愛之味 (1217)-合庫-彰化券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
▼0.10
漲幅
-0.84%
成交量
756張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	11.68	0	0.00	11.75	2	1,069	0.19%
2024/04/17	0	11.85	0	0.00	11.85	0	1,001	0.00%
2024/04/09	0	0.00	6	12.00	11.95	-6	1,009	-0.59%
2024/04/03	0	12.00	0	0.00	11.90	0	1,111	0.00%
2024/03/29	0	0.00	10	12.00	11.90	-10	1,091	-0.92%
2024/03/27	1	11.85	0	0.00	11.90	1	1,071	0.09%
2024/03/18	1	11.60	0	0.00	11.70	1	1,091	0.09%
2024/03/15	1	11.70	0	0.00	11.65	1	1,096	0.09%
2024/03/13	2	11.65	0	0.00	11.65	2	1,088	0.18%
2024/03/06	1	11.90	0	0.00	11.85	1	1,060	0.09%
2024/03/04	5	11.80	0	0.00	11.75	5	1,059	0.47%
2024/02/23	5	12.00	0	0.00	11.90	5	1,097	0.46%
2024/02/16	0	0.00	1	11.95	12.00	-1	1,392	-0.07%
2024/02/15	1	11.85	0	0.00	11.90	1	1,464	0.07%
2024/01/19	3	11.50	0	0.00	11.50	3	1,800	0.17%
2024/01/18	2	11.50	0	0.00	11.50	2	1,804	0.11%
2024/01/17	0	0.00	9	11.60	11.55	-9	1,802	-0.50%
2024/01/16	5	11.66	0	0.00	11.70	5	1,851	0.27%
2024/01/12	0	0.00	10	11.75	11.75	-10	1,941	-0.51%
2024/01/03	2	12.25	0	0.00	12.10	2	2,304	0.09%
2023/12/20	2	11.90	0	0.00	11.90	2	2,505	0.08%
2023/12/18	0	0.00	0	11.80	11.70	0	2,506	0.00%
2023/12/15	0	0.00	0	11.80	11.80	0	2,561	0.00%
2023/12/08	0	0.00	10	11.75	11.75	-10	2,674	-0.37%
2023/12/04	10	11.90	0	0.00	11.90	10	2,914	0.34%
2023/11/14	1	11.50	0	0.00	11.50	1	3,721	0.03%
2023/10/31	1	11.65	0	0.00	11.65	1	5,278	0.02%
2023/10/25	0	0.00	1	12.10	12.05	-1	5,705	-0.02%
2023/10/24	0	0.00	5	12.10	12.00	-5	5,890	-0.08%
2023/10/20	1	11.80	0	0.00	11.80	1	6,390	0.02%
2023/10/03	0	0.00	10	12.55	12.45	-10	6,853	-0.15%
2023/09/28	1	12.45	14	12.50	12.35	-13	6,827	-0.19%
2023/09/25	1	12.50	0	0.00	12.45	1	7,009	0.01%
2023/09/22	5	12.35	0	0.00	12.35	5	7,626	0.07%
2023/09/12	0	0.00	1	12.70	12.45	-1	7,701	-0.01%
2023/09/08	0	0.00	3	12.35	12.30	-3	7,530	-0.04%
2023/09/07	10	12.40	0	0.00	12.25	10	7,528	0.13%
2023/09/05	3	12.77	0	0.00	12.70	3	7,550	0.04%
2023/09/01	1	12.75	1	12.95	12.85	0	7,527	0.00%
2023/08/31	1	12.50	0	0.00	12.70	1	7,428	0.01%
2023/08/30	0	0.00	3	12.88	12.85	-3	7,307	-0.04%
2023/08/29	0	0.00	5	13.10	13.15	-5	7,234	-0.07%
2023/08/25	1	13.25	1	13.50	13.30	0	7,083	0.00%
2023/08/23	1	13.15	0	0.00	13.15	1	6,868	0.01%
2023/08/22	5	12.85	0	0.00	12.95	5	6,716	0.07%
2023/08/21	0	0.00	1	13.05	13.00	-1	6,686	-0.01%
2023/08/18	1	12.95	2	12.85	12.85	-1	6,619	-0.02%
2023/08/16	0	0.00	6	13.11	13.05	-6	6,414	-0.09%
2023/08/15	0	0.00	5	13.00	13.25	-5	6,198	-0.08%
2023/08/14	3	12.93	1	13.05	12.80	2	5,970	0.03%
2023/08/11	3	13.47	10	13.45	13.35	-7	5,630	-0.12%
2023/08/10	1	13.85	0	0.00	13.70	1	5,436	0.02%
2023/08/09	2	14.10	12	14.05	13.85	-10	5,186	-0.19%
