5	74.70	5	74.70	74.20	0	3,175	0.00%
2019/11/12	0	0.00	1	74.90	74.60	-1	3,174	-0.03%
2019/11/11	1	72.60	4	75.18	73.00	-3	3,136	-0.10%
2019/11/08	0	0.00	1	76.10	75.60	-1	3,100	-0.03%
2019/11/07	1	76.00	0	0.00	76.30	1	3,072	0.03%
2019/11/06	32	75.81	32	75.97	75.20	0	3,027	0.00%
2019/11/05	1	77.00	12	76.19	75.00	-11	2,937	-0.37%
2019/11/04	1	72.10	0	0.00	73.10	1	2,784	0.04%
2019/10/31	3	71.50	0	0.00	71.30	3	2,826	0.11%
2019/10/25	2	72.85	0	0.00	71.50	2	3,007	0.07%
2019/10/23	8	74.00	1	73.50	73.50	7	3,136	0.22%
2019/10/22	10	74.90	0	0.00	74.70	10	3,198	0.31%
2019/10/21	1	74.80	0	0.00	74.40	1	3,257	0.03%
2019/10/14	0	0.00	2	78.90	77.60	-2	4,178	-0.05%
2019/10/09	0	0.00	1	77.30	77.40	-1	4,093	-0.02%
2019/10/08	2	77.15	10	77.50	76.20	-8	4,021	-0.20%
2019/10/07	0	0.00	1	75.40	75.10	-1	3,963	-0.03%
2019/10/04	1	74.60	2	75.00	74.50	-1	3,973	-0.03%
2019/10/03	1	74.70	0	0.00	74.60	1	4,037	0.02%
2019/10/02	1	76.00	7	76.24	75.30	-6	4,017	-0.15%
2019/10/01	8	74.34	7	74.80	75.30	1	4,009	0.02%
2019/09/27	19	74.21	1	74.80	73.90	18	4,033	0.45%
2019/09/26	0	0.00	3	76.10	75.30	-3	4,005	-0.07%
2019/09/25	3	76.97	0	0.00	76.80	3	3,976	0.08%
2019/09/24	2	77.20	1	77.00	77.00	1	3,966	0.03%
2019/09/20	1	76.80	0	0.00	75.80	1	3,914	0.03%
2019/09/19	12	77.55	3	76.67	76.30	9	3,899	0.23%
2019/09/18	22	78.82	1	79.10	77.70	21	3,860	0.54%
2019/09/17	1	78.20	20	77.50	77.30	-19	3,835	-0.50%
2019/09/16	1	79.00	1	78.80	77.50	0	3,934	0.00%
2019/09/11	6	76.33	8	75.75	76.60	-2	3,803	-0.05%
2019/09/10	6	74.15	0	0.00	74.80	6	3,744	0.16%
2019/09/09	4	75.58	4	76.15	75.20	0	3,710	0.00%
2019/09/06	47	75.38	23	75.40	76.00	24	3,696	0.65%
2019/09/05	2	75.20	2	74.30	74.20	0	3,689	0.00%
2019/09/04	2	75.10	2	74.85	74.90	0	3,762	0.00%
2019/09/03	0	0.00	28	74.00	74.10	-28	3,726	-0.75%
2019/09/02	0	0.00	4	71.13	71.60	-4	3,675	-0.11%
2019/08/29	4	68.75	1	69.30	69.10	3	3,896	0.08%
2019/08/28	0	0.00	2	69.25	68.00	-2	3,922	-0.05%
2019/08/27	23	70.19	0	0.00	70.00	23	3,929	0.59%
2019/08/26	0	0.00	4	70.50	71.30	-4	3,998	-0.10%
2019/08/23	0	0.00	22	71.00	71.50	-22	3,993	-0.55%
2019/08/22	1	71.50	0	0.00	71.30	1	3,966	0.03%
2019/08/21	1	73.10	0	0.00	73.00	1	3,928	0.03%
2019/08/15	2	70.70	0	0.00	71.40	2	3,938	0.05%
2019/08/14	1	72.60	0	0.00	72.60	1	3,974	0.03%
2019/08/13	1	73.40	0	0.00	73.40	1	4,081	0.02%
2019/08/12	0	0.00	2	74.70	74.30	-2	4,085	-0.05%
