元大台灣50反1 (00632R)-合庫-彰化券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.92
漲跌
▼0.02
漲幅
-0.51%
成交量
145,089張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1,001	3.92	499	3.92	3.92	502	118,673	0.42%	大買/大賣/鉅額交易
2024/04/17	25	3.95	0	0.00	3.94	25	117,384	0.02%
2024/04/16	72	3.94	30	4.00	3.99	42	115,907	0.04%
2024/04/12	0	0.00	275	3.83	3.82	-275	108,168	-0.25%	大賣/鉅額交易
2024/04/11	6	3.84	10	3.83	3.83	-4	108,187	0.00%
2024/04/09	31	3.82	0	0.00	3.80	31	108,139	0.03%
2024/04/02	56	3.89	0	0.00	3.88	56	103,493	0.05%
2024/04/01	20	3.91	55	3.90	3.93	-35	102,698	-0.03%
2024/03/29	11	3.93	1	3.93	3.93	10	103,341	0.01%
2024/03/28	20	3.94	0	0.00	3.93	20	102,624	0.02%
2024/03/26	65	3.95	35	3.94	3.94	30	102,167	0.03%
2024/03/22	5	3.93	0	0.00	3.93	5	100,032	0.00%
2024/03/21	45	3.95	202	3.94	3.93	-157	100,174	-0.16%	大賣/鉅額交易
2024/03/20	12	3.99	0	0.00	4.02	12	96,500	0.01%
2024/03/18	15	4.01	0	0.00	4.00	15	97,549	0.02%
2024/03/15	5	4.02	10	4.01	4.02	-5	97,732	-0.01%
2024/03/14	20	4.00	0	0.00	4.00	20	96,805	0.02%
2024/03/13	11	4.00	0	0.00	4.00	11	97,133	0.01%
2024/03/12	40	4.00	22	4.01	3.99	18	96,035	0.02%
2024/03/11	40	4.04	30	4.03	4.04	10	95,371	0.01%
2024/03/08	220	4.03	3	3.98	4.03	217	94,538	0.23%	大買/鉅額交易
2024/03/07	56	4.04	0	0.00	4.04	56	90,622	0.06%
2024/03/06	32	4.10	0	0.00	4.09	32	88,112	0.04%
2024/03/05	20	4.11	0	0.00	4.11	20	86,838	0.02%
2024/03/04	67	4.13	0	0.00	4.13	67	86,722	0.08%
2024/02/29	30	4.22	0	0.00	4.21	30	85,570	0.04%
2024/02/27	15	4.22	0	0.00	4.22	15	85,183	0.02%
2024/02/26	10	4.21	70	4.22	4.20	-60	84,615	-0.07%
2024/02/23	30	4.21	0	0.00	4.22	30	85,170	0.04%
2024/02/22	10	4.24	0	0.00	4.24	10	86,855	0.01%
2024/02/19	5	4.28	0	0.00	4.27	5	88,574	0.01%
2024/02/16	0	0.00	47	4.28	4.28	-47	89,893	-0.05%
2024/02/15	45	4.28	0	0.00	4.28	45	89,765	0.05%
2024/02/05	20	4.42	0	0.00	4.42	20	87,450	0.02%
2024/02/02	30	4.42	0	0.00	4.42	30	87,718	0.03%
2024/02/01	0	0.00	10	4.46	4.45	-10	87,974	-0.01%
2024/01/31	35	4.45	0	0.00	4.47	35	88,365	0.04%
2024/01/29	50	4.42	15	4.41	4.41	35	89,715	0.04%
2024/01/26	10	4.45	0	0.00	4.46	10	89,751	0.01%
2024/01/25	15	4.45	30	4.45	4.44	-15	91,840	-0.02%
2024/01/24	10	4.46	0	0.00	4.48	10	91,287	0.01%
2024/01/23	20	4.48	0	0.00	4.48	20	92,027	0.02%
2024/01/22	5	4.49	0	0.00	4.49	5	91,707	0.01%
2024/01/19	35	4.54	0	0.00	4.53	35	91,212	0.04%
2024/01/18	5	4.65	0	0.00	4.63	5	91,208	0.01%
2024/01/17	20	4.64	36	4.62	4.64	-16	90,893	-0.02%
2024/01/16	0	0.00	41	4.62	4.61	-41	90,231	-0.05%
2024/01/15	65	4.55	7	4.55	4.56	58	90,173	0.06%
2024/01/12	30	4.57	40	4.59	4.59	-10	90,095	-0.01%
2024/01/11	11	4.56	0	0.00	4.56	11	90,571	0.01%
2024/01/10	5	4.58	0	0.00	4.59	5	90,918	0.01%
2024/01/08	55	4.55	40	4.56	4.56	15	89,666	0.02%
2024/01/05	10	4.58	0	0.00	4.59	10	89,363	0.01%
2024/01/04	0	0.00	40	4.57	4.57	-40	89,687	-0.04%
2024/01/03	5	4.57	40	4.57	4.57	-35	91,217	-0.04%
2024/01/02	5	4.52	6	4.49	4.52	-1	89,986	0.00%
2023/12/29	41	4.49	0	0.00	4.48	41	90,735	0.05%
2023/12/28	0	0.00	15	4.50	4.49	-15	93,182	-0.02%
2023/12/27	82	4.50	0	0.00	4.49	82	93,802	0.09%
2023/12/26	10	4.53	0	0.00	4.53	10	93,004	0.01%
2023/12/25	7	4.56	0	0.00	4.56	7	92,304	0.01%
2023/12/21	0	0.00	1	4.59	4.57	-1	93,715	0.00%
2023/12/20	2	4.55	0	0.00	4.53	2	93,452	0.00%
2023/12/19	0	0.00	60	4.58	4.57	-60	93,796	-0.06%
2023/12/18	0	0.00	30	4.55	4.54	-30	95,688	-0.03%
2023/12/15	60	4.53	24	4.52	4.53	36	94,708	0.04%
2023/12/14	30	4.55	135	4.55	4.55	-105	94,403	-0.11%	大賣/鉅額交易
2023/12/12	20	4.59	0	0.00	4.61	20	93,328	0.02%
2023/12/11	4	4.62	0	0.00	4.62	4	94,552	0.00%
2023/12/06	10	4.63	0	0.00	4.62	10	94,850	0.01%
2023/12/04	10	4.61	0	0.00	4.61	10	94,444	0.01%
2023/11/29	10	4.61	0	0.00	4.63	10	92,759	0.01%
2023/11/24	0	0.00	20	4.65	4.65	-20	91,514	-0.02%
2023/11/09	2	4.79	0	0.00	4.78	2	93,644	0.00%
2023/11/03	4	4.87	0	0.00	4.86	4	97,386	0.00%
2023/11/02	4	4.91	0	0.00	4.89	4	97,221	0.00%
2023/10/27	1	4.97	0	0.00	4.97	1	99,073	0.00%
2023/10/26	300	5.00	306	5.00	5.00	-6	100,863	-0.01%	大買/大賣/
2023/10/24	0	0.00	1	4.95	4.91	-1	99,765	0.00%
2023/10/20	1	4.89	1	4.93	4.89	0	98,992	0.00%
2023/10/18	0	0.00	8	4.86	4.88	-8	100,120	-0.01%
2023/10/11	1	4.81	0	0.00	4.82	1	104,440	0.00%
2023/10/04	0	0.00	4	4.96	4.95	-4	106,326	0.00%
2023/10/02	0	0.00	1	4.85	4.85	-1	105,994	0.00%
2023/09/22	5	4.94	50	4.94	4.93	-45	108,082	-0.04%
2023/09/21	0	0.00	3	4.93	4.93	-3	108,328	0.00%
2023/09/20	0	0.00	8	4.86	4.86	-8	107,108	-0.01%
2023/09/19	0	0.00	2	4.84	4.84	-2	108,194	0.00%
2023/09/15	2	4.75	0	0.00	4.75	2	109,226	0.00%
2023/09/13	300	4.84	300	4.87	4.86	0	108,046	0.00%	大買/大賣/
2023/09/12	100	4.88	103	4.90	4.86	-3	108,916	0.00%	大賣/
2023/09/11	300	4.91	308	4.90	4.91	-8	110,407	-0.01%	大買/大賣/
2023/09/08	100	4.88	101	4.86	4.86	-1	110,090	0.00%	大賣/
2023/08/24	1	4.80	0	0.00	4.80	1	124,330	0.00%
2023/08/18	0	0.00	18	4.93	4.93	-18	130,544	-0.01%
2023/08/16	0	0.00	15	4.93	4.91	-15	127,690	-0.01%
2023/08/14	0	0.00	16	4.91	4.93	-16	131,536	-0.01%
2023/08/10	0	0.00	5	4.85	4.84	-5	135,203	0.00%
2023/08/09	0	0.00	5	4.80	4.80	-5	133,802	0.00%
2023/08/08	0	0.00	25	4.78	4.80	-25	134,267	-0.02%
2023/08/04	0	0.00	12	4.80	4.80	-12	134,037	-0.01%
2023/08/02	0	0.00	5	4.77	4.80	-5	132,371	0.00%
2023/07/24	0	0.00	3	4.78	4.76	-3	130,328	0.00%
2023/07/21	0	0.00	224	4.80	4.76	-224	132,509	-0.17%	大賣/鉅額交易
2023/07/18	0	0.00	15	4.69	4.70	-15	133,345	-0.01%
2023/07/17	35	4.69	0	0.00	4.68	35	132,969	0.03%
2023/07/13	6	4.74	10	4.72	4.74	-4	131,038	0.00%
2023/07/12	5	4.78	0	0.00	4.78	5	127,471	0.00%
2023/07/07	2	4.87	1	4.87	4.87	1	126,990	0.00%
2023/06/28	30	4.83	15	4.83	4.83	15	125,607	0.01%
2023/06/26	15	4.79	2	4.80	4.81	13	124,996	0.01%
2023/06/20	0	0.00	11	4.78	4.77	-11	128,088	-0.01%
2023/06/15	3	4.73	0	0.00	4.73	3	131,770	0.00%
2023/06/13	6	4.78	0	0.00	4.75	6	135,657	0.00%
2023/06/08	0	0.00	2	4.90	4.91	-2	138,303	0.00%
2023/06/07	1	4.85	60	4.85	4.85	-59	140,631	-0.04%
2023/06/06	0	0.00	52	4.91	4.90	-52	138,443	-0.04%
2023/06/05	0	0.00	3	4.90	4.92	-3	139,004	0.00%
2023/06/02	6	4.94	100	4.92	4.91	-94	138,353	-0.07%
2023/06/01	0	0.00	3	4.99	4.98	-3	139,154	0.00%
2023/05/31	0	0.00	3	4.97	4.97	-3	139,772	0.00%
2023/05/30	10	4.96	0	0.00	4.94	10	140,034	0.01%
2023/05/29	3	4.95	86	4.93	4.94	-83	141,672	-0.06%
2023/05/26	50	5.00	50	4.99	4.99	0	139,592	0.00%
2023/05/23	10	5.10	0	0.00	5.10	10	139,065	0.01%
2023/05/19	106	5.10	0	0.00	5.10	106	140,391	0.08%	大買/鉅額交易
2023/05/18	18	5.13	126	5.13	5.12	-108	140,683	-0.08%	大賣/鉅額交易
2023/05/17	24	5.21	0	0.00	5.18	24	140,458	0.02%
2023/05/16	115	5.27	100	5.27	5.27	15	136,683	0.01%	大買/
2023/05/15	10	5.33	0	0.00	5.32	10	136,215	0.01%
2023/05/12	100	5.31	100	5.34	5.32	0	136,347	0.00%
2023/05/11	0	0.00	51	5.31	5.32	-51	135,832	-0.04%
2023/05/05	120	5.27	10	5.29	5.28	110	137,591	0.08%	大買/鉅額交易
2023/05/04	50	5.33	15	5.32	5.28	35	140,693	0.02%
2023/05/03	50	5.32	2	5.30	5.30	48	141,095	0.03%
2023/04/28	4	5.31	0	0.00	5.31	4	144,973	0.00%
2023/04/27	20	5.36	3	5.38	5.36	17	143,674	0.01%
2023/04/26	0	0.00	10	5.38	5.36	-10	143,679	-0.01%
2023/04/25	10	5.36	218	5.35	5.36	-208	142,571	-0.15%	大賣/鉅額交易
2023/04/24	37	5.29	0	0.00	5.29	37	141,080	0.03%
2023/04/21	36	5.29	12	5.26	5.29	24	141,256	0.02%
2023/04/20	8	5.25	17	5.25	5.25	-9	142,305	-0.01%
2023/04/19	20	5.23	50	5.22	5.23	-30	147,452	-0.02%
2023/04/14	0	0.00	22	5.22	5.19	-22	151,566	-0.01%
2023/04/12	17	5.20	3	5.21	5.19	14	153,533	0.01%
2023/04/11	3	5.20	6	5.21	5.20	-3	156,069	0.00%
2023/04/10	6	5.20	0	0.00	5.22	6	157,318	0.00%
2023/04/07	5	5.22	13	5.22	5.23	-8	158,066	-0.01%
2023/04/06	23	5.24	50	5.25	5.25	-27	158,381	-0.02%
2023/03/31	5	5.19	100	5.21	5.22	-95	159,732	-0.06%
2023/03/30	10	5.23	50	5.23	5.23	-40	160,125	-0.02%
2023/03/29	0	0.00	13	5.27	5.27	-13	161,897	-0.01%