2023/08/08	1	14.60	2	14.85	14.45	-1	5,013	-0.02%
2023/08/07	2	14.13	0	0.00	14.75	2	4,820	0.04%
2023/08/04	1	14.40	5	14.35	14.25	-4	4,628	-0.09%
2023/08/02	1	14.10	0	0.00	14.10	1	4,516	0.02%
2023/08/01	4	14.33	1	14.30	14.40	3	4,406	0.07%
2023/07/27	6	14.36	3	14.37	14.15	3	4,089	0.07%
2023/07/26	4	13.60	6	13.83	14.15	-2	3,903	-0.05%
2023/07/25	9	13.55	2	13.70	13.65	7	3,512	0.20%
2023/07/24	11	13.39	1	13.45	13.40	10	3,317	0.30%
2023/07/21	6	12.85	4	13.00	13.05	2	3,030	0.07%
2023/07/17	3	12.60	0	0.00	12.80	3	2,786	0.11%
2023/07/14	0	0.00	1	12.50	12.45	-1	2,722	-0.04%
2023/07/13	6	12.60	8	12.55	12.50	-2	2,698	-0.07%
2023/07/11	20	12.75	0	0.00	12.80	20	2,634	0.76%
2023/07/10	1	12.80	5	12.85	12.75	-4	2,593	-0.15%
2023/07/07	1	12.30	2	12.43	12.45	-1	2,396	-0.04%
2023/07/06	1	12.40	4	12.38	12.45	-3	2,359	-0.13%
2023/07/05	1	12.50	0	0.00	12.40	1	2,322	0.04%
2023/07/04	6	12.36	0	0.00	12.45	6	2,296	0.26%
2023/07/03	6	12.60	0	0.00	12.55	6	2,282	0.26%
2023/06/30	7	12.73	2	12.75	12.80	5	2,101	0.24%
2023/06/28	2	11.90	0	0.00	11.90	2	1,464	0.14%
2023/06/26	0	0.00	1	12.05	12.15	-1	1,439	-0.07%
2023/06/21	1	11.85	0	0.00	11.95	1	1,330	0.07%
2023/06/09	4	11.63	0	0.00	11.55	4	1,263	0.32%
2023/06/08	0	0.00	8	11.37	11.70	-8	1,200	-0.67%
2023/06/07	2	11.45	0	0.00	11.45	2	1,179	0.17%
2023/05/26	0	11.35	0	0.00	11.30	0	1,531	0.00%
2023/05/03	8	11.15	0	0.00	11.10	8	1,817	0.44%
2023/04/25	0	0.00	1	11.00	10.90	-1	1,857	-0.05%
2023/04/20	1	11.30	0	0.00	11.15	1	1,825	0.05%
2023/04/14	0	0.00	10	11.40	11.40	-10	2,027	-0.49%
2023/04/07	0	11.40	0	0.00	11.40	0	2,054	0.00%
2023/04/06	0	11.90	2	11.80	11.80	-2	2,054	-0.10%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	0.00	2	11.50	11.50	-2	2,112	-0.09%
2023/03/27	0	11.50	0	0.00	11.60	0	2,162	0.00%
2023/03/24	0	11.54	24	11.40	11.40	-24	2,328	-1.03%
2023/03/23	0.2	11.50	0	0.00	11.45	0.2	2,405	0.01%
2023/03/22	1	11.50	0	0.00	11.45	1	2,537	0.04%
2023/03/10	0	11.75	0	0.00	11.65	0	2,438	0.00%
2023/03/09	0	11.85	0	0.00	11.80	0	2,417	0.00%
2023/03/07	0	11.80	84	11.75	11.70	-84	2,401	-3.50%
2023/03/03	2	11.70	1	11.75	11.70	1	2,366	0.04%
2023/03/01	84	11.65	0	11.65	11.40	84	2,360	3.56%
2023/02/20	0	11.25	0	0.00	11.30	0	2,241	0.00%
2023/02/17	1	11.15	0	0.00	11.10	1	2,237	0.04%
2023/02/16	0	0.00	14	11.20	11.15	-14	2,232	-0.63%
2023/02/13	14	11.25	0	0.00	11.25	14	2,199	0.64%
2023/02/10	0	0.00	4	11.05	11.05	-4	2,106	-0.19%
2023/02/09	2	10.95	0	0.00	10.95	2	2,072	0.10%
2023/02/08	0	11.05	4	11.00	10.95	-4	2,065	-0.19%
2023/02/06	0	10.90	0	0.00	10.95	0	2,034	0.00%
2023/02/03	0	0.00	1	10.85	10.90	-1	2,027	-0.05%
2023/02/02	2	10.95	0	0.00	10.90	2	2,016	0.10%
2023/01/05	0	0.00	3	11.00	10.90	-3	1,944	-0.15%
2023/01/04	4	11.01	0	0.00	10.85	4	1,908	0.21%