2019/08/08	0	0.00	1	74.30	74.30	-1	4,088	-0.02%
2019/08/02	11	72.80	0	0.00	73.40	11	4,112	0.27%
2019/08/01	1	76.40	0	0.00	75.40	1	4,051	0.02%
2019/07/30	9	76.71	0	0.00	75.80	9	4,001	0.22%
2019/07/26	1	81.10	1	81.50	81.60	0	3,842	0.00%
2019/07/25	1	79.80	1	80.10	79.80	0	3,739	0.00%
2019/07/24	0	0.00	2	80.10	79.80	-2	3,714	-0.05%
2019/07/23	1	77.50	0	0.00	79.00	1	3,639	0.03%
2019/07/22	0	0.00	2	80.00	78.80	-2	3,615	-0.06%
2019/07/19	2	78.35	3	77.90	79.20	-1	3,610	-0.03%
2019/07/18	13	79.92	22	79.20	76.80	-9	3,515	-0.26%
2019/07/17	33	77.95	27	78.16	78.10	6	3,303	0.18%
2019/07/16	0	0.00	1	71.60	74.00	-1	2,902	-0.03%
2019/07/11	0	0.00	3	70.50	69.80	-3	2,876	-0.10%
2019/07/09	3	71.20	4	71.02	70.50	-1	2,869	-0.03%
2019/07/08	0	0.00	3	68.70	69.00	-3	2,834	-0.11%
2019/07/04	3	69.40	0	0.00	69.00	3	2,863	0.10%
2019/07/02	1	66.70	1	66.60	67.00	0	2,871	0.00%
2019/06/26	0	0.00	1	66.40	66.40	-1	2,975	-0.03%
2019/06/25	1	66.50	0	0.00	66.20	1	3,000	0.03%
2019/06/24	0	0.00	12	66.02	66.10	-12	3,004	-0.40%
2019/06/21	1	66.90	0	0.00	66.90	1	2,962	0.03%
2019/06/13	1	69.20	0	0.00	69.60	1	3,325	0.03%
2019/06/12	0	0.00	2	71.00	70.00	-2	3,290	-0.06%
2019/06/11	1	69.90	0	0.00	69.30	1	3,206	0.03%
2019/06/10	1	70.20	3	69.70	70.10	-2	3,183	-0.06%
2019/06/05	3	68.83	3	68.87	68.60	0	3,078	0.00%
2019/05/31	7	65.03	5.1	64.85	65.40	1.9	2,850	0.07%
2019/05/29	4	62.00	0	0.00	62.10	4	2,775	0.14%
2019/05/28	2	61.90	0	0.00	62.20	2	2,772	0.07%
2019/05/24	1	63.10	1	63.90	62.30	0	2,789	0.00%
2019/05/23	1	63.10	2	63.25	63.10	-1	2,807	-0.04%
2019/05/22	1	62.60	0	0.00	62.40	1	2,851	0.04%
2019/05/21	1	63.10	0	0.00	63.10	1	2,864	0.03%
2019/05/20	4	64.15	4	64.83	64.40	0	2,977	0.00%
2019/05/17	1	59.90	1	60.70	60.80	0	2,901	0.00%
2019/05/16	1	61.50	0	0.00	60.00	1	2,945	0.03%
2019/05/15	0	0.00	12	62.22	62.60	-12	2,945	-0.41%
2019/05/14	3	59.17	2	58.40	60.40	1	2,978	0.03%
2019/05/13	4	59.10	1	59.50	59.00	3	3,060	0.10%
2019/05/10	5	61.84	5	61.22	60.80	0	3,121	0.00%
2019/05/09	1	62.00	0	0.00	62.00	1	3,214	0.03%
2019/05/03	0	0.00	1	63.60	63.50	-1	3,946	-0.03%
2019/04/30	7	60.94	1	61.10	60.90	6	4,023	0.15%
2019/04/29	3	62.47	1	61.90	62.00	2	4,088	0.05%
2019/04/26	1	62.40	0	0.00	62.40	1	4,083	0.02%
2019/04/25	20	65.91	2	65.10	64.60	18	4,066	0.44%
2019/04/24	1	68.50	1	68.60	68.40	0	4,033	0.00%