2023/03/28	8	5.28	6	5.24	5.28	2	164,432	0.00%
2023/03/27	6	5.23	186	5.22	5.24	-180	164,845	-0.11%	大賣/鉅額交易
2023/03/24	124	5.21	450	5.22	5.20	-326	166,819	-0.20%	大買/大賣/鉅額交易
2023/03/23	22	5.24	211	5.24	5.23	-189	166,045	-0.11%	大賣/鉅額交易
2023/03/22	30	5.28	10	5.27	5.26	20	166,656	0.01%
2023/03/21	10	5.35	0	0.00	5.35	10	164,195	0.01%
2023/03/20	5	5.37	0	0.00	5.38	5	164,195	0.00%
2023/03/17	743	5.40	0	0.00	5.37	743	166,094	0.45%	大買/鉅額交易
2023/03/16	25	5.43	123	5.44	5.45	-98	166,736	-0.06%	大賣/
2023/03/14	0	0.00	1	5.40	5.41	-1	167,443	0.00%
2023/03/13	400	5.40	16	5.39	5.35	384	166,111	0.23%	大買/鉅額交易
2023/03/10	17	5.37	30	5.34	5.37	-13	163,820	-0.01%
2023/03/08	1	5.27	0	0.00	5.26	1	168,051	0.00%
2023/03/07	11	5.24	11	5.23	5.23	0	169,402	0.00%
2023/03/06	46	5.28	16	5.29	5.26	30	170,088	0.02%
2023/03/03	24	5.33	30	5.32	5.33	-6	167,862	0.00%
2023/03/02	0	0.00	6	5.36	5.35	-6	170,404	0.00%
2023/03/01	6	5.35	0	0.00	5.34	6	170,937	0.00%
2023/02/24	58	5.35	5	5.35	5.35	53	170,236	0.03%
2023/02/23	5	5.32	30	5.33	5.33	-25	170,227	-0.01%
2023/02/22	105	5.41	25	5.42	5.41	80	170,699	0.05%	大買/
2023/02/21	0	0.00	17	5.36	5.35	-17	171,638	-0.01%
2023/02/20	0	0.00	50	5.35	5.36	-50	177,275	-0.03%
2023/02/17	22	5.39	0	0.00	5.39	22	185,678	0.01%
2023/02/16	100	5.34	118	5.34	5.34	-18	189,841	-0.01%	大賣/
2023/02/15	28	5.40	20	5.39	5.41	8	196,022	0.00%
2023/02/14	5	5.32	215	5.31	5.32	-210	194,134	-0.11%	大賣/鉅額交易
2023/02/13	18	5.37	100	5.36	5.37	-82	196,052	-0.04%
2023/02/10	202	5.35	0	0.00	5.35	202	196,989	0.10%	大買/鉅額交易
2023/02/09	0	0.00	100	5.35	5.34	-100	198,354	-0.05%
2023/02/08	15	5.34	8	5.34	5.34	7	199,196	0.00%
2023/02/07	8	5.41	30	5.40	5.41	-22	198,594	-0.01%
2023/02/06	0	0.00	24	5.39	5.40	-24	198,928	-0.01%
2023/02/03	42	5.35	44	5.34	5.34	-2	199,446	0.00%
2023/02/02	62	5.36	27	5.35	5.35	35	199,712	0.02%
2023/02/01	3	5.42	0	0.00	5.42	3	197,936	0.00%
2023/01/31	162	5.45	71	5.42	5.44	91	199,308	0.05%	大買/
2023/01/30	156	5.39	100	5.41	5.40	56	200,092	0.03%	大買/
2023/01/17	10	5.60	5	5.59	5.58	5	199,716	0.00%
2023/01/16	33	5.58	11	5.59	5.59	22	203,108	0.01%
2023/01/13	134	5.60	128	5.62	5.63	6	203,289	0.00%	大買/大賣/
2023/01/12	24	5.66	0	0.00	5.66	24	206,070	0.01%
2023/01/11	7	5.66	8	5.62	5.65	-1	207,453	0.00%
2023/01/10	6	5.66	0	0.00	5.64	6	209,543	0.00%
2023/01/09	94	5.71	0	0.00	5.66	94	210,471	0.04%
2023/01/06	36	5.83	0	0.00	5.82	36	209,257	0.02%
2023/01/05	1	5.85	0	0.00	5.87	1	210,085	0.00%
2023/01/04	2	5.88	0	0.00	5.90	2	211,437	0.00%
2023/01/03	1	5.88	21	5.97	5.88	-20	215,776	-0.01%
2022/12/30	2	5.91	0	0.00	5.91	2	215,795	0.00%
2022/12/29	10	5.96	58	5.99	5.96	-48	216,876	-0.02%
2022/12/28	36	5.94	22	5.92	5.94	14	219,058	0.01%
2022/12/27	11	5.85	0	0.00	5.85	11	221,117	0.00%
2022/12/26	2	5.89	0	0.00	5.89	2	222,914	0.00%
2022/12/23	11	5.90	0	0.00	5.89	11	226,275	0.00%
2022/12/22	37	5.85	20	5.85	5.83	17	227,238	0.01%
2022/12/21	162	5.91	120	5.89	5.93	42	228,819	0.02%	大買/大賣/
2022/12/20	46	5.94	54	5.89	5.94	-8	229,088	0.00%
2022/12/19	22	5.84	53	5.84	5.84	-31	229,532	-0.01%
2022/12/16	17	5.82	35	5.82	5.82	-18	229,842	-0.01%
2022/12/15	30	5.73	9	5.75	5.72	21	230,290	0.01%
2022/12/14	114	5.72	0	0.00	5.71	114	230,103	0.05%	大買/鉅額交易
2022/12/13	0	0.00	23	5.77	5.80	-23	227,323	-0.01%
2022/12/09	157	5.74	0	0.00	5.73	157	227,582	0.07%	大買/鉅額交易
2022/12/08	322	5.81	192	5.80	5.80	130	225,372	0.06%	大買/大賣/鉅額交易
2022/12/07	0	0.00	103	5.73	5.76	-103	224,792	-0.05%	大賣/鉅額交易
2022/12/06	122	5.69	41	5.69	5.73	81	221,945	0.04%	大買/
2022/12/05	2	5.61	12	5.60	5.64	-10	221,562	0.00%
2022/12/02	23	5.65	6	5.65	5.65	17	222,428	0.01%
2022/12/01	11	5.59	1	5.60	5.62	10	223,863	0.00%
2022/11/30	27	5.72	0	0.00	5.68	27	220,202	0.01%
2022/11/29	10	5.75	22	5.82	5.75	-12	219,362	-0.01%
2022/11/28	42	5.80	30	5.81	5.80	12	219,426	0.01%
2022/11/25	23	5.72	3	5.72	5.73	20	220,634	0.01%
2022/11/24	167	5.72	0	0.00	5.69	167	220,607	0.08%	大買/鉅額交易
2022/11/23	61	5.78	22	5.76	5.77	39	218,962	0.02%
2022/11/22	28	5.83	7	5.85	5.81	21	221,076	0.01%
2022/11/21	6	5.83	7	5.82	5.84	-1	220,536	0.00%
2022/11/18	43	5.79	2	5.79	5.81	41	220,120	0.02%
2022/11/17	13	5.80	40	5.82	5.79	-27	217,453	-0.01%
2022/11/16	10	5.81	5	5.82	5.81	5	215,738	0.00%
2022/11/15	146	5.88	32	5.82	5.82	114	210,887	0.05%	大買/鉅額交易
2022/11/14	103	5.99	15	5.98	5.99	88	201,924	0.04%	大買/
2022/11/11	742	6.06	0	0.00	6.06	742	196,766	0.38%	大買/鉅額交易
2022/11/10	0	0.00	620	6.29	6.30	-620	188,159	-0.33%	大賣/鉅額交易
2022/11/09	580	6.25	130	6.31	6.23	450	187,546	0.24%	大買/大賣/鉅額交易
2022/11/08	0	0.00	22	6.35	6.38	-22	186,927	-0.01%
2022/11/07	33	6.44	0	0.00	6.43	33	186,530	0.02%
2022/11/04	20	6.60	0	0.00	6.52	20	186,510	0.01%
2022/11/03	0	0.00	2	6.57	6.56	-2	185,563	0.00%
2022/11/02	10	6.50	606	6.51	6.50	-596	184,899	-0.32%	大賣/鉅額交易
2022/11/01	19	6.54	0	0.00	6.52	19	184,953	0.01%
2022/10/31	29	6.59	11	6.60	6.57	18	187,755	0.01%
2022/10/28	10	6.66	0	0.00	6.66	10	188,060	0.01%
2022/10/27	37	6.58	0	0.00	6.57	37	188,691	0.02%
2022/10/26	51	6.66	85	6.67	6.66	-34	188,476	-0.02%
2022/10/25	71	6.69	1	6.70	6.71	70	188,141	0.04%
2022/10/24	11	6.54	95	6.56	6.62	-84	186,689	-0.04%
2022/10/21	14	6.59	0	0.00	6.65	14	183,623	0.01%
2022/10/20	20	6.61	185	6.70	6.60	-165	183,848	-0.09%	大賣/鉅額交易
2022/10/18	11	6.50	331	6.47	6.50	-320	180,013	-0.18%	大賣/鉅額交易
2022/10/17	11	6.56	6	6.58	6.56	5	178,435	0.00%
2022/10/14	486	6.50	200	6.44	6.47	286	176,231	0.16%	大買/大賣/鉅額交易
2022/10/13	190	6.65	0	0.00	6.66	190	173,974	0.11%	大買/鉅額交易
2022/10/12	70	6.53	120	6.54	6.53	-50	171,700	-0.03%	大賣/
2022/10/11	0	0.00	1	6.50	6.52	-1	170,698	0.00%
2022/10/07	115	6.24	100	6.20	6.24	15	168,778	0.01%	大買/
2022/10/06	5	6.16	17	6.16	6.16	-12	169,718	-0.01%
2022/10/05	131	6.19	0	0.00	6.19	131	172,961	0.08%	大買/鉅額交易
2022/10/04	83	6.30	21	6.30	6.29	62	171,712	0.04%
2022/10/03	6	6.44	295	6.45	6.45	-289	169,085	-0.17%	大賣/鉅額交易
2022/09/30	11	6.40	314	6.39	6.38	-303	170,260	-0.18%	大賣/鉅額交易
2022/09/29	10	6.29	18	6.28	6.32	-8	173,709	0.00%
2022/09/28	88	6.33	2	6.32	6.34	86	173,670	0.05%
2022/09/27	10	6.19	160	6.19	6.19	-150	174,589	-0.09%	大賣/鉅額交易
2022/09/26	30	6.19	83	6.22	6.21	-53	177,670	-0.03%
2022/09/23	1	6.07	39	6.04	6.07	-38	179,830	-0.02%
2022/09/22	26	6.02	22	6.03	6.02	4	182,600	0.00%
2022/09/21	18	5.94	35	5.94	5.94	-17	180,981	-0.01%
2022/09/20	0	0.00	10	5.92	5.90	-10	181,919	-0.01%
2022/09/19	8	5.94	2,249	5.92	5.95	-2,241	184,953	-1.21%	大賣/鉅額交易
2022/09/16	0	0.00	2	5.93	5.93	-2	187,297	0.00%
2022/09/14	16	5.89	1	5.89	5.89	15	193,991	0.01%
2022/09/13	4	5.77	2	5.79	5.79	2	195,614	0.00%
2022/09/12	34	5.81	1,203	5.82	5.81	-1,169	201,692	-0.58%	大賣/鉅額交易
2022/09/08	22	5.94	21	5.96	5.93	1	205,176	0.00%
2022/09/07	0	0.00	6	5.98	5.98	-6	206,176	0.00%
2022/09/06	1	5.84	14	5.89	5.89	-13	204,957	-0.01%
2022/09/05	23	5.88	0	0.00	5.89	23	207,457	0.01%
2022/09/02	128	5.87	56	5.86	5.89	72	207,740	0.03%	大買/
2022/09/01	200	5.82	3	5.85	5.84	197	206,276	0.10%	大買/鉅額交易
2022/08/31	385	5.73	0	0.00	5.72	385	202,719	0.19%	大買/鉅額交易
2022/08/30	0	0.00	52	5.80	5.77	-52	202,744	-0.03%
2022/08/29	22	5.79	20	5.81	5.80	2	201,308	0.00%
2022/08/26	125	5.63	0	0.00	5.65	125	198,479	0.06%	大買/鉅額交易
2022/08/25	13	5.67	0	0.00	5.68	13	198,376	0.01%
2022/08/24	100	5.70	246	5.74	5.74	-146	199,194	-0.07%	大賣/鉅額交易
2022/08/23	52	5.72	56	5.72	5.73	-4	199,940	0.00%
2022/08/22	210	5.66	0	0.00	5.67	210	201,678	0.10%	大買/鉅額交易
2022/08/19	1	5.61	20	5.63	5.61	-19	202,861	-0.01%
2022/08/18	72	5.62	0	0.00	5.61	72	203,819	0.04%
2022/08/17	0	0.00	39	5.60	5.60	-39	205,132	-0.02%
2022/08/16	2	5.60	0	0.00	5.61	2	206,259	0.00%
2022/08/15	44	5.63	0	0.00	5.60	44	206,302	0.02%
2022/08/12	113	5.66	50	5.65	5.65	63	205,492	0.03%	大買/
2022/08/11	15	5.70	45	5.70	5.69	-30	206,079	-0.01%
2022/08/10	0	0.00	2	5.80	5.80	-2	206,195	0.00%
