加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    148張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大滬深300反1 (00638R)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0500.00110.9810.68-11,072-0.09%
2024/02/02110.8300.0010.8311,0590.09%
2024/01/2500.00210.5910.59-2977-0.20%
2024/01/2300.00310.8610.86-3853-0.35%
2024/01/18511.2000.0011.2156660.75%
2023/12/2800.00110.4010.34-1849-0.12%
2023/12/11110.7600.0010.7218330.12%
2023/05/2600.0019.789.74-1739-0.14%
2023/05/1519.5200.009.4417430.13%
2023/02/2300.0029.059.06-2890-0.22%
2023/02/2229.0400.009.0428960.22%
2023/02/0200.0028.688.73-2959-0.21%
2023/02/0128.8000.008.8029690.21%
2022/11/2900.00210.0110.01-21,475-0.14%
2022/11/1700.00510.1610.26-51,535-0.33%
2022/11/11510.4100.0010.3851,5230.33%
2022/11/10110.8600.0010.8511,5080.07%
2022/11/09110.72510.7010.76-41,548-0.26%
2022/11/08510.6800.0010.6851,5410.32%
2022/10/3100.00211.3711.46-21,390-0.14%
2022/10/28211.26211.1511.2901,3720.00%
2022/10/25210.9800.0010.9021,3430.15%
2022/10/0700.0059.679.73-5747-0.67%
2022/10/0659.5800.009.5857540.66%
2022/09/2200.0069.9510.01-6765-0.78%
2022/09/1900.002069.799.79-206784-26.25% 大賣/鉅額交易
2022/09/1600.00719.729.75-71786-9.03%
2022/09/1300.00419.409.38-41786-5.22%
2022/08/3100.0039.509.34-3824-0.36%
2022/08/1700.0079.279.22-7786-0.89%
2022/08/1579.1700.009.2077240.97%
2022/08/04109.4000.009.41107411.35%
2022/08/0239.4000.009.3537430.40%
2022/07/2900.0019.189.18-1763-0.13%
2022/07/2600.0018.948.96-1754-0.13%
2022/07/2500.0019.059.04-1768-0.13%
2022/07/2200.0018.979.02-1777-0.13%
2022/07/2100.00278.999.01-27795-3.39%
2022/07/2098.9600.008.9798051.12%
2022/07/19129.0300.009.03128071.49%
2022/07/18208.9559.008.92158011.87%
2022/07/1558.9100.008.9057770.64%
2022/07/1400.0058.898.87-5760-0.66%
2022/07/1228.8800.008.8629470.21%
2022/07/11578.7400.008.85579176.21%
2022/07/08508.6100.008.63509025.54%
2022/07/07208.6900.008.63209022.22%
2022/06/30508.5300.008.49508915.61%
2022/06/27308.5800.008.63308813.40%
2022/06/22508.9600.008.94508755.71%
2022/06/20208.9000.008.91208802.27%
2022/06/1700.0019.148.97-1870-0.11%
2022/06/1600.0019.029.05-1866-0.12%
2022/06/15108.9000.008.93108691.15%
2022/06/1300.00209.239.31-20926-2.16%
2022/06/10209.1700.009.16209492.11%
2022/06/08209.1600.009.23209882.02%
2022/06/0719.24189.349.24-171,000-1.70%
2022/06/06189.3700.009.38189871.82%
2022/05/1900.0059.879.83-51,007-0.50%
2022/05/1859.7700.009.7751,0060.50%
2022/05/1119.8000.009.7211,0590.09%
2022/05/1000.00410.129.98-41,082-0.37%
2022/04/2900.0059.739.55-51,220-0.41%
2022/04/2859.7200.009.7451,2240.41%
2022/04/2539.7600.009.7431,2830.23%
2022/04/1219.4900.009.3211,2880.08%
2022/03/0800.001709.249.30-1701,490-11.40% 大賣/鉅額交易
2022/01/0300.0068.118.13-61,647-0.36%
2021/12/3068.0700.008.0961,6840.36%
2021/11/0200.0018.268.31-11,967-0.05%
2021/11/0100.0018.148.11-11,954-0.05%
2021/10/2818.1100.008.1211,9050.05%
2021/10/2718.1000.008.1011,9120.05%
2021/10/12208.11138.148.1571,9570.36%
2021/10/08508.1800.008.19501,9432.57%