2022/12/16	0	0.00	8	11.09	11.05	-8	1,510	-0.53%
2022/12/15	0	0.00	2	11.10	11.00	-2	1,324	-0.15%
2022/11/29	0	0.00	5	10.45	10.45	-5	1,062	-0.47%
2022/11/28	0	0.00	12	10.15	10.45	-12	1,030	-1.16%
2022/11/25	0	0.00	55	10.17	10.20	-55	1,012	-5.43%
2022/11/24	10	10.35	0	0.00	10.30	10	1,010	0.99%
2022/11/23	57	10.52	2	10.60	10.50	55	986	5.57%
2022/11/21	0	0.00	3	10.05	10.15	-3	915	-0.33%
2022/11/18	0	0.00	10	10.23	10.10	-10	912	-1.10%
2022/11/16	6	9.79	0	0.00	9.80	6	815	0.74%
2022/11/15	2	9.99	1	9.99	9.97	1	811	0.12%
2022/11/14	3	9.85	0	0.00	9.84	3	791	0.38%
2022/11/11	0	0.00	0.4	9.78	9.76	-0.4	792	-0.05%
2022/11/08	0	9.57	0	0.00	9.56	0	809	0.00%
2022/11/07	1	9.54	0	0.00	9.59	1	818	0.12%
2022/10/31	0	0.00	5	9.29	9.26	-5	935	-0.53%
2022/10/17	0.3	9.02	0	0.00	9.14	0.3	1,397	0.02%
2022/10/12	0	9.01	0	0.00	9.15	0	1,370	0.00%
2022/09/22	0	0.00	20	9.49	9.49	-20	1,629	-1.23%
2022/09/07	0.1	9.63	0	0.00	9.56	0.1	1,717	0.01%
2022/09/06	1	9.80	0	0.00	9.75	1	1,710	0.06%
2022/08/29	5	9.92	0	0.00	9.93	5	1,911	0.26%
2022/08/23	3	9.96	0	0.00	9.94	3	1,886	0.16%
2022/08/10	0	0.00	1	9.79	9.84	-1	2,013	-0.05%
2022/08/09	2	9.74	0	0.00	9.83	2	2,017	0.10%
2022/08/08	0	0.00	52	9.76	9.79	-52	2,030	-2.56%
2022/08/03	6	10.08	7	10.35	9.97	-1	2,034	-0.05%
2022/08/02	7	10.45	0	0.00	10.45	7	1,915	0.37%
2022/08/01	0	0.00	17	10.90	10.90	-17	1,989	-0.85%
2022/07/29	17	10.90	0	0.00	10.90	17	2,116	0.80%
2022/07/27	2	11.00	0	0.00	10.95	2	2,189	0.09%
2022/07/26	0	0.00	0.7	10.95	10.90	-0.7	2,207	-0.03%
2022/07/19	0	0.00	16	10.50	10.65	-16	3,217	-0.50%
2022/07/15	10	10.35	0	0.00	10.35	10	3,614	0.28%
2022/07/13	6	10.45	0	0.00	10.40	6	4,390	0.14%
2022/07/12	0	0.00	1	10.35	10.25	-1	5,768	-0.02%
2022/07/11	0	0.00	0	10.80	10.85	0	6,350	0.00%
2022/07/07	0	0.00	18	10.50	10.60	-18	6,304	-0.29%
2022/07/06	7	10.70	0	0.00	10.65	7	6,309	0.11%
2022/07/05	11	10.95	2	10.95	11.00	9	6,312	0.14%
2022/07/04	0	0.00	22	10.39	10.40	-22	6,261	-0.35%
2022/07/01	21	10.25	0	0.00	10.25	21	6,304	0.33%
2022/06/14	0	0.00	4	10.55	10.60	-4	6,926	-0.06%
2022/05/30	0	0.00	5	11.40	11.35	-5	6,784	-0.07%
2022/05/26	0	0.00	5	11.19	11.15	-5	6,757	-0.07%
2022/05/19	2	10.80	17	10.65	10.75	-15	6,903	-0.22%
2022/05/18	10	10.88	6	10.93	10.90	4	6,918	0.06%
2022/05/17	8	10.75	10	10.80	10.70	-2	6,902	-0.03%
2022/05/16	0	0.00	6	10.65	10.60	-6	6,885	-0.09%
2022/05/13	1	10.50	0	0.00	10.50	1	6,865	0.01%
2022/05/12	11	10.25	0	0.00	10.20	11	6,848	0.16%
2022/05/11	20	10.48	0	0.00	10.50	20	6,796	0.29%
2022/05/10	10	10.70	0	10.75	10.70	10	6,755	0.15%
2022/05/09	0	11.15	0	0.00	10.75	0	6,712	0.00%
2022/05/05	1	11.45	0	0.00	11.45	1	6,496	0.02%
2022/04/28	10	12.10	3	12.00	11.95	7	6,303	0.11%