2022/08/09	38	5.76	2	5.80	5.76	36	208,021	0.02%
2022/08/08	40	5.78	6	5.78	5.77	34	209,529	0.02%
2022/08/05	159	5.78	0	0.00	5.75	159	211,284	0.08%	大買/鉅額交易
2022/08/04	11	5.93	9	5.95	5.90	2	209,770	0.00%
2022/08/03	10	5.89	100	5.89	5.90	-90	209,403	-0.04%
2022/08/02	88	5.91	67	5.90	5.91	21	212,177	0.01%
2022/08/01	163	5.82	100	5.83	5.82	63	212,992	0.03%	大買/
2022/07/29	117	5.80	0	0.00	5.81	117	213,534	0.05%	大買/鉅額交易
2022/07/28	17	5.84	17	5.83	5.86	0	213,079	0.00%
2022/07/27	82	5.88	2	5.91	5.86	80	212,800	0.04%
2022/07/26	53	5.90	0	0.00	5.90	53	213,216	0.02%
2022/07/25	0	0.00	52	5.89	5.85	-52	214,115	-0.02%
2022/07/22	56	5.88	0	0.00	5.87	56	214,824	0.03%
2022/07/21	58	5.90	0	0.00	5.87	58	217,904	0.03%
2022/07/20	11	5.89	0	0.00	5.94	11	219,568	0.01%
2022/07/19	1	5.98	0	0.00	5.96	1	220,922	0.00%
2022/07/18	1	5.98	1	5.99	5.98	0	221,076	0.00%
2022/07/15	10	6.03	0	0.00	6.03	10	219,658	0.00%
2022/07/14	2	6.18	0	0.00	6.08	2	217,635	0.00%
2022/07/13	46	6.11	25	6.11	6.12	21	215,229	0.01%
2022/07/12	19	6.29	63	6.24	6.31	-44	210,884	-0.02%
2022/07/11	59	6.13	0	0.00	6.15	59	209,699	0.03%
2022/07/08	21	6.06	32	6.07	6.10	-11	209,188	-0.01%
2022/07/07	66	6.26	3	6.22	6.16	63	207,708	0.03%
2022/07/06	4	6.21	10	6.29	6.32	-6	202,957	0.00%
2022/07/05	12	6.19	261	6.18	6.17	-249	201,739	-0.12%	大賣/鉅額交易
2022/07/04	29	6.19	238	6.16	6.23	-209	198,194	-0.11%	大賣/鉅額交易
2022/07/01	22	6.14	1,364	6.05	6.20	-1,342	194,423	-0.69%	大賣/鉅額交易
2022/06/30	56	5.98	188	5.98	6.00	-132	188,838	-0.07%	大賣/鉅額交易
2022/06/29	1,483	5.85	0	0.00	5.86	1,483	184,916	0.80%	大買/鉅額交易
2022/06/28	2	5.80	73	5.78	5.80	-71	183,602	-0.04%
2022/06/27	70	5.76	75	5.75	5.75	-5	183,608	0.00%
2022/06/24	5	5.82	41	5.83	5.87	-36	179,808	-0.02%
2022/06/23	131	5.92	128	5.89	5.91	3	177,531	0.00%	大買/大賣/
2022/06/22	73	5.86	110	5.86	5.86	-37	172,917	-0.02%	大賣/
2022/06/21	47	5.75	205	5.81	5.74	-158	169,564	-0.09%	大賣/鉅額交易
2022/06/20	12	5.83	52	5.81	5.88	-40	166,962	-0.02%
2022/06/17	54	5.80	138	5.80	5.79	-84	160,239	-0.05%	大賣/
2022/06/16	73	5.71	35	5.64	5.72	38	156,605	0.02%
2022/06/14	0	0.00	124	5.69	5.66	-124	157,142	-0.08%	大賣/鉅額交易
2022/06/13	34	5.65	22	5.65	5.65	12	155,643	0.01%
2022/06/10	39	5.51	0	0.00	5.52	39	155,478	0.03%
2022/06/08	53	5.45	73	5.44	5.45	-20	158,766	-0.01%
2022/06/07	42	5.51	0	0.00	5.51	42	159,926	0.03%
2022/06/06	37	5.46	63	5.49	5.48	-26	161,697	-0.02%
2022/06/02	42	5.49	0	0.00	5.48	42	165,671	0.03%
2022/06/01	226	5.45	31	5.45	5.45	195	170,846	0.11%	大買/鉅額交易
2022/05/30	122	5.49	36	5.49	5.48	86	169,114	0.05%	大買/
2022/05/27	156	5.62	9	5.61	5.59	147	166,481	0.09%	大買/鉅額交易
2022/05/26	31	5.71	21	5.70	5.71	10	166,337	0.01%
2022/05/25	10	5.65	0	0.00	5.66	10	168,236	0.01%
2022/05/24	103	5.63	1	5.63	5.71	102	170,604	0.06%	大買/鉅額交易
2022/05/23	13	5.62	0	0.00	5.64	13	169,599	0.01%
2022/05/20	25	5.66	0	0.00	5.64	25	171,596	0.01%
2022/05/19	68	5.73	0	0.00	5.70	68	170,260	0.04%
2022/05/18	41	5.62	5	5.61	5.62	36	168,678	0.02%
2022/05/17	43	5.68	0	0.00	5.67	43	167,888	0.03%
2022/05/16	11	5.69	0	0.00	5.72	11	167,207	0.01%
2022/05/13	32	5.77	0	0.00	5.75	32	165,700	0.02%
2022/05/12	6	5.75	10	5.77	5.83	-4	165,413	0.00%
2022/05/11	8	5.71	1	5.69	5.71	7	163,959	0.00%
2022/05/10	6	5.71	99	5.76	5.68	-93	164,414	-0.06%
2022/05/09	13	5.67	6	5.66	5.69	7	160,713	0.00%
2022/05/06	0	0.00	3	5.59	5.58	-3	159,226	0.00%
2022/05/05	76	5.45	0	0.00	5.47	76	159,136	0.05%
2022/04/29	28	5.50	32	5.53	5.51	-4	163,804	0.00%
2022/04/28	56	5.58	73	5.61	5.58	-17	164,724	-0.01%
2022/04/27	61	5.61	35.1	5.61	5.61	25.9	164,023	0.02%
2022/04/25	9	5.51	23	5.51	5.52	-14	159,417	-0.01%
2022/04/21	21	5.34	50	5.34	5.34	-29	155,728	-0.02%
2022/04/20	83	5.37	0	0.00	5.36	83	156,024	0.05%
2022/04/19	11	5.38	0	0.00	5.38	11	155,411	0.01%
2022/04/18	0	0.00	55	5.44	5.43	-55	155,170	-0.04%
2022/04/15	52.1	5.40	10	5.39	5.40	42.1	155,207	0.03%
2022/04/13	30	5.31	1	5.35	5.30	29	154,646	0.02%
2022/04/12	15	5.40	0	0.00	5.39	15	152,985	0.01%
2022/04/11	0	0.00	3	5.39	5.40	-3	152,489	0.00%
2022/04/08	10	5.33	53	5.33	5.31	-43	151,278	-0.03%
2022/04/07	0	0.00	1	5.30	5.35	-1	151,021	0.00%
2022/04/06	0	0.00	3	5.28	5.25	-3	149,751	0.00%
2022/04/01	28	5.26	12	5.25	5.23	16	149,939	0.01%
2022/03/30	29	5.18	26	5.19	5.19	3	149,615	0.00%
2022/03/29	15	5.25	8	5.24	5.24	7	148,338	0.00%
2022/03/28	11	5.25	41	5.29	5.25	-30	148,024	-0.02%
2022/03/23	34	5.20	0	0.00	5.20	34	147,438	0.02%
2022/03/22	16	5.26	3	5.25	5.25	13	146,408	0.01%
2022/03/21	3	5.25	7	5.24	5.26	-4	145,900	0.00%
2022/03/17	40	5.28	65	5.30	5.27	-25	144,232	-0.02%
2022/03/16	0	0.00	30	5.46	5.44	-30	139,976	-0.02%
2022/03/15	1	5.45	20	5.45	5.47	-19	137,964	-0.01%
2022/03/10	15	5.29	3	5.29	5.29	12	133,079	0.01%
2022/03/09	5	5.43	21	5.44	5.44	-16	130,498	-0.01%
2022/03/08	27	5.50	95	5.44	5.51	-68	129,422	-0.05%
2022/03/07	6	5.37	47	5.37	5.39	-41	126,394	-0.03%
2022/03/04	0	0.00	13	5.23	5.23	-13	121,069	-0.01%
2022/03/03	5	5.17	8	5.17	5.17	-3	121,805	0.00%
2022/03/02	3	5.19	2	5.19	5.19	1	123,392	0.00%
2022/03/01	103	5.18	1	5.17	5.16	102	122,279	0.08%	大買/鉅額交易
2022/02/25	3	5.26	11	5.25	5.26	-8	120,216	-0.01%
2022/02/24	6	5.20	480	5.23	5.26	-474	117,678	-0.40%	大賣/鉅額交易
2022/02/23	3	5.15	6	5.13	5.13	-3	113,239	0.00%
2022/02/22	0	0.00	13	5.18	5.17	-13	112,915	-0.01%
2022/02/21	0	0.00	57	5.09	5.08	-57	111,114	-0.05%
2022/02/18	0	0.00	23	5.11	5.08	-23	110,363	-0.02%
2022/02/17	32	5.08	0	0.00	5.08	32	109,623	0.03%
2022/02/16	8	5.10	0	0.00	5.09	8	108,595	0.01%
2022/02/14	0	0.00	12	5.15	5.16	-12	107,384	-0.01%
2022/02/11	10	5.10	21	5.09	5.08	-11	105,356	-0.01%
2022/02/10	234	5.10	0	0.00	5.08	234	106,143	0.22%	大買/鉅額交易
2022/02/09	13	5.13	38	5.13	5.13	-25	105,288	-0.02%
2022/02/08	232	5.15	0	0.00	5.16	232	105,357	0.22%	大買/鉅額交易
2022/02/07	52	5.21	0	0.00	5.19	52	104,539	0.05%
2022/01/26	0	0.00	1	5.27	5.27	-1	102,899	0.00%
2022/01/25	0	0.00	33	5.26	5.25	-33	102,028	-0.03%
2022/01/24	25	5.20	112	5.22	5.17	-87	98,873	-0.09%	大賣/
2022/01/21	78	5.20	50	5.18	5.19	28	95,822	0.03%
2022/01/20	0	0.00	80	5.12	5.09	-80	92,710	-0.09%
2022/01/19	210	5.08	3	5.09	5.11	207	92,093	0.22%	大買/鉅額交易
2022/01/18	1	5.02	6	5.03	5.07	-5	91,314	-0.01%
2022/01/17	20	5.04	0	0.00	5.03	20	91,013	0.02%
2022/01/14	202	5.10	0	0.00	5.07	202	90,686	0.22%	大買/鉅額交易
2022/01/13	5	5.06	0	0.00	5.05	5	90,322	0.01%
2022/01/12	10	5.10	0	0.00	5.08	10	89,926	0.01%
2022/01/10	0	0.00	9	5.15	5.11	-9	89,985	-0.01%
2022/01/07	2	5.11	52	5.13	5.14	-50	90,694	-0.06%
2022/01/06	102	5.08	34	5.10	5.10	68	90,051	0.08%	大買/
2022/01/05	243	5.04	0	0.00	5.06	243	89,863	0.27%	大買/鉅額交易
2022/01/04	56	5.05	0	0.00	5.04	56	90,327	0.06%
2021/12/30	4	5.10	0	0.00	5.10	4	90,800	0.00%
2021/12/29	103	5.13	41	5.14	5.11	62	90,931	0.07%	大買/
2021/12/28	0	0.00	156	5.15	5.13	-156	93,654	-0.17%	大賣/鉅額交易
2021/12/27	23	5.17	0	0.00	5.17	23	95,491	0.02%
2021/12/24	3	5.20	0	0.00	5.21	3	98,327	0.00%
2021/12/23	16	5.21	1	5.22	5.21	15	99,400	0.02%
2021/12/21	10	5.25	0	0.00	5.25	10	102,628	0.01%
2021/12/20	50	5.28	0	0.00	5.32	50	101,857	0.05%
2021/12/17	0	0.00	1	5.26	5.27	-1	102,011	0.00%
2021/12/15	10	5.32	0	0.00	5.33	10	105,813	0.01%
2021/12/14	39	5.33	53	5.32	5.34	-14	105,907	-0.01%
2021/12/13	0	0.00	73	5.25	5.28	-73	105,017	-0.07%
2021/12/10	50	5.26	2	5.25	5.26	48	105,442	0.05%
2021/12/09	75	5.25	3	5.24	5.25	72	106,130	0.07%
2021/12/08	56	5.23	78	5.24	5.26	-22	106,950	-0.02%
2021/12/07	73	5.28	3	5.33	5.28	70	107,413	0.07%
2021/12/06	0	0.00	73	5.35	5.30	-73	108,538	-0.07%
2021/12/03	151	5.32	6	5.31	5.30	145	110,117	0.13%	大買/鉅額交易
2021/12/02	156	5.32	3	5.33	5.31	153	110,518	0.14%	大買/鉅額交易
2021/12/01	6	5.35	68	5.36	5.34	-62	110,163	-0.06%
2021/11/30	73	5.39	0	0.00	5.42	73	109,915	0.07%
2021/11/29	0	0.00	84	5.46	5.43	-84	109,872	-0.08%