2021/10/07338.4138.438.39301,8711.60%
2021/10/06808.6400.008.59801,8244.38%
2021/10/0500.00408.568.58-401,806-2.21%
2021/10/0400.00218.498.51-211,782-1.18%
2021/10/01368.4600.008.53361,7682.04%
2021/09/30208.3400.008.33201,7171.16%
2021/09/2900.0018.448.33-11,700-0.06%
2021/09/2400.00118.538.54-111,532-0.72%
2021/09/23118.6428.668.6491,4870.60%
2021/09/2228.7000.008.6421,4320.14%
2021/09/1600.0038.588.56-31,485-0.20%
2021/09/1558.4900.008.5451,4620.34%
2021/09/1028.3000.008.3021,4600.14%
2021/09/0800.0038.338.40-31,464-0.20%
2021/09/0718.3900.008.3611,4550.07%
2021/09/0638.4000.008.3831,4780.20%
2021/09/0328.5300.008.5421,4790.14%
2021/09/0228.5800.008.5921,4800.14%
2021/08/3100.00358.808.83-351,488-2.35%
2021/08/30318.76138.798.76181,4861.21%
2021/08/2700.0048.678.69-41,497-0.27%
2021/08/26148.7100.008.69141,5050.93%
2021/08/2518.5100.008.5511,5200.07%
2021/08/2468.5888.658.56-21,526-0.13%
2021/08/2318.6900.008.6811,5180.07%
2021/08/1928.4900.008.5621,4950.13%
2021/08/1828.5300.008.3821,4620.14%
2021/08/1218.3200.008.3311,4270.07%
2021/07/3018.6518.688.7801,5520.00%
2021/07/2928.5200.008.5421,5790.13%
2021/07/2700.001008.508.57-1001,542-6.48%
2021/07/1500.0017.977.90-11,398-0.07%
2021/07/1400.0018.038.01-11,392-0.07%
2021/07/1327.8900.007.9221,4720.14%
2021/06/1700.0047.707.72-41,469-0.27%
2021/06/1500.0067.517.61-61,491-0.40%
2021/06/1187.4737.497.5051,4810.34%
2021/06/0937.5000.007.4931,4640.20%
2021/06/0827.5200.007.5621,4650.14%
2021/05/2100.00167.657.75-161,593-1.00%
2021/05/13538.0100.008.08531,6343.24%
2021/05/1248.0000.007.9841,6220.25%
2021/05/11108.0700.007.97101,6290.61%
2021/04/2717.9300.007.8911,5510.06%
2021/04/23107.8200.007.86101,5410.65%
2021/04/21307.9700.007.92301,5551.93%
2021/04/2028.0000.007.9121,5650.13%
2021/04/1618.1900.008.1811,5220.07%
2021/04/1418.1400.008.1411,5610.06%
2021/04/1300.00508.128.18-501,594-3.14%
2021/04/06517.7800.007.86511,6403.11%
2021/03/2600.002608.088.02-2601,603-16.21% 大賣/鉅額交易
2021/03/2518.1900.008.1511,5900.06%
2021/03/2318.1100.008.1011,5520.06%
2021/03/19118.0717.968.08101,5280.65%
2021/03/1517.9100.007.9411,5030.07%
2021/03/04507.5700.007.58501,4213.52%
2021/03/0200.00207.397.63-201,404-1.42%
2021/02/26707.4600.007.48701,3805.07%
2021/02/2400.0057.177.37-51,348-0.37%
2021/02/2357.1400.007.1551,3100.38%
2021/02/17506.77506.776.7601,2470.00%
2021/02/01507.5800.007.56501,2164.11%
2021/01/29507.5800.007.62501,2114.13%
2021/01/28507.6000.007.61501,2164.11%
2021/01/1900.00157.457.46-151,220-1.23%
2021/01/1800.00707.527.46-701,233-5.68%
2021/01/1200.0067.567.47-61,199-0.50%
2021/01/0867.5100.007.5161,1940.50%
2020/12/2800.0038.168.15-31,117-0.27%
2020/12/2538.3000.008.2531,1180.27%
2020/12/2100.0028.358.27-21,170-0.17%
2020/12/1828.2500.008.3121,1820.17%
2020/12/1700.0058.258.26-51,195-0.42%
2020/12/1558.4300.008.4451,2140.41%
2020/12/1000.0098.398.41-91,223-0.74%
2020/12/0398.3000.008.2991,3220.68%
2020/09/0919.5519.529.5602,8250.00%
2020/08/04209.5800.009.53202,5870.77%