2019/04/23	3	69.53	3	69.20	68.20	0	4,058	0.00%
2019/04/19	1	70.40	1	68.70	68.20	0	4,055	0.00%
2019/04/18	7	67.97	3	68.20	70.00	4	4,143	0.10%
2019/04/17	7	70.46	3	69.57	69.40	4	4,083	0.10%
2019/04/16	12	71.73	7	71.91	71.90	5	4,072	0.12%
2019/04/15	1	72.40	1	72.50	72.50	0	4,159	0.00%
2019/04/12	2	73.65	2	71.80	71.90	0	4,313	0.00%
2019/04/11	1	74.60	1	75.00	74.00	0	4,398	0.00%
2019/04/09	1	73.60	1	73.40	73.60	0	4,515	0.00%
2019/04/08	1	73.60	1	74.30	74.10	0	4,521	0.00%
2019/04/03	0	0.00	2	73.70	73.70	-2	4,517	-0.04%
2019/04/02	2	72.10	3	72.07	72.00	-1	4,550	-0.02%
2019/04/01	12	72.93	1	71.90	71.70	11	4,815	0.23%
2019/03/29	4	72.75	2	73.45	74.00	2	4,907	0.04%
2019/03/28	2	72.30	2	71.40	71.40	0	4,929	0.00%
2019/03/27	2	73.55	1	72.90	72.80	1	4,948	0.02%
2019/03/26	1	74.70	1	74.10	73.80	0	5,053	0.00%
2019/03/22	2	75.25	19	76.16	76.30	-17	5,057	-0.34%
2019/03/21	4	76.53	6	75.35	74.20	-2	5,039	-0.04%
2019/03/20	20	76.14	1	75.80	75.80	19	4,979	0.38%
2019/03/19	11	70.33	16	71.14	72.50	-5	4,803	-0.10%
2019/03/18	1	69.40	1	69.50	69.40	0	4,713	0.00%
2019/03/15	3	69.00	2	69.05	69.00	1	4,770	0.02%
2019/03/14	2	69.75	2	68.95	68.20	0	4,799	0.00%
2019/03/13	1	69.40	6	69.42	69.00	-5	4,848	-0.10%
2019/03/12	3	69.30	4	69.75	69.10	-1	4,923	-0.02%
2019/03/11	1	69.50	6	69.47	69.00	-5	5,007	-0.10%
2019/03/08	0	0.00	2	68.65	69.40	-2	5,068	-0.04%
2019/03/05	1	69.20	0	0.00	68.90	1	5,601	0.02%
2019/03/04	1	70.60	0	0.00	69.10	1	5,658	0.02%
2019/02/27	5	69.08	0	0.00	69.40	5	5,910	0.08%
2019/02/26	2	70.00	0	0.00	69.20	2	6,016	0.03%
2019/02/22	5	69.30	0	0.00	70.10	5	6,109	0.08%
2019/02/21	0	0.00	1	71.00	71.00	-1	6,109	-0.02%
2019/02/20	16	70.33	1	70.10	70.10	15	6,103	0.25%
2019/02/19	3	71.23	2	71.80	70.10	1	6,159	0.02%
2019/02/15	0	0.00	10	69.05	68.20	-10	6,632	-0.15%
2019/02/13	1	68.70	0	0.00	68.70	1	6,744	0.01%
2019/02/12	3	70.73	2	71.55	70.00	1	6,721	0.01%
2019/02/11	2	69.40	0	0.00	69.90	2	6,675	0.03%
2019/01/30	0	0.00	4	66.20	65.80	-4	6,692	-0.06%
2019/01/29	5	66.50	5	66.80	66.90	0	6,755	0.00%
2019/01/28	1	67.20	1	65.80	66.30	0	6,809	0.00%
2019/01/25	6	65.83	3	65.43	64.40	3	6,929	0.04%
2019/01/24	12	62.88	10	63.95	65.60	2	6,718	0.03%
2019/01/23	3	59.07	4	59.50	60.00	-1	6,490	-0.02%
2019/01/22	0	0.00	1	56.30	56.30	-1	6,503	-0.02%
2019/01/18	1	56.80	1	57.60	58.10	0	6,676	0.00%
2019/01/17	1	58.30	0	0.00	56.60	1	6,808	0.01%