2022/04/26	3	11.80	0	0.00	11.70	3	5,775	0.05%
2022/04/25	0	0.00	1	11.80	11.60	-1	5,633	-0.02%
2022/04/22	1	12.30	1	12.30	12.30	0	5,454	0.00%
2022/04/21	4	12.70	1	12.90	12.60	3	5,374	0.06%
2022/04/20	1	12.70	6	12.84	12.95	-5	5,161	-0.10%
2022/04/19	14	12.19	11	12.16	12.15	3	4,649	0.06%
2022/04/18	3	12.78	5	13.15	12.50	-2	4,573	-0.04%
2022/04/15	2	11.98	10	12.47	12.50	-8	3,198	-0.25%
2022/04/08	0	11.44	0	0.00	11.40	0	2,683	0.00%
2022/04/07	2	11.40	0	0.00	11.15	2	2,711	0.07%
2022/04/01	1	11.75	20	11.66	11.75	-19	2,708	-0.70%
2022/03/31	0	0.00	2	11.55	11.50	-2	2,650	-0.08%
2022/03/28	2	11.50	172	11.34	11.55	-170	2,564	-6.63%	大賣/鉅額交易
2022/03/25	50	11.58	0	0.00	11.55	50	2,503	2.00%
2022/03/24	0	0.00	10	11.65	11.60	-10	2,473	-0.40%
2022/03/22	130	11.59	3	11.37	11.65	127	2,334	5.44%	大買/鉅額交易
2022/03/21	2	11.10	1	11.10	11.10	1	2,112	0.05%
2022/03/18	0	0.00	2	10.80	10.90	-2	2,076	-0.10%
2022/03/04	0	11.00	0	0.00	10.95	0	2,016	0.00%
2022/02/24	1	11.30	0	0.00	10.70	1	2,067	0.05%
2022/02/21	20	11.05	0	0.00	11.05	20	1,918	1.04%
2022/02/15	2	10.80	0	0.00	10.75	2	1,965	0.10%
2022/01/20	0	11.15	0	0.00	11.20	0	1,936	0.00%
2022/01/18	2	11.15	0	0.00	11.05	2	1,895	0.11%
2022/01/17	2	11.20	0	0.00	11.20	2	1,865	0.11%
2022/01/14	30	11.40	2	11.30	11.25	28	1,837	1.52%
2022/01/12	4	11.20	0	0.00	11.30	4	1,735	0.23%
2022/01/04	0	10.90	0	0.00	10.90	0	1,508	0.00%
2022/01/03	0	10.90	1	11.00	10.90	-1	1,479	-0.07%
2021/12/29	0	0.00	9	10.66	10.85	-9	1,392	-0.65%
2021/12/28	1	10.60	3	10.55	10.65	-2	1,365	-0.15%
2021/12/23	2	10.35	0	0.00	10.40	2	1,364	0.15%
2021/12/22	2	10.35	0	0.00	10.35	2	1,370	0.15%
2021/12/17	0	0.00	2	10.40	10.40	-2	1,421	-0.14%
2021/12/08	0	0.00	1	10.45	10.50	-1	1,508	-0.07%
2021/12/07	0	0.00	2	10.43	10.40	-2	1,510	-0.13%
2021/12/06	2	10.35	2	10.40	10.40	0	1,553	0.00%
2021/12/01	5	10.30	0	0.00	10.30	5	1,664	0.30%
2021/11/19	2	10.50	0	0.00	10.50	2	1,706	0.12%
2021/11/17	1	10.50	1	10.55	10.50	0	1,701	0.00%
2021/11/16	2	10.60	0	0.00	10.60	2	1,707	0.12%
2021/11/12	31	10.60	0	0.00	10.60	31	1,697	1.83%
2021/11/11	16	10.46	0	0.00	10.45	16	1,687	0.95%
2021/11/10	4	10.40	2	10.30	10.40	2	1,715	0.12%
2021/11/02	1	10.20	0	0.00	10.15	1	1,839	0.05%
2021/10/18	2	10.30	0	0.00	10.30	2	2,109	0.09%
2021/10/06	0	0.00	4	10.30	10.15	-4	2,429	-0.16%
2021/09/24	0	0.00	2	10.35	10.25	-2	3,102	-0.06%
2021/09/22	2	10.20	0	0.00	10.20	2	3,263	0.06%
2021/09/08	0	0.00	1	10.65	10.85	-1	3,784	-0.03%
2021/09/02	5	10.65	0	0.00	10.65	5	4,374	0.11%
2021/09/01	1	10.85	1	11.05	11.00	0	4,490	0.00%
2021/08/27	0	0.00	1	10.45	10.55	-1	5,634	-0.02%
2021/08/20	0	0.00	5	10.10	10.05	-5	7,013	-0.07%
2021/08/19	1	10.30	33	10.20	10.05	-32	7,193	-0.44%
2021/08/11	5	11.10	0	0.00	10.80	5	11,468	0.04%