2021/11/26	73	5.38	75	5.41	5.42	-2	108,765	0.00%
2021/11/25	1	5.33	150	5.34	5.32	-149	107,954	-0.14%	大賣/鉅額交易
2021/11/24	0	0.00	81	5.32	5.32	-81	109,370	-0.07%
2021/11/23	23	5.31	0	0.00	5.33	23	112,293	0.02%
2021/11/22	35	5.27	2	5.27	5.27	33	112,912	0.03%
2021/11/19	35	5.27	0	0.00	5.27	35	114,746	0.03%
2021/11/18	5	5.28	79.5	5.28	5.26	-74.5	115,542	-0.06%
2021/11/17	10	5.31	7	5.31	5.31	3	117,428	0.00%
2021/11/16	25	5.32	1.5	5.32	5.32	23.5	119,983	0.02%
2021/11/15	21	5.33	2	5.33	5.33	19	123,562	0.02%
2021/11/12	3	5.34	0	0.00	5.37	3	126,893	0.00%
2021/11/11	0	0.00	2	5.40	5.39	-2	128,607	0.00%
2021/11/10	50	5.36	0	0.00	5.36	50	129,755	0.04%
2021/11/09	16	5.36	30	5.36	5.36	-14	131,183	-0.01%
2021/11/08	16	5.43	1	5.44	5.41	15	129,208	0.01%
2021/11/05	6	5.47	0	0.00	5.45	6	129,536	0.00%
2021/11/04	2	5.47	32	5.51	5.50	-30	128,358	-0.02%
2021/11/03	32	5.51	39	5.50	5.51	-7	128,035	-0.01%
2021/11/02	46	5.51	0	0.00	5.53	46	129,161	0.04%
2021/11/01	41	5.51	0	0.00	5.51	41	128,527	0.03%
2021/10/29	1	5.55	1	5.55	5.56	0	128,670	0.00%
2021/10/28	1	5.53	15	5.53	5.52	-14	128,778	-0.01%
2021/10/27	15	5.51	0	0.00	5.51	15	129,716	0.01%
2021/10/26	6	5.53	73	5.52	5.52	-67	129,917	-0.05%
2021/10/21	3	5.54	0	0.00	5.58	3	134,896	0.00%
2021/10/20	20	5.57	0	0.00	5.58	20	134,765	0.01%
2021/10/19	33	5.57	0	0.00	5.57	33	135,003	0.02%
2021/10/18	41	5.62	0	0.00	5.62	41	135,031	0.03%
2021/10/15	84	5.64	0	0.00	5.61	84	135,757	0.06%
2021/10/14	44	5.74	0	0.00	5.74	44	135,804	0.03%
2021/10/13	0	0.00	21	5.75	5.77	-21	135,975	-0.02%
2021/10/12	22	5.74	46	5.75	5.74	-24	135,558	-0.02%
2021/10/08	6	5.68	1	5.63	5.68	5	134,520	0.00%
2021/10/07	49	5.65	52	5.64	5.64	-3	134,251	0.00%
2021/10/06	63	5.77	76	5.78	5.77	-13	132,698	-0.01%
2021/10/05	75	5.76	146	5.82	5.75	-71	132,957	-0.05%	大賣/
2021/10/04	73	5.76	46	5.76	5.75	27	131,219	0.02%
2021/10/01	0	0.00	98	5.69	5.72	-98	128,842	-0.08%
2021/09/30	22	5.59	0	0.00	5.58	22	125,910	0.02%
2021/09/29	52	5.63	84	5.61	5.63	-32	124,695	-0.03%
2021/09/28	73	5.52	0	0.00	5.52	73	123,266	0.06%
2021/09/27	0	0.00	273	5.47	5.47	-273	122,950	-0.22%	大賣/鉅額交易
2021/09/24	88	5.49	0	0.00	5.49	88	123,869	0.07%
2021/09/23	6	5.53	0	0.00	5.54	6	125,815	0.00%
2021/09/22	0	0.00	93	5.60	5.60	-93	125,392	-0.07%
2021/09/17	73	5.46	0	0.00	5.46	73	122,725	0.06%
2021/09/16	0	0.00	32	5.49	5.48	-32	124,465	-0.03%
2021/09/15	32	5.46	0	0.00	5.46	32	125,123	0.03%
2021/09/14	10	5.43	32	5.45	5.44	-22	127,217	-0.02%
2021/09/13	32	5.46	3	5.46	5.46	29	127,554	0.02%
2021/09/10	5	5.43	73	5.48	5.43	-68	129,471	-0.05%
2021/09/09	222	5.52	101	5.54	5.51	121	128,336	0.09%	大買/大賣/鉅額交易
2021/09/08	10	5.53	27	5.51	5.51	-17	127,693	-0.01%
2021/09/07	21	5.46	1	5.45	5.46	20	126,529	0.02%
2021/09/06	3	5.41	0	0.00	5.43	3	127,049	0.00%
2021/09/03	16	5.43	26	5.43	5.44	-10	127,326	-0.01%
2021/09/02	146	5.51	6	5.45	5.51	140	127,409	0.11%	大買/鉅額交易
2021/09/01	11	5.46	1	5.46	5.44	10	128,540	0.01%
2021/08/31	5	5.52	85	5.54	5.46	-80	128,089	-0.06%
2021/08/30	0	0.00	137	5.51	5.48	-137	129,423	-0.11%	大賣/鉅額交易
2021/08/27	27	5.55	15	5.54	5.53	12	129,639	0.01%
2021/08/26	36	5.61	57	5.63	5.61	-21	128,670	-0.02%
2021/08/25	64	5.64	7	5.62	5.62	57	128,905	0.04%
2021/08/24	5	5.67	0	0.00	5.68	5	128,455	0.00%
2021/08/23	65	5.73	22	5.69	5.70	43	129,825	0.03%
2021/08/20	89	5.85	31	5.83	5.87	58	130,178	0.04%
2021/08/19	115	5.82	29	5.84	5.85	86	129,216	0.07%	大買/
2021/08/18	10	5.72	43	5.77	5.70	-33	126,757	-0.03%
2021/08/17	111	5.70	0	0.00	5.76	111	127,356	0.09%	大買/鉅額交易
2021/08/16	1	5.72	12	5.72	5.70	-11	127,893	-0.01%
2021/08/13	105	5.64	20	5.65	5.66	85	131,053	0.06%	大買/
2021/08/12	20	5.60	0	0.00	5.59	20	133,585	0.01%
2021/08/11	28	5.59	100	5.56	5.59	-72	137,080	-0.05%
2021/08/10	10	5.56	0	0.00	5.57	10	145,859	0.01%
2021/08/05	0	0.00	40	5.49	5.49	-40	168,774	-0.02%
2021/08/03	0	0.00	40	5.52	5.50	-40	188,824	-0.02%
2021/08/02	12	5.54	3	5.53	5.51	9	189,450	0.00%
2021/07/30	200	5.58	5	5.58	5.61	195	191,236	0.10%	大買/鉅額交易
2021/07/29	34	5.59	0	0.00	5.56	34	193,121	0.02%
2021/07/28	3	5.69	11	5.68	5.67	-8	193,720	0.00%
2021/07/27	12	5.59	0	0.00	5.60	12	193,538	0.01%
2021/07/26	0	0.00	2	5.57	5.58	-2	196,721	0.00%
2021/07/23	0	0.00	55	5.51	5.54	-55	197,908	-0.03%
2021/07/22	10	5.50	0	0.00	5.54	10	197,869	0.01%
2021/07/21	40	5.56	124	5.58	5.59	-84	197,961	-0.04%	大賣/
2021/07/20	7	5.54	11	5.56	5.56	-4	199,072	0.00%
2021/07/16	0	0.00	14	5.47	5.44	-14	199,629	-0.01%
2021/07/15	8	5.42	0	0.00	5.41	8	199,984	0.00%
2021/07/14	8	5.47	21	5.45	5.45	-13	199,935	-0.01%
2021/07/12	5	5.47	0	0.00	5.47	5	202,081	0.00%
2021/07/09	0	0.00	14	5.53	5.53	-14	202,398	-0.01%
2021/07/08	14	5.49	0	0.00	5.47	14	203,394	0.01%
2021/07/06	3	5.45	0	0.00	5.46	3	205,269	0.00%
2021/07/05	28	5.46	0	0.00	5.44	28	205,678	0.01%
2021/07/02	100	5.52	81	5.52	5.52	19	205,379	0.01%
2021/07/01	1	5.55	0	0.00	5.53	1	205,628	0.00%
2021/06/30	113	5.53	0	0.00	5.50	113	206,653	0.05%	大買/鉅額交易
2021/06/29	53	5.56	0	0.00	5.58	53	204,816	0.03%
2021/06/25	4	5.58	210	5.58	5.61	-206	204,952	-0.10%	大賣/鉅額交易
2021/06/24	6	5.65	0	0.00	5.62	6	204,930	0.00%
2021/06/23	61	5.68	418	5.66	5.64	-357	205,876	-0.17%	大賣/鉅額交易
2021/06/22	13	5.73	0	0.00	5.74	13	204,153	0.01%
2021/06/21	101	5.77	30	5.75	5.75	71	204,277	0.03%	大買/
2021/06/18	14	5.65	0	0.00	5.65	14	201,965	0.01%
2021/06/17	5	5.65	2	5.68	5.64	3	202,662	0.00%
2021/06/15	7	5.67	0	0.00	5.65	7	203,998	0.00%
2021/06/11	5	5.70	0	0.00	5.70	5	203,342	0.00%
2021/06/10	26	5.73	6	5.74	5.72	20	202,996	0.01%
2021/06/09	3	5.81	0	0.00	5.79	3	201,860	0.00%
2021/06/08	10	5.74	0	0.00	5.76	10	200,964	0.00%
2021/06/04	2	5.76	0	0.00	5.75	2	200,943	0.00%
2021/06/03	11	5.71	30	5.71	5.71	-19	201,189	-0.01%
2021/06/02	0	0.00	15	5.75	5.75	-15	200,816	-0.01%
2021/06/01	220	5.75	0	0.00	5.74	220	202,156	0.11%	大買/鉅額交易
2021/05/31	36	5.79	27	5.81	5.78	9	203,343	0.00%
2021/05/28	224	5.86	3	5.84	5.83	221	202,788	0.11%	大買/鉅額交易
2021/05/27	137	5.96	30	5.97	5.95	107	201,266	0.05%	大買/鉅額交易
2021/05/26	120	5.93	0	0.00	5.92	120	202,912	0.06%	大買/鉅額交易
2021/05/25	131	5.97	15	5.94	5.92	116	203,073	0.06%	大買/鉅額交易
2021/05/24	0	0.00	39	6.06	6.02	-39	200,642	-0.02%
2021/05/21	50	6.06	70	6.08	6.05	-20	199,178	-0.01%
2021/05/20	39	6.18	32	6.16	6.17	7	196,010	0.00%
2021/05/19	248	6.12	0	0.00	6.13	248	194,580	0.13%	大買/鉅額交易
2021/05/18	66	6.17	81	6.14	6.10	-15	192,937	-0.01%
2021/05/17	40	6.42	11	6.51	6.46	29	187,535	0.02%
2021/05/14	5	6.26	10	6.24	6.30	-5	179,486	0.00%
2021/05/13	47	6.33	83	6.35	6.35	-36	175,188	-0.02%
2021/05/12	149	6.36	66	6.28	6.29	83	167,255	0.05%	大買/
2021/05/11	0	0.00	51	5.96	6.03	-51	154,571	-0.03%
2021/05/10	0	0.00	16	5.78	5.79	-16	152,488	-0.01%
2021/05/07	25	5.79	1	5.80	5.77	24	154,709	0.02%
2021/05/06	0	0.00	22	5.90	5.90	-22	155,532	-0.01%
2021/05/05	10	5.89	1	5.94	5.94	9	154,318	0.01%
2021/05/04	25	5.90	106	5.92	5.88	-81	155,172	-0.05%	大賣/
2021/05/03	0	0.00	9	5.74	5.79	-9	151,717	-0.01%
2021/04/28	10	5.70	5	5.69	5.69	5	151,477	0.00%
2021/04/27	0	0.00	3	5.69	5.69	-3	152,908	0.00%
2021/04/26	3	5.71	155	5.75	5.71	-152	153,749	-0.10%	大賣/鉅額交易
2021/04/23	0	0.00	3	5.81	5.80	-3	154,209	0.00%
2021/04/22	0	0.00	50	5.78	5.85	-50	155,961	-0.03%
2021/04/21	25	5.84	4	5.82	5.82	21	154,748	0.01%
2021/04/20	40	5.80	10	5.80	5.79	30	156,475	0.02%
2021/04/19	33	5.83	300	5.81	5.79	-267	157,659	-0.17%	大賣/鉅額交易
2021/04/16	0	0.00	10	5.85	5.84	-10	156,441	-0.01%
2021/04/15	2	5.89	15	5.92	5.88	-13	157,233	-0.01%
2021/04/14	35	6.01	273	5.96	5.94	-238	158,178	-0.15%	大賣/鉅額交易
2021/04/13	17	5.92	70	5.93	5.97	-53	158,548	-0.03%
2021/04/09	22	5.93	0	0.00	5.94	22	158,528	0.01%
2021/04/08	18	5.95	0	0.00	5.92	18	158,985	0.01%
2021/04/07	17	5.97	1	6.00	5.96	16	158,779	0.01%
2021/04/06	9	5.96	21	5.99	5.97	-12	158,386	-0.01%