2019/01/16	2	57.00	2	57.75	57.80	0	6,925	0.00%
2019/01/11	0	0.00	3	55.63	54.60	-3	7,486	-0.04%
2019/01/10	8	55.10	7	55.33	55.10	1	7,773	0.01%
2019/01/09	2	52.90	1	53.30	53.00	1	7,830	0.01%
2019/01/08	0.1	52.50	0	0.00	52.50	0.1	7,968	0.00%
2019/01/07	0	0.00	1	52.70	52.80	-1	8,129	-0.01%
2019/01/04	0	0.00	2	54.30	52.50	-2	8,277	-0.02%
2019/01/03	9	59.50	10	57.20	58.30	-1	8,492	-0.01%
2018/12/28	3	65.17	2	66.20	65.00	1	8,801	0.01%
2018/12/27	2	65.00	3	63.53	63.70	-1	9,037	-0.01%
2018/12/26	1	65.50	1	63.30	63.20	0	9,370	0.00%
2018/12/25	2	65.20	6	65.43	65.00	-4	9,769	-0.04%
2018/12/24	6	68.00	2	67.90	67.10	4	10,018	0.04%
2018/12/22	8	63.76	7	64.71	65.00	1	10,207	0.01%
2018/12/21	0	0.00	1	58.30	59.10	-1	10,623	-0.01%
2018/12/20	2	59.60	2	60.65	59.00	0	10,960	0.00%
2018/12/19	3	60.07	3	59.73	60.50	0	11,468	0.00%
2018/12/18	1	62.00	1	62.90	61.00	0	11,953	0.00%
2018/12/17	1	63.60	3	63.03	63.20	-2	12,303	-0.02%
2018/12/13	8	67.89	7	65.91	65.00	1	12,579	0.01%
2018/12/12	2	65.40	1	66.30	66.20	1	12,862	0.01%
2018/12/11	1	64.60	2	64.50	64.50	-1	13,107	-0.01%
2018/12/07	4	65.05	4	64.38	64.40	0	13,711	0.00%
2018/12/06	0	0.00	3	65.50	64.80	-3	14,114	-0.02%
2018/12/05	5	66.86	6	66.25	66.90	-1	14,250	-0.01%
2018/12/04	2	69.60	5	69.92	69.20	-3	14,513	-0.02%
2018/12/03	5	68.76	4	68.63	68.30	1	14,797	0.01%
2018/11/30	9	67.94	5	67.86	67.80	4	14,973	0.03%
2018/11/29	14	69.74	16	69.49	68.20	-2	14,764	-0.01%
2018/11/28	5	71.10	1	71.30	71.00	4	14,595	0.03%
2018/11/27	1	72.30	2	72.40	73.00	-1	14,535	-0.01%
2018/11/26	2	69.90	7	70.06	72.30	-5	14,478	-0.03%
2018/11/21	3	81.07	2	80.80	80.30	1	14,052	0.01%
2018/11/16	0	0.00	4	80.60	80.30	-4	14,049	-0.03%
2018/11/15	7	84.40	6	83.57	82.20	1	13,976	0.01%
2018/11/14	5	86.30	4	85.18	83.80	1	13,824	0.01%
2018/11/12	6	81.40	3	80.80	80.20	3	13,402	0.02%
2018/11/09	1	79.40	1	79.80	79.80	0	13,327	0.00%
2018/11/08	0	0.00	2	79.80	78.50	-2	13,296	-0.02%
2018/11/07	3	80.83	2	80.45	80.30	1	13,236	0.01%
2018/11/06	10	80.54	15	80.35	79.50	-5	13,157	-0.04%
2018/11/02	1	77.70	2	80.00	77.70	-1	12,891	-0.01%
2018/10/30	5	74.50	0	0.00	74.20	5	12,473	0.04%
2018/10/29	8	74.30	8	74.08	72.20	0	12,330	0.00%
2018/10/26	4.3	79.96	5	79.10	77.10	-0.7	12,151	-0.01%
2018/10/25	7	79.79	6	79.50	80.00	1	12,043	0.01%
2018/10/24	6	82.63	1	81.70	81.10	5	11,906	0.04%