2021/08/10	32	11.13	0	0.00	11.20	32	12,733	0.25%
2021/07/19	0	0.00	9	11.25	11.25	-9	19,113	-0.05%
2021/07/15	2	11.20	0	0.00	11.30	2	20,720	0.01%
2021/07/14	2	10.85	30	10.80	10.95	-28	20,959	-0.13%
2021/07/13	7	11.15	31	11.30	11.10	-24	21,431	-0.11%
2021/07/09	10	11.66	0	0.00	11.65	10	21,466	0.05%
2021/07/08	0	0.00	0	11.85	11.85	0	21,607	0.00%
2021/07/07	1	11.65	1	11.80	11.60	0	21,602	0.00%
2021/07/05	1	11.95	2	12.00	11.90	-1	21,610	0.00%
2021/07/02	23	12.05	8	12.15	11.90	15	21,621	0.07%
2021/07/01	0	0.00	4	12.00	11.75	-4	21,402	-0.02%
2021/06/29	0	0.00	9	11.40	11.30	-9	21,235	-0.04%
2021/06/28	1	11.35	23	11.35	11.55	-22	21,246	-0.10%
2021/06/25	2	11.50	0	0.00	11.45	2	21,240	0.01%
2021/06/24	25	11.64	3	11.65	11.65	22	21,210	0.10%
2021/06/22	0	0.00	9	11.63	11.65	-9	21,158	-0.04%
2021/06/21	3	11.25	32	11.25	11.30	-29	21,190	-0.14%
2021/06/18	9	11.68	17	11.70	11.60	-8	21,117	-0.04%
2021/06/16	7	11.84	6	11.80	11.75	1	21,032	0.00%
2021/06/15	4	11.93	0	0.00	11.90	4	20,962	0.02%
2021/06/11	1	12.25	0	0.00	12.15	1	20,882	0.00%
2021/06/08	2	12.55	0	0.00	12.50	2	20,274	0.01%
2021/06/07	40	12.95	42	12.52	12.65	-2	20,189	-0.01%
2021/06/04	0	0.00	7	12.99	12.95	-7	19,588	-0.04%
2021/06/03	43	12.69	5	12.56	12.75	38	19,177	0.20%
2021/06/02	0	0.00	1	12.20	12.30	-1	18,688	-0.01%
2021/06/01	0	0.00	4	12.18	12.25	-4	18,586	-0.02%
2021/05/31	2	12.00	4	12.31	11.95	-2	18,299	-0.01%
2021/05/28	2	12.30	0.3	12.35	12.25	1.7	18,074	0.01%
2021/05/27	1	12.30	1	12.40	12.30	0	17,999	0.00%
2021/05/25	19	12.40	0	0.00	12.35	19	17,547	0.11%
2021/05/24	7	13.19	15	13.05	12.75	-8	17,066	-0.05%
2021/05/21	13	12.93	2	12.75	12.90	11	16,723	0.07%
2021/05/20	30	14.12	23	14.04	13.10	7	16,152	0.04%
2021/05/19	10	13.25	76	13.51	13.60	-66	14,610	-0.45%
2021/05/18	72	12.99	8	12.91	12.90	64	13,585	0.47%
2021/05/17	6	12.63	14	12.72	12.85	-8	12,289	-0.07%
2021/05/14	7	12.19	25	11.82	11.70	-18	11,866	-0.15%
2021/05/13	11	11.54	28	11.41	11.60	-17	11,206	-0.15%
2021/05/12	6	10.50	1	11.05	10.55	5	10,863	0.05%
2021/05/11	2	11.50	0	0.00	11.60	2	10,560	0.02%
2021/05/10	31	12.10	3	11.93	11.95	28	10,258	0.27%
2021/05/07	0	0.00	10	11.35	11.55	-10	10,084	-0.10%
2021/05/06	11.3	11.49	0	0.00	11.60	11.3	9,975	0.11%
2021/05/04	6	11.72	28	11.11	11.25	-22	9,671	-0.23%
2021/05/03	33	12.43	2	12.45	12.15	31	9,165	0.34%
2021/04/29	54	13.43	13	13.43	13.00	41	8,841	0.46%
2021/04/28	30	12.21	32	12.57	12.90	-2	7,402	-0.03%
2021/04/27	15	11.95	10	11.75	11.75	5	6,602	0.08%
2021/04/26	0	0.00	37	12.09	12.05	-37	6,392	-0.58%
2021/04/23	16	11.91	2	11.80	11.90	14	6,058	0.23%
2021/04/22	61	12.09	34	12.29	12.15	27	5,748	0.47%
2021/04/21	0	0.00	8	11.25	11.30	-8	4,622	-0.17%