2021/04/01	63	6.06	0	0.00	6.06	63	157,271	0.04%
2021/03/31	110	6.10	0	0.00	6.10	110	156,946	0.07%	大買/鉅額交易
2021/03/30	20	6.09	0	0.00	6.06	20	156,730	0.01%
2021/03/29	15	6.11	0	0.00	6.10	15	156,029	0.01%
2021/03/26	290	6.19	0	0.00	6.16	290	154,724	0.19%	大買/鉅額交易
2021/03/25	51	6.24	100	6.25	6.26	-49	153,586	-0.03%
2021/03/23	2	6.21	5	6.17	6.22	-3	151,797	0.00%
2021/03/22	100	6.24	70	6.21	6.21	30	152,363	0.02%
2021/03/19	6	6.26	10	6.24	6.25	-4	152,554	0.00%
2021/03/18	9	6.15	0	0.00	6.17	9	150,844	0.01%
2021/03/17	10	6.21	0	0.00	6.20	10	150,532	0.01%
2021/03/16	45	6.18	3	6.19	6.17	42	150,882	0.03%
2021/03/15	45	6.21	3	6.20	6.20	42	150,837	0.03%
2021/03/12	0	0.00	4	6.20	6.20	-4	151,624	0.00%
2021/03/11	75	6.24	18	6.23	6.22	57	151,618	0.04%
2021/03/10	0	0.00	120	6.31	6.36	-120	150,950	-0.08%	大賣/鉅額交易
2021/03/09	39	6.36	0	0.00	6.36	39	151,012	0.03%
2021/03/08	0	0.00	15	6.36	6.36	-15	150,015	-0.01%
2021/03/05	200	6.42	0	0.00	6.36	200	148,765	0.13%	大買/鉅額交易
2021/03/04	165	6.35	67	6.36	6.31	98	146,919	0.07%	大買/
2021/03/03	29	6.30	43	6.25	6.22	-14	145,708	-0.01%
2021/03/02	110	6.28	22	6.27	6.35	88	144,978	0.06%	大買/
2021/02/26	170	6.27	262	6.31	6.34	-92	144,276	-0.06%	大買/大賣/
2021/02/25	40	6.16	0	0.00	6.16	40	141,992	0.03%
2021/02/24	62	6.23	10	6.24	6.25	52	142,763	0.04%
2021/02/23	50	6.17	2	6.20	6.13	48	141,009	0.03%
2021/02/22	2	6.15	5	6.14	6.15	-3	140,454	0.00%
2021/02/19	14	6.19	5	6.21	6.17	9	140,449	0.01%
2021/02/18	10	6.14	0	0.00	6.14	10	139,706	0.01%
2021/02/17	41	6.21	102	6.17	6.17	-61	141,170	-0.04%	大賣/
2021/02/05	0	0.00	20	6.38	6.41	-20	137,634	-0.01%
2021/02/04	1	6.45	8	6.50	6.47	-7	135,825	-0.01%
2021/02/03	108	6.44	0	0.00	6.43	108	137,047	0.08%	大買/鉅額交易
2021/02/02	73	6.44	110	6.48	6.44	-37	137,304	-0.03%	大賣/
2021/02/01	26	6.64	63	6.69	6.60	-37	137,090	-0.03%
2021/01/29	138	6.56	0	0.00	6.72	138	135,545	0.10%	大買/鉅額交易
2021/01/28	108	6.60	3	6.62	6.60	105	133,087	0.08%	大買/鉅額交易
2021/01/27	35	6.46	55	6.47	6.48	-20	131,757	-0.02%
2021/01/26	55	6.51	17	6.50	6.51	38	131,342	0.03%
2021/01/22	50	6.33	102	6.35	6.34	-52	131,396	-0.04%	大賣/
2021/01/21	96	6.36	60	6.40	6.31	36	132,855	0.03%
2021/01/20	5	6.45	21	6.47	6.48	-16	131,628	-0.01%
2021/01/19	8	6.48	115	6.50	6.42	-107	131,962	-0.08%	大賣/鉅額交易
2021/01/18	201	6.59	18	6.58	6.56	183	130,451	0.14%	大買/鉅額交易
2021/01/15	37	6.49	20	6.46	6.55	17	127,446	0.01%
2021/01/14	30	6.52	0	0.00	6.51	30	124,919	0.02%
2021/01/13	52	6.52	0	0.00	6.48	52	124,209	0.04%
2021/01/12	160	6.63	40	6.63	6.63	120	123,250	0.10%	大買/鉅額交易
2021/01/11	12	6.62	0	0.00	6.61	12	122,235	0.01%
2021/01/08	35	6.65	14	6.68	6.63	21	123,575	0.02%
2021/01/07	10	6.78	0	0.00	6.73	10	122,069	0.01%
2021/01/06	15	6.80	15	6.88	6.89	0	120,365	0.00%
2021/01/04	20	6.89	10	7.00	6.89	10	120,411	0.01%
2020/12/31	30	7.00	0	0.00	6.96	30	120,757	0.02%
2020/12/29	10	7.12	0	0.00	7.11	10	121,484	0.01%
2020/12/28	12	7.14	0	0.00	7.10	12	121,770	0.01%
2020/12/25	7	7.15	0	0.00	7.18	7	121,269	0.01%
2020/12/24	0	0.00	10	7.21	7.21	-10	121,122	-0.01%
2020/12/23	0	0.00	28	7.27	7.26	-28	122,326	-0.02%
2020/12/22	14	7.28	4	7.25	7.31	10	123,887	0.01%
2020/12/21	7	7.20	9	7.27	7.20	-2	127,582	0.00%
2020/12/18	11	7.27	0	0.00	7.27	11	128,108	0.01%
2020/12/17	0	0.00	16	7.28	7.25	-16	132,930	-0.01%
2020/12/16	19	7.26	50	7.26	7.25	-31	136,691	-0.02%
2020/12/15	53	7.38	17	7.38	7.37	36	136,040	0.03%
2020/12/14	4	7.30	54	7.29	7.29	-50	135,601	-0.04%
2020/12/11	52	7.32	2	7.31	7.28	50	139,244	0.04%
2020/12/10	10	7.29	1	7.27	7.28	9	139,323	0.01%
2020/12/09	26	7.19	104	7.19	7.19	-78	139,543	-0.06%	大賣/
2020/12/08	16	7.24	6	7.24	7.23	10	139,460	0.01%
2020/12/07	10	7.34	10	7.33	7.30	0	140,984	0.00%
2020/12/04	21	7.37	497	7.35	7.33	-476	145,274	-0.33%	大賣/鉅額交易
2020/12/02	2	7.44	5	7.45	7.44	-3	148,053	0.00%
2020/12/01	3	7.49	0	0.00	7.49	3	149,630	0.00%
2020/11/30	5	7.44	5	7.49	7.57	0	150,933	0.00%
2020/11/27	7	7.50	0	0.00	7.48	7	150,703	0.00%
2020/11/26	3	7.50	2	7.50	7.50	1	150,489	0.00%
2020/11/25	17	7.55	0	0.00	7.57	17	150,162	0.01%
2020/11/24	1	7.50	11	7.47	7.52	-10	151,494	-0.01%
2020/11/23	5	7.48	10	7.49	7.48	-5	151,794	0.00%
2020/11/20	8	7.60	0	0.00	7.57	8	150,005	0.01%
2020/11/19	106	7.57	0	0.00	7.57	106	150,574	0.07%	大買/鉅額交易
2020/11/18	8	7.62	7	7.57	7.57	1	150,088	0.00%
2020/11/17	4	7.63	6	7.63	7.64	-2	150,851	0.00%
2020/11/16	18	7.72	8	7.74	7.68	10	158,690	0.01%
2020/11/13	1	7.86	6	7.88	7.86	-5	155,742	0.00%
2020/11/12	1	7.90	5	7.90	7.89	-4	154,633	0.00%
2020/11/11	22	7.89	10	7.93	7.86	12	155,379	0.01%
2020/11/10	2	8.01	13	7.98	7.99	-11	152,991	-0.01%
2020/11/09	34	7.96	5	7.96	7.95	29	151,737	0.02%
2020/11/06	2	8.08	0	0.00	8.09	2	149,477	0.00%
2020/11/05	4	8.12	2	8.12	8.12	2	148,340	0.00%
2020/11/04	7	8.15	0	0.00	8.13	7	148,428	0.00%
2020/11/03	0	0.00	7	8.28	8.24	-7	146,499	0.00%
2020/11/02	2	8.40	0	0.00	8.37	2	147,806	0.00%
2020/10/30	0	0.00	7	8.37	8.40	-7	148,448	0.00%
2020/10/29	0	0.00	8	8.30	8.30	-8	145,894	-0.01%
2020/10/28	0	0.00	4	8.21	8.22	-4	143,801	0.00%
2020/10/26	10	8.16	0	0.00	8.13	10	142,241	0.01%
2020/10/23	5	8.15	2	8.15	8.15	3	147,945	0.00%
2020/10/21	1	8.16	10	8.17	8.19	-9	158,204	-0.01%
2020/10/16	11	8.26	1	8.28	8.28	10	163,119	0.01%
2020/10/15	0	0.00	2	8.23	8.21	-2	163,877	0.00%
2020/10/14	10	8.16	0	0.00	8.18	10	163,605	0.01%
2020/10/13	4	8.20	10	8.20	8.17	-6	162,989	0.00%
2020/10/12	5	8.14	0	0.00	8.17	5	161,521	0.00%
2020/10/08	8	8.20	2	8.19	8.19	6	160,369	0.00%
2020/10/07	2	8.27	0	0.00	8.26	2	158,748	0.00%
2020/10/06	4	8.31	0	0.00	8.31	4	158,404	0.00%
2020/10/05	3	8.38	0	0.00	8.40	3	158,241	0.00%
2020/09/30	2	8.44	0	0.00	8.44	2	158,798	0.00%
2020/09/28	3	8.50	0	0.00	8.50	3	161,910	0.00%
2020/09/25	3	8.64	5	8.60	8.64	-2	163,223	0.00%
2020/09/24	0	0.00	31	8.61	8.66	-31	163,151	-0.02%
2020/09/23	30	8.47	0	0.00	8.42	30	160,027	0.02%
2020/09/22	0	0.00	9	8.41	8.46	-9	160,033	-0.01%
2020/09/21	0	0.00	1	8.23	8.33	-1	155,852	0.00%
2020/09/16	17	8.20	3	8.18	8.18	14	154,597	0.01%
2020/09/15	4	8.29	0	0.00	8.27	4	151,484	0.00%
2020/09/11	5	8.41	10	8.42	8.39	-5	150,216	0.00%
2020/09/10	11	8.38	0	0.00	8.39	11	150,423	0.01%
2020/09/09	3	8.49	11	8.50	8.44	-8	149,866	-0.01%
2020/09/08	3	8.40	0	0.00	8.39	3	146,474	0.00%
2020/09/07	0	0.00	1	8.45	8.43	-1	145,910	0.00%
2020/09/04	0	0.00	31	8.41	8.41	-31	147,225	-0.02%
2020/09/03	1	8.28	30	8.32	8.32	-29	146,511	-0.02%
2020/09/01	5	8.40	1	8.41	8.36	4	147,433	0.00%
2020/08/31	2	8.32	6	8.41	8.45	-4	147,674	0.00%
2020/08/28	0	0.00	2	8.38	8.37	-2	147,921	0.00%
2020/08/27	2	8.28	0	0.00	8.32	2	148,169	0.00%
2020/08/26	6	8.37	0	0.00	8.32	6	147,597	0.00%
2020/08/25	10	8.35	3	8.32	8.35	7	148,587	0.00%
2020/08/24	5	8.49	0	0.00	8.43	5	148,094	0.00%
2020/08/21	11	8.52	700	8.52	8.47	-689	148,275	-0.46%	大賣/鉅額交易
2020/08/20	717	8.66	7	8.58	8.67	710	146,102	0.49%	大買/鉅額交易
2020/08/18	0	0.00	5	8.30	8.30	-5	138,277	0.00%
2020/08/17	5	8.37	5	8.36	8.26	0	139,057	0.00%
2020/08/11	0	0.00	5	8.39	8.38	-5	138,865	0.00%
2020/08/10	15	8.33	0	0.00	8.32	15	140,850	0.01%
2020/08/07	2	8.37	4	8.37	8.40	-2	145,667	0.00%
2020/08/06	15	8.31	10	8.37	8.35	5	146,177	0.00%
2020/08/05	0	0.00	30	8.42	8.41	-30	144,421	-0.02%
2020/08/03	0	0.00	5	8.61	8.62	-5	143,750	0.00%
2020/07/31	0	0.00	5	8.53	8.51	-5	145,476	0.00%
2020/07/30	7	8.54	6	8.52	8.52	1	147,593	0.00%
2020/07/29	11	8.61	6	8.60	8.63	5	148,551	0.00%
2020/07/28	158	8.40	34	8.55	8.62	124	149,023	0.08%	大買/鉅額交易
2020/07/27	20	8.58	18	8.58	8.59	2	146,351	0.00%
2020/07/24	12	8.73	5	8.84	8.82	7	145,187	0.00%
2020/07/23	13	8.76	0	0.00	8.74	13	143,313	0.01%
2020/07/22	7	8.73	2	8.70	8.72	5	142,574	0.00%
2020/07/21	117	8.78	0	0.00	8.74	117	143,049	0.08%	大買/鉅額交易
2020/07/20	16	8.98	5	8.98	8.93	11	141,716	0.01%
2020/07/17	21	8.90	1	8.89	8.92	20	143,971	0.01%