2018/10/23	2	81.50	3	81.70	81.40	-1	11,815	-0.01%
2018/10/22	1	81.00	1	81.10	81.80	0	11,596	0.00%
2018/10/19	6	78.15	5	76.08	78.70	1	11,432	0.01%
2018/10/18	9	77.18	12	77.09	76.90	-3	11,219	-0.03%
2018/10/17	3	77.10	0	0.00	75.00	3	10,919	0.03%
2018/10/16	5	78.42	14	76.33	75.50	-9	10,849	-0.08%
2018/10/15	1	79.70	0	0.00	78.00	1	10,703	0.01%
2018/10/12	5	79.30	0	0.00	81.00	5	10,551	0.05%
2018/10/11	1	80.00	6	80.68	77.40	-5	10,349	-0.05%
2018/10/09	2	85.35	3	84.57	86.00	-1	10,213	-0.01%
2018/10/08	8	85.51	3	83.87	83.00	5	10,041	0.05%
2018/10/05	4	85.78	7	86.26	86.00	-3	9,870	-0.03%
2018/10/04	5	86.20	6	85.57	88.90	-1	9,556	-0.01%
2018/10/03	16	88.04	0	0.00	84.30	16	9,225	0.17%
2018/10/02	6	91.27	5	92.18	90.00	1	8,836	0.01%
2018/10/01	6	90.85	7	88.50	92.50	-1	8,548	-0.01%
2018/09/28	8	96.25	6	92.67	90.90	2	8,092	0.02%
2018/09/27	2	98.45	4	97.78	99.00	-2	7,571	-0.03%
2018/09/26	14	95.87	12	95.92	100.00	2	7,234	0.03%
2018/09/25	5	93.70	5	95.14	91.40	0	6,718	0.00%
2018/09/21	4	92.40	7	89.73	93.50	-3	6,141	-0.05%
2018/09/20	2	85.25	2	85.55	86.20	0	5,790	0.00%
2018/09/19	2	84.55	1	85.20	84.40	1	5,686	0.02%
2018/09/18	0	0.00	2	84.40	83.50	-2	5,687	-0.04%
2018/09/17	2	84.50	4	83.63	85.20	-2	5,506	-0.04%
2018/09/14	3	79.57	7.1	78.72	80.00	-4.1	5,357	-0.08%
2018/09/13	0	0.00	4	85.15	83.10	-4	5,057	-0.08%
2018/09/12	0	0.00	3	80.93	85.00	-3	4,890	-0.06%
2018/09/11	3	77.10	1	77.20	79.50	2	5,000	0.04%
2018/09/10	4	76.20	0	0.00	77.50	4	4,947	0.08%
2018/09/07	4.1	73.91	6	74.27	74.50	-1.9	4,690	-0.04%
2018/09/06	0	0.00	34	70.34	69.30	-34	4,552	-0.75%
2018/09/03	0	0.00	1	63.80	62.60	-1	4,278	-0.02%
2018/08/23	3	64.67	1	64.20	62.90	2	4,554	0.04%
2018/08/20	1	59.10	1	59.60	61.50	0	4,545	0.00%
2018/08/16	0	0.00	2	61.20	62.80	-2	4,435	-0.05%
2018/08/10	0	0.00	1	65.90	65.10	-1	4,476	-0.02%
2018/08/01	0	0.00	1	69.50	69.30	-1	4,488	-0.02%
2018/07/30	1	69.00	6	69.67	68.70	-5	4,552	-0.11%
2018/07/27	0	0.00	3	68.60	68.80	-3	4,530	-0.07%
2018/07/23	2	70.40	2	70.10	70.00	0	4,763	0.00%
2018/07/20	1	68.30	0	0.00	69.00	1	4,936	0.02%
2018/07/17	1	69.50	0	0.00	67.20	1	4,953	0.02%
2018/07/16	14	68.58	6	69.10	70.60	8	4,762	0.17%
2018/07/11	7	64.77	1	65.50	64.70	6	4,662	0.13%
2018/07/10	1	64.90	1	64.00	65.40	0	4,665	0.00%
2018/07/09	0	0.00	6	63.13	63.40	-6	4,700	-0.13%
2018/07/06	0	0.00	1	61.30	61.30	-1	4,740	-0.02%