2021/04/20	9	10.75	4	10.40	10.30	5	4,176	0.12%
2021/04/19	30	10.33	13.2	9.95	10.55	16.9	4,008	0.42%
2021/04/15	0	9.46	2	9.52	9.46	-2	3,481	-0.06%
2021/04/14	2	9.37	2	9.37	9.40	0	3,439	0.00%
2021/04/13	6	9.28	1	9.25	9.23	5	3,391	0.15%
2021/04/12	2	9.15	0	0.00	9.22	2	3,403	0.06%
2021/04/09	1	9.28	0	0.00	9.15	1	3,501	0.03%
2021/04/08	1	9.08	0	0.00	9.24	1	3,630	0.03%
2021/03/25	0	0.00	10	8.84	8.81	-10	5,140	-0.19%
2021/03/23	3	9.23	0	0.00	9.19	3	5,249	0.06%
2021/03/19	0	9.13	0	0.00	8.99	0	5,196	0.00%
2021/03/18	0	9.08	0	0.00	9.06	0	5,184	0.00%
2021/03/17	0	9.05	0	0.00	9.05	0	5,218	0.00%
2021/03/09	0	0.00	11	9.05	9.17	-11	5,346	-0.21%
2021/03/05	2	9.08	3	9.02	9.06	-1	5,319	-0.02%
2021/03/04	0	0.00	18	8.91	8.93	-18	5,266	-0.34%
2021/03/03	0	0.00	4	8.85	8.85	-4	5,269	-0.08%
2021/03/02	29	8.82	0	0.00	8.70	29	5,286	0.55%
2021/02/26	10	8.81	0	0.00	8.85	10	5,361	0.19%
2021/02/24	0	0.00	23	8.76	8.74	-23	5,961	-0.39%
2021/02/23	0	8.70	0	0.00	8.80	0	6,208	0.00%
2021/02/22	7	8.62	0	0.00	8.66	7	6,383	0.11%
2021/02/19	0	8.60	0	0.00	8.52	0	6,550	0.00%
2021/02/18	16	8.61	0	0.00	8.61	16	6,616	0.24%
2021/02/02	0	8.30	0	0.00	8.33	0	6,832	0.00%
2021/01/20	2	8.59	2	8.58	8.47	0	6,740	0.00%
2021/01/18	1	8.84	0	0.00	8.80	1	6,671	0.01%
2021/01/15	4	8.84	0	0.00	8.73	4	6,631	0.06%
2021/01/12	0	0.00	15	9.34	9.09	-15	6,474	-0.23%
2021/01/11	15	9.51	0	0.00	9.50	15	6,374	0.24%
2021/01/05	1	10.00	0	0.00	10.05	1	6,059	0.02%
2021/01/04	1	10.05	0	0.00	10.15	1	5,967	0.02%
2020/12/31	0	0.00	17	10.10	9.96	-17	5,811	-0.29%
2020/12/30	3	9.92	0	0.00	9.91	3	5,635	0.05%
2020/12/29	0	0.00	8	9.99	9.95	-8	5,552	-0.14%
2020/12/28	3	9.70	0	0.00	9.66	3	5,254	0.06%
2020/12/25	13	9.76	0	0.00	9.71	13	5,148	0.25%
2020/12/24	14	9.55	33	9.55	9.64	-19	4,960	-0.38%
2020/12/23	21	9.15	0	0.00	9.24	21	4,738	0.44%
2020/12/22	12	9.40	19	9.56	9.15	-7	4,659	-0.15%
2020/12/21	0	0.00	22	9.11	9.52	-22	4,306	-0.51%
2020/12/18	19	8.70	0	0.00	8.67	19	3,802	0.50%
2020/12/17	2	8.44	16	8.36	8.46	-14	3,643	-0.38%
2020/12/16	0	0.00	1	8.26	8.27	-1	3,597	-0.03%
2020/12/11	4	8.14	0	0.00	8.10	4	3,693	0.11%
2020/12/10	12	8.27	0	0.00	8.20	12	3,726	0.32%
2020/12/08	15	8.35	7	8.32	8.41	8	3,769	0.21%
2020/12/04	0	0.00	1	8.26	8.23	-1	3,734	-0.03%
2020/12/03	0	0.00	6	8.23	8.24	-6	3,725	-0.16%
2020/12/02	7	8.29	5	8.30	8.25	2	3,772	0.05%
2020/12/01	0	0.00	1	8.28	8.28	-1	3,784	-0.03%
2020/11/30	3	8.24	0	0.00	8.29	3	3,805	0.08%
2020/11/26	0	0.00	7	8.19	8.15	-7	4,035	-0.17%
2020/11/25	2	8.23	0	0.00	8.25	2	4,033	0.05%
2020/11/24	4	8.23	0	0.00	8.22	4	3,934	0.10%
2020/11/23	7	8.59	5	8.61	8.52	2	3,636	0.06%
2020/11/20	5	8.23	0	0.00	8.21	5	3,408	0.15%
2020/11/19	0	0.00	10	8.08	7.98	-10	3,174	-0.31%