2020/07/1700.00109.799.86-102,275-0.44%
2020/07/0959.2300.009.2451,9170.26%
2020/07/07109.3200.009.25101,7840.56%
2020/07/06510.0559.749.6301,6280.00%
2020/07/031010.3100.0010.28101,4010.71%
2020/04/222012.1800.0012.08206,4610.31%
2020/04/082012.2600.0012.22206,4240.31%
2020/04/071012.1200.0012.20106,4100.16%
2020/04/0600.002012.3212.28-206,405-0.31%
2020/03/3100.001012.4112.51-106,369-0.16%
2020/03/3000.002012.6712.52-206,350-0.31%
2020/03/252012.5900.0012.58206,2170.32%
2020/03/241013.02313.0013.0976,1440.11%
2020/03/2000.00713.1413.16-75,900-0.12%
2020/03/192013.6120013.2613.61-1805,739-3.14% 大賣/鉅額交易
2020/03/18612.7200.0012.8565,4960.11%
2020/03/17612.921412.8112.79-85,391-0.15%
2020/03/16912.3523112.3212.47-2225,042-4.40% 大賣/鉅額交易
2020/03/13612.65912.5412.10-34,901-0.06%
2020/03/1230611.9200.0011.983064,5686.70% 大買/鉅額交易
2020/03/102011.764011.6011.59-204,351-0.46%
2020/03/051011.4600.0011.45103,8780.26%
2020/02/274011.8400.0011.88403,4401.16%
2020/02/261011.7900.0011.79103,3370.30%
2020/02/252011.9000.0011.89203,2120.62%
2020/02/212011.631011.6811.59102,9190.34%
2020/02/18111.8100.0011.8312,7190.04%
2020/02/1400.001011.8711.85-102,625-0.38%
2020/02/131011.9100.0011.93102,6200.38%
2020/02/122011.9000.0011.86202,6170.76%
2020/02/06112.1500.0012.1012,2260.04%
2020/02/05112.3000.0012.2512,1320.05%
2020/02/043212.6700.0012.45321,9751.62%
2020/02/03414.202014.3013.52-161,662-0.96%
2020/01/31113.161012.9813.20-91,360-0.66%
2020/01/301112.6600.0013.25111,2270.90%
2020/01/151011.3100.0011.32109201.09%
2020/01/141011.1800.0011.17109191.09%
2019/12/0300.00212.0412.05-21,277-0.16%
2019/11/25111.9500.0011.9011,3550.07%
2019/11/22111.8900.0011.9311,3860.07%
2019/10/0400.00112.2412.24-11,951-0.05%
2019/09/27112.1000.0012.1011,9600.05%
2019/09/2400.002012.0212.04-202,070-0.97%
2019/09/181011.9800.0011.98102,1730.46%
2019/09/171011.9400.0012.01102,1830.46%
2019/09/1200.002011.9211.92-202,310-0.87%
2019/09/112012.0000.0012.00202,3950.84%
2019/09/0500.007012.0512.00-702,324-3.01%
2019/09/041012.2000.0012.23102,2770.44%
2019/09/021012.2500.0012.26102,3940.42%
2019/08/281012.4100.0012.41102,4330.41%
2019/08/271012.4100.0012.32102,4570.41%
2019/08/231012.3500.0012.31102,4290.41%
2019/08/191012.5200.0012.43102,5130.40%
2019/08/131012.7400.0012.83102,7070.37%
2019/06/2700.006012.5012.40-603,750-1.60%
2019/06/204012.4500.0012.46403,7341.07%
2019/06/192012.6900.0012.69203,6180.55%
2019/06/1000.005013.3913.34-503,440-1.45%
2019/06/065013.4800.0013.53503,4241.46%
2019/06/0500.00113.4013.41-13,468-0.03%
2019/05/2100.0035013.4213.42-3503,496-10.01% 大賣/鉅額交易
2019/05/17113.4100.0013.4113,3440.03%
2019/05/1610013.2700.0013.231003,2833.05%
2019/05/156913.3000.0013.25693,2452.13%
2019/05/1414113.5900.0013.431413,1584.46% 大買/鉅額交易
2019/05/134013.5200.0013.49403,0311.32%
2019/05/0800.0020013.2313.24-2002,719-7.35% 大賣/鉅額交易
2019/04/2610012.6800.0012.661002,3554.25%
2019/04/1710012.3100.0012.271002,0544.87%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音