2018/07/05	0	0.00	1	61.00	61.00	-1	5,370	-0.02%
2018/07/04	1	59.50	3	60.87	62.40	-2	6,067	-0.03%
2018/07/03	1	60.10	1	62.40	60.10	0	6,390	0.00%
2018/07/02	0	0.00	1	63.70	62.30	-1	6,626	-0.02%
2018/06/29	1	64.40	0	0.00	63.50	1	7,054	0.01%
2018/06/28	0	0.00	5	64.02	63.90	-5	7,658	-0.07%
2018/06/27	2	64.45	1	67.90	62.70	1	8,332	0.01%
2018/06/25	0	0.00	1	65.03	62.10	-1	8,792	-0.01%
2018/06/22	1	63.70	0	0.00	61.60	1	8,963	0.01%
2018/06/21	5	69.50	0	0.00	66.20	5	9,315	0.05%
2018/06/20	11	70.39	10	70.25	70.20	1	9,496	0.01%
2018/06/19	0	0.00	1	69.50	69.50	-1	9,680	-0.01%
2018/06/15	1	63.80	1	63.20	63.20	0	9,827	0.00%
2018/06/14	9	64.83	1	65.00	62.50	8	9,898	0.08%
2018/06/13	0	0.00	1	59.30	60.60	-1	10,054	-0.01%
2018/06/07	1	57.30	0	0.00	56.60	1	10,840	0.01%
2018/06/05	4	57.25	2	57.80	56.20	2	11,160	0.02%
2018/06/04	9	57.89	3	57.73	58.00	6	11,225	0.05%
2018/06/01	2	53.00	1	54.20	54.20	1	11,274	0.01%
2018/05/31	1	49.35	5	49.20	49.35	-4	11,491	-0.03%
2018/05/30	0	0.00	6	49.60	50.00	-6	11,776	-0.05%
2018/05/29	8	51.78	0	0.00	50.50	8	11,998	0.07%
2018/05/28	2	50.30	11	52.04	50.30	-9	12,283	-0.07%
2018/05/25	3	56.10	1	56.00	55.10	2	12,605	0.02%
2018/05/24	6	59.30	0	0.00	59.00	6	13,238	0.05%
2018/05/23	9	59.66	0	0.00	59.20	9	13,666	0.07%
2018/05/21	0	0.00	6	51.00	53.50	-6	14,389	-0.04%
2018/05/17	2	49.73	0	0.00	49.55	2	14,865	0.01%
2018/05/16	1	51.40	0	0.00	51.40	1	15,251	0.01%
2018/05/14	2	49.00	0	0.00	49.60	2	16,541	0.01%
2018/05/11	1	52.60	0	0.00	52.00	1	17,175	0.01%
2018/05/10	1	47.00	0	0.00	48.60	1	17,546	0.01%
2018/05/09	4	48.18	1	46.80	49.00	3	17,854	0.02%
2018/05/08	3	48.73	1	51.10	46.80	2	17,929	0.01%
2018/05/07	4	51.25	10	49.50	52.00	-6	17,936	-0.03%
2018/05/04	0	0.00	12	53.40	53.40	-12	17,963	-0.07%
2018/04/27	10	72.00	0	0.00	73.80	10	18,128	0.06%
2018/04/26	12	75.98	11	73.91	73.70	1	17,823	0.01%
2018/04/25	1	80.50	0	0.00	81.80	1	17,643	0.01%
2018/04/24	14	82.98	11	83.77	81.00	3	17,647	0.02%
2018/04/23	7	83.27	2	82.70	83.50	5	17,918	0.03%
2018/04/20	1	82.60	0	0.00	82.60	1	17,939	0.01%
2018/04/19	3	83.80	2	84.00	83.50	1	17,908	0.01%
2018/04/18	0	0.00	3	82.80	83.10	-3	17,921	-0.02%
2018/04/17	2	81.65	7	82.43	83.00	-5	17,958	-0.03%
2018/04/13	4	82.73	8	83.35	84.80	-4	18,169	-0.02%
2018/04/12	3	84.00	3	85.00	85.00	0	18,343	0.00%
2018/04/11	2	83.00	8	84.69	86.00	-6	18,776	-0.03%