2020/07/16	0	0.00	5	8.96	8.96	-5	146,324	0.00%
2020/07/15	16	8.87	1	8.91	8.91	15	146,491	0.01%
2020/07/14	12	8.97	6	8.95	8.94	6	149,507	0.00%
2020/07/13	15	8.98	0	0.00	8.93	15	150,531	0.01%
2020/07/10	5	9.08	37	9.03	9.09	-32	151,976	-0.02%
2020/07/09	28	8.95	40	8.93	8.98	-12	154,686	-0.01%
2020/07/08	22	9.00	0	0.00	8.99	22	154,800	0.01%
2020/07/07	20	9.07	10	8.95	9.06	10	153,972	0.01%
2020/07/06	9	9.14	20	9.05	9.04	-11	154,764	-0.01%
2020/07/03	8	9.25	11	9.25	9.23	-3	155,175	0.00%
2020/07/02	116	9.36	0	0.00	9.33	116	155,940	0.07%	大買/鉅額交易
2020/07/01	21	9.45	0	0.00	9.44	21	156,963	0.01%
2020/06/30	33	9.54	0	0.00	9.52	33	159,298	0.02%
2020/06/29	0	0.00	1	9.63	9.62	-1	160,588	0.00%
2020/06/23	12	9.54	0	0.00	9.54	12	165,899	0.01%
2020/06/22	15	9.53	2	9.59	9.58	13	169,042	0.01%
2020/06/19	105	9.59	0	0.00	9.59	105	173,213	0.06%	大買/鉅額交易
2020/06/18	9	9.65	0	0.00	9.60	9	179,211	0.01%
2020/06/16	4	9.65	0	0.00	9.64	4	191,701	0.00%
2020/06/15	1	9.77	0	0.00	9.90	1	196,733	0.00%
2020/06/12	52	9.82	7	9.83	9.76	45	199,145	0.02%
2020/06/11	10	9.53	0	0.00	9.70	10	201,473	0.00%
2020/06/10	75	9.55	3	9.53	9.51	72	207,748	0.03%
2020/06/09	16	9.61	2	9.61	9.60	14	215,684	0.01%
2020/06/08	4	9.59	41	9.60	9.63	-37	219,804	-0.02%
2020/06/05	25	9.74	10	9.74	9.70	15	219,480	0.01%
2020/06/04	10	9.80	184	9.80	9.79	-174	221,337	-0.08%	大賣/鉅額交易
2020/06/03	67	9.90	3	9.92	9.86	64	223,618	0.03%
2020/06/02	11	10.03	5	10.03	10.03	6	221,442	0.00%
2020/06/01	91	10.08	2	10.06	10.07	89	221,369	0.04%
2020/05/29	30	10.21	5	10.25	10.20	25	221,432	0.01%
2020/05/28	10	10.10	1	10.22	10.22	9	221,757	0.00%
2020/05/27	25	10.14	33	10.15	10.15	-8	223,915	0.00%
2020/05/26	65	10.13	0	0.00	10.14	65	225,336	0.03%
2020/05/25	23	10.38	0	0.00	10.30	23	224,545	0.01%
2020/05/22	6	10.27	50	10.34	10.39	-44	224,608	-0.02%
2020/05/21	48	10.21	8	10.18	10.18	40	224,414	0.02%
2020/05/20	17	10.28	0	0.00	10.29	17	223,426	0.01%
2020/05/19	10	10.30	201	10.28	10.30	-191	222,850	-0.09%	大賣/鉅額交易
2020/05/18	1	10.42	0	0.00	10.42	1	222,529	0.00%
2020/05/15	1	10.38	1	10.44	10.38	0	221,847	0.00%
2020/05/14	183	10.36	2	10.43	10.45	181	218,829	0.08%	大買/鉅額交易
2020/05/13	0	0.00	43	10.32	10.30	-43	212,908	-0.02%
2020/05/11	2	10.20	0	0.00	10.22	2	211,649	0.00%
2020/05/08	32	10.33	0	0.00	10.31	32	209,859	0.02%
2020/05/07	17	10.40	50	10.37	10.38	-33	209,972	-0.02%
2020/05/06	28	10.48	3	10.49	10.47	25	207,608	0.01%
2020/05/05	11	10.50	41	10.46	10.49	-30	204,415	-0.01%
2020/05/04	10	10.58	17	10.58	10.56	-7	202,189	0.00%
2020/04/30	28	10.31	19	10.35	10.25	9	196,307	0.00%
2020/04/29	22	10.47	27	10.50	10.47	-5	194,217	0.00%
2020/04/28	1	10.66	0	0.00	10.62	1	192,754	0.00%
2020/04/27	56	10.76	0	0.00	10.65	56	193,702	0.03%
2020/04/24	2	10.99	3	10.97	10.95	-1	190,805	0.00%
2020/04/23	5	10.99	0	0.00	10.94	5	189,262	0.00%
2020/04/22	24	11.12	21	11.06	11.03	3	187,138	0.00%
2020/04/21	33	11.00	2	10.95	11.07	31	184,680	0.02%
2020/04/20	3	10.74	9	10.72	10.74	-6	181,597	0.00%
2020/04/17	1,022	10.68	5	10.65	10.69	1,017	180,884	0.56%	大買/鉅額交易
2020/04/16	304	11.05	10	11.01	10.94	294	176,535	0.17%	大買/鉅額交易
2020/04/15	102	10.95	72	10.95	10.92	30	175,057	0.02%	大買/
2020/04/14	165	11.11	16	11.06	10.99	149	172,890	0.09%	大買/鉅額交易
2020/04/13	0	0.00	7	11.32	11.34	-7	168,864	0.00%
2020/04/10	5	11.31	11	11.32	11.28	-6	167,764	0.00%
2020/04/09	15	11.31	7	11.34	11.31	8	166,484	0.00%
2020/04/08	46	11.32	10	11.33	11.27	36	163,715	0.02%
2020/04/07	37	11.44	6	11.50	11.43	31	160,251	0.02%
2020/04/06	6	11.70	0	0.00	11.69	6	157,323	0.00%
2020/04/01	64	11.90	17	11.90	11.89	47	154,616	0.03%
2020/03/31	13	11.92	24	11.84	11.93	-11	150,619	-0.01%
2020/03/30	7	12.08	46	12.14	11.96	-39	148,230	-0.03%
2020/03/27	26	11.78	24	11.81	11.93	2	143,128	0.00%
2020/03/26	36	11.93	0	0.00	11.87	36	138,946	0.03%
2020/03/25	61	11.96	41	11.92	12.00	20	134,903	0.01%
2020/03/24	71	12.45	78	12.54	12.46	-7	129,782	-0.01%
2020/03/23	76	13.16	3	13.31	13.23	73	123,563	0.06%
2020/03/20	345	12.89	356	12.99	12.76	-11	116,772	-0.01%	大買/大賣/
2020/03/19	55	13.60	492.3	13.46	13.80	-437.3	109,367	-0.40%	大賣/鉅額交易
2020/03/18	38	12.75	2	12.62	12.90	36	102,538	0.04%
2020/03/17	6	12.53	60	12.48	12.49	-54	99,108	-0.05%
2020/03/16	0	0.00	2	11.80	12.20	-2	92,947	0.00%
2020/03/13	49	11.81	142	12.05	11.72	-93	83,902	-0.11%	大賣/
2020/03/12	0	0.00	116	11.48	11.48	-116	74,514	-0.16%	大賣/鉅額交易
2020/03/11	14	10.94	0	0.00	10.98	14	69,342	0.02%
2020/03/10	14	10.84	18	10.88	10.78	-4	67,039	-0.01%
2020/03/09	0	0.00	1	10.79	10.84	-1	63,679	0.00%
2020/03/06	0	0.00	1	10.51	10.52	-1	60,130	0.00%
2020/03/05	22	10.35	0	0.00	10.35	22	59,564	0.04%
2020/03/04	20	10.46	0	0.00	10.49	20	60,577	0.03%
2020/03/03	11	10.46	39	10.48	10.51	-28	60,459	-0.05%
2020/03/02	40	10.58	47	10.67	10.61	-7	59,179	-0.01%
2020/02/27	20	10.45	1	10.48	10.52	19	56,391	0.03%
2020/02/26	20	10.39	5	10.39	10.39	15	54,608	0.03%
2020/02/24	20	10.30	1	10.28	10.31	19	52,424	0.04%
2020/02/19	20	10.15	0	0.00	10.10	20	51,020	0.04%
2020/02/18	0	0.00	12	10.22	10.22	-12	50,553	-0.02%
2020/02/14	10	10.08	0	0.00	10.08	10	49,965	0.02%
2020/02/13	20	10.07	0	0.00	10.12	20	49,823	0.04%
2020/02/12	2	10.14	0	0.00	10.11	2	50,113	0.00%
2020/02/11	1	10.25	0	0.00	10.20	1	49,403	0.00%
2020/02/07	0	0.00	5	10.25	10.28	-5	48,782	-0.01%
2020/02/06	2	10.20	0	0.00	10.16	2	48,815	0.00%
2020/02/05	0	0.00	15	10.30	10.32	-15	49,893	-0.03%
2020/02/04	7	10.34	15	10.43	10.35	-8	49,040	-0.02%
2020/02/03	24	10.58	9	10.56	10.49	15	49,087	0.03%
2020/01/31	10	10.37	0	0.00	10.40	10	46,425	0.02%
2020/01/30	42	10.29	11	10.37	10.48	31	45,459	0.07%
2020/01/20	3	9.86	0	0.00	9.88	3	42,114	0.01%
2020/01/17	20	9.91	20	9.90	9.92	0	42,684	0.00%
2020/01/16	20	9.94	0	0.00	9.93	20	42,984	0.05%
2020/01/15	5	9.94	0	0.00	9.94	5	43,107	0.01%
2020/01/10	0	0.00	2	9.99	10.01	-2	42,490	0.00%
2020/01/08	92	10.18	95	10.12	10.15	-3	42,509	-0.01%
2020/01/07	0	0.00	36	10.09	10.09	-36	42,069	-0.09%
2020/01/03	0	0.00	15	9.95	9.95	-15	41,967	-0.04%
2020/01/02	10	9.93	30	9.94	9.93	-20	42,163	-0.05%
2019/12/31	21	9.99	0	0.00	9.99	21	41,885	0.05%
2019/12/30	0	0.00	20	9.92	9.94	-20	42,016	-0.05%
2019/12/27	0	0.00	50	9.93	9.92	-50	42,170	-0.12%
2019/12/26	15	10.00	0	0.00	10.01	15	41,920	0.04%
2019/12/23	50	10.02	0	0.00	10.01	50	43,054	0.12%
2019/12/20	10	10.00	0	0.00	10.01	10	43,603	0.02%
2019/12/19	0	0.00	2	9.99	9.99	-2	43,599	0.00%
2019/12/17	3	9.98	102	10.00	9.95	-99	43,689	-0.23%	大賣/
2019/12/13	0	0.00	100	10.05	10.08	-100	43,435	-0.23%
2019/12/12	88	10.18	1	10.14	10.15	87	42,830	0.20%
2019/12/11	0	0.00	1	10.33	10.30	-1	41,927	0.00%
2019/12/10	1	10.33	0	0.00	10.35	1	42,046	0.00%
2019/12/09	11	10.33	0	0.00	10.31	11	42,127	0.03%
2019/12/06	20	10.35	5	10.38	10.37	15	41,568	0.04%
2019/12/05	0	0.00	80	10.42	10.39	-80	41,473	-0.19%
2019/12/04	50	10.50	0	0.00	10.49	50	41,432	0.12%
2019/12/02	31	10.51	0	0.00	10.49	31	42,066	0.07%
2019/11/29	0	0.00	1	10.53	10.53	-1	42,091	0.00%
2019/11/27	2	10.37	0	0.00	10.34	2	39,001	0.01%
2019/11/26	0	0.00	300	10.38	10.37	-300	38,908	-0.77%	大賣/鉅額交易
2019/11/21	0	0.00	1	10.47	10.44	-1	39,883	0.00%
2019/11/19	5	10.37	0	0.00	10.35	5	39,912	0.01%
2019/11/18	1	10.46	20	10.43	10.41	-19	39,628	-0.05%
2019/11/14	40	10.56	0	0.00	10.54	40	39,830	0.10%
2019/11/13	10	10.53	0	0.00	10.53	10	40,088	0.02%
2019/11/11	0	0.00	1	10.56	10.56	-1	41,147	0.00%
2019/11/08	0	0.00	5	10.39	10.42	-5	40,653	-0.01%
2019/11/07	2	10.43	0	0.00	10.42	2	40,725	0.00%
2019/11/06	2	10.38	10	10.40	10.36	-8	41,038	-0.02%
2019/11/05	2	10.42	0	0.00	10.38	2	41,016	0.00%
2019/11/04	27	10.54	30	10.56	10.47	-3	42,860	-0.01%
2019/11/01	33	10.68	0	0.00	10.63	33	42,027	0.08%
2019/10/31	2	10.63	0	0.00	10.65	2	43,464	0.00%
2019/10/30	0	0.00	22	10.70	10.68	-22	42,787	-0.05%