2020/11/18	1	7.91	10	8.06	7.90	-9	3,048	-0.30%
2020/11/17	4	7.87	10	7.85	7.91	-6	3,226	-0.19%
2020/11/16	16	7.92	2	8.00	7.87	14	3,282	0.43%
2020/11/13	10	7.76	0	0.00	7.79	10	3,610	0.28%
2020/10/28	0	0.00	10	7.54	7.49	-10	3,620	-0.28%
2020/10/23	10	7.46	0	0.00	7.44	10	3,605	0.28%
2020/10/20	2	7.45	0	0.00	7.39	2	3,670	0.05%
2020/10/14	0	0.00	1	7.47	7.47	-1	3,707	-0.03%
2020/10/13	0	0.00	21	7.51	7.44	-21	3,739	-0.56%
2020/10/08	0	0.00	4	7.57	7.51	-4	3,841	-0.10%
2020/10/07	0	0.00	3	7.56	7.54	-3	3,852	-0.08%
2020/10/05	0	0.00	1	7.48	7.48	-1	3,885	-0.03%
2020/09/04	11	7.77	10	7.84	7.80	1	4,122	0.02%
2020/09/03	1	7.80	0	0.00	7.80	1	4,367	0.02%
2020/09/02	12	7.87	0	0.00	7.83	12	4,329	0.28%
2020/09/01	4	7.98	7	8.06	7.97	-3	4,305	-0.07%
2020/08/27	2	7.79	1	7.93	7.79	1	4,349	0.02%
2020/08/26	0	0.00	2	7.96	7.86	-2	4,318	-0.05%
2020/08/24	1	7.87	0	0.00	7.81	1	4,190	0.02%
2020/08/21	10	8.12	24	8.07	7.99	-14	4,104	-0.34%
2020/08/20	12	7.64	0	0.00	7.55	12	3,742	0.32%
2020/08/19	3	7.93	21	7.93	7.94	-18	3,591	-0.50%
2020/08/04	3	7.23	0	0.00	7.23	3	3,236	0.09%
2020/07/15	0	7.68	0	0.00	7.68	0	3,816	0.00%
2020/07/13	0	7.48	0	0.00	7.48	0	3,775	0.00%
2020/07/06	7	7.62	0	0.00	7.60	7	3,842	0.18%
2020/07/03	0	0.00	1	7.56	7.54	-1	3,833	-0.03%
2020/06/22	3	7.73	0	0.00	7.74	3	3,980	0.08%
2020/06/19	0	0.00	4	7.98	7.68	-4	3,991	-0.10%
2020/06/15	3	7.46	0	0.00	7.38	3	4,204	0.07%
2020/06/11	5	7.79	4	7.78	7.50	1	4,163	0.02%
2020/06/10	7	7.75	224	7.58	8.13	-217	4,000	-5.42%	大賣/鉅額交易
2020/06/05	142	7.43	0	0.00	7.49	142	3,960	3.59%	大買/鉅額交易
2020/06/04	132	7.50	36	7.43	7.48	96	3,981	2.41%	大買/
2020/06/03	0	0.00	2	7.21	7.20	-2	3,948	-0.05%
2020/05/26	0	0.00	15	7.09	7.09	-15	4,460	-0.34%
2020/05/15	0	0.00	10	6.99	7.06	-10	4,628	-0.22%
2020/05/11	0	0.00	3	7.25	7.24	-3	4,571	-0.07%
2020/04/30	0	0.00	10	7.20	7.16	-10	4,481	-0.22%
2020/04/29	4	7.15	1	7.15	7.14	3	4,451	0.07%
2020/04/28	3	7.19	1	7.16	7.14	2	4,425	0.05%
2020/04/27	2	7.14	1	7.13	7.09	1	4,285	0.02%
2020/04/24	0	0.00	12	7.11	7.10	-12	4,246	-0.28%
2020/04/22	3	6.93	0	0.00	7.02	3	4,120	0.07%
2020/04/21	1	7.00	10	7.06	6.98	-9	4,094	-0.22%
2020/04/17	0	0.00	173	6.94	6.93	-173	3,839	-4.51%	大賣/鉅額交易
2020/04/16	5	6.97	4	6.96	6.93	1	3,818	0.03%
2020/04/15	65	7.07	0	0.00	7.02	65	3,803	1.71%
2020/04/13	0	0.00	10	7.10	7.01	-10	3,703	-0.27%
2020/04/09	10	6.86	54	6.87	6.85	-44	3,626	-1.21%
2020/04/08	0	0.00	8	6.90	6.90	-8	3,597	-0.22%
2020/04/07	56	6.93	0	0.00	6.91	56	3,559	1.57%
2020/03/27	3	6.94	0	0.00	6.81	3	3,281	0.09%
2020/03/26	5	6.92	0	0.00	6.94	5	3,255	0.15%
2020/03/25	4	6.83	0	0.00	6.85	4	3,215	0.12%
2020/03/24	4	6.86	20	6.83	6.85	-16	3,171	-0.50%
2020/03/23	112	6.99	0	0.00	6.84	112	3,133	3.57%	大買/鉅額交易