2018/04/10	17	91.05	3	92.13	83.30	14	18,412	0.08%
2018/04/09	8	89.05	5	88.04	92.50	3	17,913	0.02%
2018/04/03	3	82.33	5	83.22	84.10	-2	17,701	-0.01%
2018/04/02	9	82.41	8	82.11	81.70	1	17,646	0.01%
2018/03/31	7	80.99	10	82.02	80.50	-3	17,313	-0.02%
2018/03/30	20	81.62	5	80.56	83.40	15	16,682	0.09%
2018/03/29	3	73.57	9	72.63	75.90	-6	15,958	-0.04%
2018/03/28	7	70.01	2	69.00	69.00	5	15,366	0.03%
2018/03/27	5	70.10	8	70.18	69.50	-3	15,310	-0.02%
2018/03/26	7	68.91	4	69.60	70.00	3	15,026	0.02%
2018/03/23	5	67.00	1	67.00	67.50	4	14,647	0.03%
2018/03/22	22	66.75	4	67.20	65.70	18	14,338	0.13%
2018/03/21	1	67.20	0	0.00	65.70	1	13,650	0.01%
2018/03/20	2	63.90	2	63.90	64.30	0	13,424	0.00%
2018/03/19	11	63.45	2	63.60	63.10	9	13,399	0.07%
2018/03/16	2	61.30	5	61.76	61.20	-3	13,028	-0.02%
2018/03/15	7	61.26	7	61.36	61.40	0	12,907	0.00%
2018/03/14	3	62.50	5	60.42	61.00	-2	12,787	-0.02%
2018/03/13	46	62.03	42	62.02	60.00	4	12,630	0.03%
2018/03/09	2	57.50	15	59.30	57.20	-13	11,822	-0.11%
2018/03/07	3	60.86	3	60.53	58.00	0	11,607	0.00%
2018/03/06	5	60.00	9	58.70	60.70	-4	11,486	-0.03%
2018/03/05	9	61.33	12	61.36	59.00	-3	11,234	-0.03%
2018/03/01	10	63.00	0	0.00	63.50	10	10,699	0.09%
2018/02/27	15	61.20	5	61.50	62.50	10	10,391	0.10%
2018/02/26	5	59.00	13	55.34	59.00	-8	10,017	-0.08%
2018/02/23	5	63.84	0	0.00	56.50	5	9,342	0.05%
2018/02/22	12	61.00	4	61.58	62.70	8	8,886	0.09%
2018/02/21	1	54.00	1	57.00	57.00	0	8,514	0.00%
2018/02/12	5	48.93	2	51.70	51.90	3	8,049	0.04%
2018/02/09	2	47.43	1	48.00	47.20	1	7,837	0.01%
2018/02/08	0	0.00	6	46.02	46.30	-6	7,587	-0.08%
2018/02/07	2	53.80	2	53.00	48.95	0	7,199	0.00%
2018/02/06	4	54.30	7	56.27	52.20	-3	6,565	-0.05%
2018/02/05	6	55.78	0	0.00	58.00	6	5,914	0.10%
2018/02/02	4	52.15	0	0.00	52.80	4	5,273	0.08%
2018/02/01	9	46.84	5	47.61	48.00	4	4,891	0.08%
2018/01/29	5	38.00	0	0.00	39.70	5	4,515	0.11%
2018/01/23	5	40.30	0	0.00	41.60	5	4,313	0.12%
2018/01/19	0	0.00	15	37.08	37.55	-15	4,297	-0.35%
2018/01/17	5	34.40	5	33.10	34.10	0	4,175	0.00%
2018/01/12	18	44.50	0	0.00	40.70	18	3,807	0.47%
2018/01/10	6	39.95	0	0.00	41.10	6	3,707	0.16%
2018/01/09	0	0.00	18	37.40	37.40	-18	3,597	-0.50%
2018/01/08	1	33.40	1	34.00	34.00	0	3,450	0.00%
2018/01/05	17	28.13	8	30.49	30.95	9	3,223	0.28%
2018/01/04	3	27.40	4	27.79	28.15	-1	2,767	-0.04%
2018/01/03	1	24.70	0	0.00	25.60	1	2,512	0.04%