2019/10/29	0	0.00	132	10.68	10.68	-132	43,161	-0.31%	大賣/鉅額交易
2019/10/23	10	10.78	19	10.76	10.80	-9	41,126	-0.02%
2019/10/18	0	0.00	1	10.84	10.85	-1	41,005	0.00%
2019/10/16	4	10.88	0	0.00	10.87	4	40,999	0.01%
2019/10/15	2	10.92	0	0.00	10.92	2	40,590	0.00%
2019/10/14	21	10.96	60	10.95	10.94	-39	40,384	-0.10%
2019/10/09	1	11.08	1	11.12	11.12	0	40,576	0.00%
2019/10/08	61	11.03	8	11.05	11.03	53	40,264	0.13%
2019/10/07	20	11.14	40	11.13	11.11	-20	40,378	-0.05%
2019/10/03	70	11.20	15	11.17	11.17	55	41,306	0.13%
2019/10/02	0	0.00	35	11.10	11.09	-35	41,670	-0.08%
2019/10/01	51	11.08	230	11.12	11.07	-179	41,666	-0.43%	大賣/鉅額交易
2019/09/27	30	11.21	0	0.00	11.22	30	41,089	0.07%
2019/09/25	2	11.20	1	11.20	11.20	1	41,290	0.00%
2019/09/24	1	11.13	0	0.00	11.14	1	41,954	0.00%
2019/09/23	10	11.13	20	11.15	11.14	-10	41,917	-0.02%
2019/09/19	6	11.19	0	0.00	11.18	6	42,585	0.01%
2019/09/18	31	11.14	0	0.00	11.16	31	42,394	0.07%
2019/09/17	11	11.21	0	0.00	11.21	11	41,648	0.03%
2019/09/16	111	11.22	0	0.00	11.22	111	41,802	0.27%	大買/鉅額交易
2019/09/12	1	11.23	0	0.00	11.26	1	41,632	0.00%
2019/09/10	37	11.33	0	0.00	11.34	37	42,254	0.09%
2019/09/09	1	11.30	0	0.00	11.30	1	42,269	0.00%
2019/09/06	1	11.31	0	0.00	11.32	1	42,246	0.00%
2019/09/05	1	11.34	400	11.34	11.34	-399	42,049	-0.95%	大賣/鉅額交易
2019/09/04	2	11.46	0	0.00	11.44	2	41,382	0.00%
2019/09/03	1	11.47	6	11.52	11.55	-5	43,136	-0.01%
2019/09/02	2	11.49	0	0.00	11.49	2	44,193	0.00%
2019/08/30	2	11.55	0	0.00	11.54	2	44,085	0.00%
2019/08/28	11	11.71	0	0.00	11.70	11	44,751	0.02%
2019/08/27	0	0.00	10	11.74	11.78	-10	45,200	-0.02%
2019/08/26	0	0.00	5	11.80	11.80	-5	45,834	-0.01%
2019/08/23	10	11.64	0	0.00	11.62	10	44,979	0.02%
2019/08/22	1	11.65	0	0.00	11.65	1	45,131	0.00%
2019/08/16	1	11.75	27	11.83	11.75	-26	47,323	-0.05%
2019/08/15	2	11.90	25	11.89	11.87	-23	47,187	-0.05%
2019/08/08	30	11.77	34	11.76	11.73	-4	49,787	-0.01%
2019/08/07	0	0.00	2	11.88	11.88	-2	49,923	0.00%
2019/08/06	1	11.82	177	11.83	11.82	-176	51,909	-0.34%	大賣/鉅額交易
2019/08/05	0	0.00	7	11.79	11.79	-7	50,805	-0.01%
2019/08/02	0	0.00	6	11.70	11.70	-6	50,900	-0.01%
2019/07/31	24	11.43	0	0.00	11.44	24	50,704	0.05%
2019/07/30	10	11.37	0	0.00	11.40	10	50,634	0.02%
2019/07/25	2	11.33	0	0.00	11.32	2	52,906	0.00%
2019/07/22	1.1	11.36	0	0.00	11.35	1.1	53,808	0.00%
2019/07/19	127.2	11.38	50	11.38	11.42	77.2	53,507	0.14%	大買/
2019/07/17	0	0.00	10	11.50	11.48	-10	53,923	-0.02%
2019/07/16	101	11.43	10	11.43	11.44	91	53,860	0.17%	大買/
2019/07/15	1	11.47	0	0.00	11.44	1	54,258	0.00%
2019/07/11	1	11.48	0	0.00	11.49	1	54,616	0.00%
2019/07/09	1	11.65	0	0.00	11.66	1	53,555	0.00%
2019/07/08	0	0.00	5	11.64	11.65	-5	53,665	-0.01%
2019/07/04	0	0.00	3	11.61	11.62	-3	53,418	-0.01%
2019/07/03	5	11.62	6	11.66	11.67	-1	53,898	0.00%
2019/07/02	10	11.56	0	0.00	11.56	10	54,211	0.02%
2019/07/01	1	11.53	50	11.59	11.53	-49	54,206	-0.09%
2019/06/25	100	11.79	0	0.00	11.82	100	54,962	0.18%
2019/06/24	0	0.00	2	11.78	11.73	-2	54,970	0.00%
2019/06/20	100	11.77	1	11.79	11.76	99	55,752	0.18%
2019/06/19	1	11.81	200	11.89	11.79	-199	55,794	-0.36%	大賣/鉅額交易
2019/06/17	2	12.05	0	0.00	12.05	2	55,668	0.00%
2019/06/12	150	11.99	0	0.00	12.00	150	56,391	0.27%	大買/鉅額交易
2019/06/11	11	12.02	0	0.00	11.99	11	56,483	0.02%
2019/06/10	17	12.08	10	12.09	12.05	7	54,945	0.01%
2019/06/06	0	0.00	1	12.26	12.26	-1	54,225	0.00%
2019/06/05	51	12.15	0	0.00	12.17	51	54,016	0.09%
2019/06/03	100	12.20	0	0.00	12.17	100	55,433	0.18%
2019/05/31	410	12.23	12	12.18	12.17	398	54,907	0.72%	大買/鉅額交易
2019/05/30	10	12.30	1	12.37	12.29	9	54,519	0.02%
2019/05/29	150	12.41	4	12.38	12.36	146	56,182	0.26%	大買/鉅額交易
2019/05/28	0	0.00	3	12.32	12.31	-3	56,047	-0.01%
2019/05/27	1	12.37	0	0.00	12.32	1	56,809	0.00%
2019/05/24	1	12.31	58	12.33	12.33	-57	57,445	-0.10%
2019/05/23	61	12.30	0	0.00	12.34	61	57,007	0.11%
2019/05/21	0	0.00	800	12.21	12.13	-800	56,575	-1.41%	大賣/鉅額交易
2019/05/17	11	12.11	1	12.22	12.22	10	54,622	0.02%
2019/05/16	101	12.11	1	12.14	12.14	100	54,558	0.18%	大買/
2019/05/15	1	12.03	0	0.00	12.03	1	53,959	0.00%
2019/05/14	150	12.12	128	12.10	12.08	22	53,530	0.04%	大買/大賣/
2019/05/13	100	11.95	17	12.02	12.02	83	52,121	0.16%
2019/05/10	0	0.00	60	11.82	11.87	-60	52,289	-0.11%
2019/05/09	0	0.00	1	11.83	11.84	-1	51,514	0.00%
2019/05/08	200	11.72	0	0.00	11.67	200	51,558	0.39%	大買/鉅額交易
2019/05/07	0	0.00	5	11.62	11.63	-5	51,966	-0.01%
2019/05/06	0	0.00	6	11.71	11.74	-6	52,907	-0.01%
2019/05/03	4	11.52	0	0.00	11.51	4	52,330	0.01%
2019/04/30	52	11.66	0	0.00	11.64	52	53,291	0.10%
2019/04/26	0	0.00	1	11.69	11.67	-1	54,172	0.00%
2019/04/25	1	11.57	0	0.00	11.56	1	53,830	0.00%
2019/04/24	102	11.60	0	0.00	11.58	102	53,745	0.19%	大買/鉅額交易
2019/04/23	10	11.60	1	11.59	11.59	9	53,939	0.02%
2019/04/22	3	11.61	0	0.00	11.65	3	53,697	0.01%
2019/04/17	94	11.64	49	11.63	11.62	45	54,773	0.08%
2019/04/16	50.2	11.72	0	0.00	11.70	50.2	54,580	0.09%
2019/04/15	100	11.76	11	11.76	11.73	89	56,543	0.16%
2019/04/12	54	11.81	1	11.82	11.83	53	60,362	0.09%
2019/04/10	4	11.80	0	0.00	11.76	4	67,265	0.01%
2019/04/09	5.2	11.78	3	11.84	11.78	2.2	67,832	0.00%
2019/04/08	373	11.87	0	0.00	11.86	373	68,233	0.55%	大買/鉅額交易
2019/04/03	25	11.95	0	0.00	11.94	25	69,013	0.04%
2019/04/02	5	11.95	0	0.00	11.95	5	69,860	0.01%
2019/04/01	33	11.95	0	0.00	12.02	33	70,403	0.05%
2019/03/29	73	12.16	0	0.00	12.06	73	70,429	0.10%
2019/03/28	0	0.00	5	12.19	12.20	-5	70,819	-0.01%
2019/03/27	18	12.15	0	0.00	12.14	18	72,611	0.02%
2019/03/25	0	0.00	6	12.22	12.25	-6	74,705	-0.01%
2019/03/22	0	0.00	2	12.01	12.06	-2	74,957	0.00%
2019/03/21	8	12.12	0	0.00	12.08	8	75,540	0.01%
2019/03/20	12	12.19	0	0.00	12.18	12	75,601	0.02%
2019/03/19	2	12.20	50	12.23	12.18	-48	76,437	-0.06%
2019/03/18	2	12.23	45	12.26	12.22	-43	76,939	-0.06%
2019/03/15	30	12.33	7	12.31	12.29	23	77,856	0.03%
2019/03/12	5	12.35	0	0.00	12.36	5	81,503	0.01%
2019/03/08	50	12.59	0	0.00	12.54	50	83,101	0.06%
2019/03/07	0	0.00	1	12.51	12.51	-1	83,160	0.00%
2019/03/04	0	0.00	8	12.43	12.44	-8	84,267	-0.01%
2019/02/27	45	12.39	0	0.00	12.35	45	83,293	0.05%
2019/02/26	2.5	12.35	0	0.00	12.34	2.5	83,534	0.00%
2019/02/25	3	12.37	10	12.39	12.36	-7	82,602	-0.01%
2019/02/22	3.3	12.47	0	0.00	12.45	3.3	82,605	0.00%
2019/02/21	9	12.46	1	12.48	12.42	8	82,694	0.01%
2019/02/20	14	12.53	0	0.00	12.52	14	82,133	0.02%
2019/02/19	0	0.00	44	12.64	12.64	-44	81,562	-0.05%
2019/02/18	1	12.64	52	12.63	12.63	-51	82,096	-0.06%
2019/02/15	0	0.00	1	12.76	12.76	-1	81,929	0.00%
2019/02/14	15	12.70	0	0.00	12.72	15	82,289	0.02%
2019/02/13	1.3	12.69	0	0.00	12.71	1.3	82,629	0.00%
2019/01/28	2	12.84	0	0.00	12.85	2	81,908	0.00%
2019/01/25	11	12.86	0	0.00	12.86	11	82,551	0.01%
2019/01/24	0	0.00	5	13.05	13.01	-5	82,122	-0.01%
2019/01/23	0	0.00	1	13.10	13.08	-1	83,356	0.00%
2019/01/22	0	0.00	5	13.05	13.04	-5	82,635	-0.01%
2019/01/21	13.3	12.97	0	0.00	12.99	13.3	83,702	0.02%
2019/01/18	16	13.07	0	0.00	13.05	16	85,111	0.02%
2019/01/17	2	13.10	0	0.00	13.14	2	87,095	0.00%
2019/01/15	7	13.13	0	0.00	13.12	7	89,781	0.01%
2019/01/09	48	13.20	15	13.20	13.22	33	91,836	0.04%
2019/01/07	0	0.00	40	13.44	13.42	-40	92,082	-0.04%
2019/01/04	10	13.68	103	13.71	13.71	-93	92,269	-0.10%	大賣/
2019/01/02	47	13.26	3	13.51	13.50	44	89,706	0.05%
2018/12/28	2	13.26	0	0.00	13.20	2	88,295	0.00%
2018/12/26	0	0.00	5	13.57	13.62	-5	90,467	-0.01%
2018/12/25	100	13.60	4	13.62	13.57	96	89,271	0.11%
2018/12/22	0	0.00	4	13.42	13.42	-4	87,820	0.00%
2018/12/21	44	13.47	2	13.40	13.34	42	87,725	0.05%
2018/12/20	15	13.35	40	13.38	13.39	-25	85,860	-0.03%
2018/12/19	0	0.00	55	13.25	13.25	-55	83,975	-0.07%
2018/12/18	20	13.25	0	0.00	13.30	20	83,023	0.02%
2018/12/17	10	13.18	0	0.00	13.21	10	81,896	0.01%
2018/12/14	20	13.27	0	0.00	13.30	20	80,969	0.02%