2020/03/20	70	7.10	51	7.09	7.10	19	3,016	0.63%
2020/03/19	2	6.60	13	6.27	6.60	-11	2,805	-0.39%
2020/03/17	20	5.91	2	5.92	5.91	18	2,538	0.71%
2020/03/16	2	6.16	0	0.00	6.16	2	2,509	0.08%
2020/03/13	14	6.19	0	0.00	6.15	14	2,478	0.56%
2020/03/12	7	6.81	9	6.84	6.72	-2	2,383	-0.08%
2020/03/11	2	7.17	0	0.00	7.17	2	2,256	0.09%
2020/03/09	8	8.08	5	8.03	7.86	3	2,087	0.14%
2020/03/06	10	7.92	26	7.84	8.07	-16	1,830	-0.87%
2020/03/02	0.1	7.35	0	0.00	7.34	0.1	1,283	0.01%
2020/02/25	0	0.00	20	7.36	7.34	-20	1,183	-1.69%
2020/02/24	0	0.00	50	7.44	7.43	-50	1,155	-4.33%
2020/02/21	31	7.39	0	0.00	7.43	31	1,106	2.80%
2020/02/20	3	7.48	0	0.00	7.39	3	1,089	0.28%
2020/02/19	3	7.43	0	0.00	7.48	3	1,053	0.28%
2020/02/13	0	0.00	10	7.11	7.10	-10	770	-1.30%
2020/02/11	20	7.11	0	0.00	7.11	20	758	2.64%
2020/02/10	53	7.19	0	0.00	7.20	53	721	7.34%
2020/02/04	1	6.81	0	0.00	6.86	1	603	0.17%
2019/12/13	0	0.00	0.1	7.05	7.05	-0.1	477	-0.02%
2019/12/05	0	0.00	20	7.02	7.04	-20	480	-4.16%
2019/11/29	0	0.00	0	6.99	6.97	0	469	-0.01%
2019/11/28	0	0.00	0.3	6.98	6.99	-0.3	467	-0.05%
2019/11/01	1	6.94	0	0.00	6.93	1	581	0.17%
2019/09/25	5	7.05	0	0.00	7.05	5	906	0.55%
2019/08/19	0	7.06	0	0.00	7.09	0	928	0.00%
2019/07/31	0	7.40	0	0.00	7.40	0	775	0.00%
2019/07/26	0	0.00	5	7.18	7.21	-5	619	-0.81%
2019/06/25	0	0.00	4	7.09	7.07	-4	443	-0.90%
2019/06/24	5	7.09	0	0.00	7.08	5	447	1.12%
2019/06/04	0	0.00	2	7.15	7.18	-2	431	-0.46%
2019/05/24	2	7.00	0	0.00	6.97	2	438	0.46%
2019/04/10	0	7.10	0	0.00	7.12	0	442	0.00%
2019/03/25	0	7.22	0	0.00	7.23	0	401	0.00%
2019/03/15	0	7.16	0	0.00	7.20	0	396	0.00%
2019/03/08	0	7.16	0	0.00	7.16	0	415	0.00%
2018/12/13	1	7.01	0	0.00	7.01	1	475	0.21%
2018/10/29	0	0.00	1	6.64	6.60	-1	723	-0.14%
2018/09/21	10	7.61	0	0.00	7.59	10	945	1.06%
2018/09/14	0	0.00	1	7.60	7.58	-1	1,018	-0.10%
2018/09/07	1	7.62	0	0.00	7.59	1	1,090	0.09%
2018/08/23	0	0.00	10	7.87	7.86	-10	1,537	-0.65%
2018/08/21	10	7.91	0	0.00	7.90	10	1,660	0.60%
2018/08/17	1	7.76	0	0.00	7.74	1	1,716	0.06%
2018/07/27	0	0.00	1	7.91	7.91	-1	1,923	-0.05%
2018/07/26	1	7.83	0	0.00	7.83	1	1,895	0.05%
2018/07/17	0	0.00	3	7.65	7.65	-3	1,893	-0.16%
2018/07/16	0	7.72	0	0.00	7.76	0	1,881	0.00%
2018/07/13	3	7.74	0	0.00	7.74	3	1,883	0.16%
2018/06/26	3	8.00	0	0.00	7.94	3	1,911	0.16%
2018/06/14	0	0.00	2	8.05	7.99	-2	1,769	-0.11%
2018/06/08	2	8.38	0	0.00	8.23	2	1,667	0.12%
2018/06/05	0	0.00	2	8.08	8.07	-2	1,449	-0.14%
2018/06/04	0	0.00	2	8.19	8.14	-2	1,427	-0.14%
2018/05/18	2	7.83	0	0.00	7.88	2	812	0.25%
2018/04/16	0	7.62	0	0.00	7.60	0	866	0.00%
2018/03/29	0	0.00	1	7.41	7.44	-1	861	-0.12%
2018/02/07	1	7.24	0	0.00	7.20	1	858	0.12%
2018/01/29	2	7.62	0	0.00	7.61	2	857	0.23%
2018/01/26	0	0.00	4	7.63	7.62	-4	857	-0.47%