2018/12/13	20	13.12	0	0.00	13.15	20	80,243	0.02%
2018/12/12	1	13.21	0	0.00	13.18	1	80,071	0.00%
2018/12/10	0	0.00	1	13.46	13.44	-1	79,063	0.00%
2018/12/07	0	0.00	44	13.32	13.28	-44	78,335	-0.06%
2018/12/06	1	13.36	50	13.31	13.38	-49	77,931	-0.06%
2018/12/05	59	13.08	7	13.08	13.09	52	76,328	0.07%
2018/12/04	5	12.87	0	0.00	12.89	5	76,068	0.01%
2018/12/03	26	12.83	0	0.00	12.78	26	76,030	0.03%
2018/11/29	41	13.09	11	13.08	13.12	30	73,828	0.04%
2018/11/26	1	13.33	0	0.00	13.29	1	71,998	0.00%
2018/11/22	0	0.00	44	13.33	13.34	-44	72,458	-0.06%
2018/11/19	0.1	13.15	0	0.00	13.22	0.1	71,872	0.00%
2018/11/13	10	13.44	0	0.00	13.30	10	71,327	0.01%
2018/11/12	10	13.29	0	0.00	13.20	10	70,583	0.01%
2018/11/09	10	13.25	0	0.00	13.25	10	71,029	0.01%
2018/11/08	5	12.99	40	13.05	13.09	-35	70,713	-0.05%
2018/11/07	84	13.17	0	0.00	13.17	84	70,097	0.12%
2018/11/01	0	0.00	43	13.26	13.24	-43	67,873	-0.06%
2018/10/31	0	0.00	100	13.45	13.35	-100	67,040	-0.15%
2018/10/30	51	13.64	0	0.00	13.62	51	65,308	0.08%
2018/10/26	0	0.00	5	13.81	13.74	-5	63,968	-0.01%
2018/10/25	68	13.71	6	13.65	13.70	62	62,407	0.10%
2018/10/24	25	13.33	0	0.00	13.39	25	59,878	0.04%
2018/10/23	0	0.00	8	13.33	13.37	-8	58,217	-0.01%
2018/10/19	5	13.21	100	13.30	13.12	-95	56,564	-0.17%
2018/10/17	1	12.96	11	12.95	13.11	-10	55,384	-0.02%
2018/10/16	71	13.10	0	0.00	13.12	71	54,803	0.13%
2018/10/15	42	13.17	442	13.18	13.18	-400	54,869	-0.73%	大賣/鉅額交易
2018/10/12	5.1	13.05	385	13.12	13.03	-379.9	54,107	-0.70%	大賣/鉅額交易
2018/10/11	2	13.30	90	13.41	13.48	-88	51,827	-0.17%
2018/10/09	0	0.00	21	12.51	12.52	-21	46,052	-0.05%
2018/10/08	0	0.00	7	12.54	12.52	-7	45,554	-0.02%
2018/10/05	0	0.00	161	12.45	12.46	-161	44,727	-0.36%	大賣/鉅額交易
2018/10/04	0	0.00	1	12.25	12.27	-1	42,526	0.00%
2018/10/03	0	0.00	1	12.10	12.10	-1	41,423	0.00%
2018/10/02	0	0.00	6	12.06	12.08	-6	41,269	-0.01%
2018/09/28	7	11.94	0	0.00	12.00	7	41,972	0.02%
2018/09/26	16	12.00	0	0.00	11.98	16	41,472	0.04%
2018/09/21	7	12.02	0	0.00	12.00	7	42,064	0.02%
2018/09/19	0	0.00	20	12.11	12.10	-20	42,866	-0.05%
2018/09/18	0	0.00	9	12.21	12.20	-9	42,900	-0.02%
2018/09/14	1	12.15	0	0.00	12.09	1	43,433	0.00%
2018/09/13	0	0.00	51	12.22	12.27	-51	43,370	-0.12%
2018/09/12	0	0.00	13	12.25	12.28	-13	43,045	-0.03%
2018/09/07	0	0.00	8	12.16	12.13	-8	42,625	-0.02%
2018/09/05	72	12.00	0	0.00	12.03	72	42,378	0.17%
2018/09/03	61	12.00	73	12.01	12.06	-12	42,431	-0.03%
2018/08/31	20	11.99	0	0.00	11.96	20	42,448	0.05%
2018/08/30	1	11.88	0	0.00	11.95	1	42,244	0.00%
2018/08/29	36	11.97	0	0.00	11.95	36	42,733	0.08%
2018/08/28	2	12.04	0	0.00	12.04	2	42,036	0.00%
2018/08/27	3	12.12	20	12.11	12.11	-17	43,272	-0.04%
2018/08/24	0	0.00	20	12.28	12.24	-20	43,188	-0.05%
2018/08/23	0	0.00	10	12.21	12.19	-10	43,248	-0.02%
2018/08/22	6	12.25	3	12.22	12.25	3	43,781	0.01%
2018/08/21	20	12.24	30	12.25	12.24	-10	43,745	-0.02%
2018/08/20	50	12.36	0	0.00	12.35	50	43,694	0.11%
2018/08/17	0	0.00	1	12.38	12.38	-1	43,567	0.00%
2018/08/14	1	12.24	0	0.00	12.23	1	41,925	0.00%
2018/08/13	10	12.19	10	12.19	12.27	0	42,442	0.00%
2018/08/08	1	12.00	0	0.00	12.00	1	41,327	0.00%
2018/08/06	8	12.05	2	12.05	12.04	6	42,822	0.01%
2018/08/01	7	11.99	70	12.01	11.98	-63	43,104	-0.15%
2018/07/31	4	12.10	0	0.00	12.06	4	42,915	0.01%
2018/07/30	2	12.10	50	12.10	12.10	-48	43,164	-0.11%
2018/07/27	55	12.10	10	12.13	12.07	45	43,301	0.10%
2018/07/25	10	12.18	0	0.00	12.19	10	43,303	0.02%
2018/07/24	15	12.20	0	0.00	12.20	15	43,757	0.03%
2018/07/23	52	12.28	0	0.00	12.24	52	43,966	0.12%
2018/07/20	5	12.29	0	0.00	12.26	5	44,393	0.01%
2018/07/19	6	12.30	20	12.39	12.36	-14	44,477	-0.03%
2018/07/18	51	12.38	0	0.00	12.37	51	45,419	0.11%
2018/07/17	50	12.42	0	0.00	12.43	50	46,273	0.11%
2018/07/13	6	12.39	0	0.00	12.37	6	48,249	0.01%
2018/07/12	50	12.52	0	0.00	12.48	50	48,321	0.10%
2018/07/11	0	0.00	15	12.64	12.64	-15	48,655	-0.03%
2018/07/10	0	0.00	15	12.52	12.52	-15	48,416	-0.03%
2018/07/09	443	12.57	0	0.00	12.58	443	48,364	0.92%	大買/鉅額交易
2018/07/06	20	12.75	61	12.74	12.73	-41	48,609	-0.08%
2018/07/05	10	12.67	6	12.76	12.76	4	48,108	0.01%
2018/07/04	10	12.63	10	12.64	12.63	0	48,296	0.00%
2018/07/03	10	12.69	0	0.00	12.69	10	48,699	0.02%
2018/07/02	0	0.00	3	12.61	12.66	-3	49,095	-0.01%
2018/06/29	40	12.61	0	0.00	12.56	40	49,048	0.08%
2018/06/28	10	12.70	0	0.00	12.75	10	48,493	0.02%
2018/06/27	60	12.71	9	12.70	12.72	51	48,204	0.11%
2018/06/26	0	0.00	3	12.74	12.68	-3	48,267	-0.01%
2018/06/25	0	0.00	3	12.65	12.66	-3	48,092	-0.01%
2018/06/22	0	0.00	15	12.67	12.59	-15	48,739	-0.03%
2018/06/20	0	0.00	40	12.64	12.52	-40	50,968	-0.08%
2018/06/19	80	12.59	13	12.60	12.61	67	51,246	0.13%
2018/06/15	45	12.46	3	12.52	12.44	42	50,339	0.08%
2018/06/12	3	12.37	0	0.00	12.37	3	50,453	0.01%
2018/06/07	3	12.28	5	12.25	12.27	-2	51,355	0.00%
2018/06/06	10	12.36	0	0.00	12.29	10	52,051	0.02%
2018/06/05	28	12.44	0	0.00	12.44	28	51,107	0.05%
2018/06/04	13	12.53	0	0.00	12.44	13	51,537	0.03%
2018/06/01	1	12.62	0	0.00	12.62	1	50,588	0.00%
2018/05/30	0	0.00	5	12.75	12.77	-5	51,299	-0.01%
2018/05/25	2	12.62	0	0.00	12.59	2	52,513	0.00%
2018/05/24	3	12.64	0	0.00	12.61	3	52,971	0.01%
2018/05/21	2	12.60	0	0.00	12.58	2	54,896	0.00%
2018/05/17	1	12.65	0	0.00	12.71	1	58,024	0.00%
2018/05/15	2	12.62	0	0.00	12.68	2	61,603	0.00%
2018/05/14	5	12.64	0	0.00	12.61	5	67,234	0.01%
2018/05/11	23	12.72	0	0.00	12.72	23	67,665	0.03%
2018/05/04	0	0.00	6	13.17	13.11	-6	67,683	-0.01%
2018/04/27	1	13.06	15	13.13	13.09	-14	68,910	-0.02%
2018/04/26	15	13.17	0	0.00	13.17	15	69,061	0.02%
2018/04/24	0	0.00	10	12.97	13.01	-10	68,933	-0.01%
2018/04/23	0	0.00	40	12.89	12.92	-40	67,958	-0.06%
2018/04/20	0	0.00	2	12.80	12.80	-2	67,060	0.00%
2018/04/19	2	12.64	0	0.00	12.61	2	66,093	0.00%
2018/04/18	0	0.00	10	12.81	12.76	-10	65,757	-0.02%
2018/04/13	0	0.00	2	12.64	12.64	-2	65,112	0.00%
2018/04/11	6	12.58	0	0.00	12.62	6	65,116	0.01%
2018/04/10	25	12.64	0	0.00	12.66	25	65,630	0.04%
2018/04/03	0	0.00	15	12.86	12.84	-15	65,073	-0.02%
2018/04/02	0	0.00	20	12.73	12.76	-20	64,643	-0.03%
2018/03/29	10	12.79	0	0.00	12.78	10	65,170	0.02%
2018/03/27	1	12.67	0	0.00	12.62	1	64,128	0.00%
2018/03/26	0	0.00	30	12.87	12.81	-30	63,305	-0.05%
2018/03/23	10	12.89	13	12.85	12.89	-3	62,287	0.00%
2018/03/22	20	12.58	0	0.00	12.63	20	60,457	0.03%
2018/03/21	1	12.59	0	0.00	12.59	1	59,547	0.00%
2018/03/20	0	0.00	2	12.65	12.62	-2	59,896	0.00%
2018/03/16	1	12.63	21	12.69	12.63	-20	60,239	-0.03%
2018/03/15	2	12.59	0	0.00	12.57	2	59,644	0.00%
2018/03/13	6	12.55	0	0.00	12.53	6	60,096	0.01%
2018/03/12	26	12.63	0	0.00	12.61	26	60,382	0.04%
2018/03/08	7	12.83	0	0.00	12.83	7	60,554	0.01%
2018/03/01	21	12.95	0	0.00	12.95	21	60,068	0.03%
2018/02/27	5	12.78	0	0.00	12.88	5	59,931	0.01%
2018/02/23	27	12.94	0	0.00	12.92	27	59,193	0.05%
2018/02/21	7	13.06	0	0.00	13.05	7	59,951	0.01%
2018/02/09	21	13.62	15	13.62	13.50	6	58,588	0.01%
2018/02/07	7	13.16	62	13.15	13.28	-55	55,625	-0.10%
2018/02/06	12	13.45	45	13.35	13.46	-33	53,263	-0.06%
2018/02/05	0	0.00	2	12.85	12.80	-2	46,922	0.00%
2018/02/02	0	0.00	15	12.65	12.61	-15	46,028	-0.03%
2018/02/01	0	0.00	34	12.56	12.56	-34	46,278	-0.07%
2018/01/30	0	0.00	143	12.55	12.64	-143	45,609	-0.31%	大賣/鉅額交易
2018/01/26	14	12.59	0	0.00	12.56	14	45,382	0.03%
2018/01/25	51	12.55	1	12.53	12.58	50	45,216	0.11%
2018/01/22	5	12.50	0	0.00	12.50	5	44,034	0.01%
2018/01/18	14	12.63	1	12.69	12.65	13	43,693	0.03%
2018/01/16	0	0.00	30	12.79	12.79	-30	42,508	-0.07%
2018/01/15	8	12.84	0	0.00	12.82	8	42,558	0.02%
2018/01/12	11	12.90	0	0.00	12.89	11	42,756	0.03%
2018/01/11	32	12.97	0	0.00	12.99	32	43,148	0.07%
2018/01/09	36	12.90	0	0.00	12.90	36	43,317	0.08%
2018/01/08	33	12.91	0	0.00	12.91	33	43,717	0.08%
2018/01/02	1	13.13	20	13.18	13.13	-19	43,732	-0.04%