台苯 (1310)-合庫-彰化券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
565張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	13.40	1	13.40	13.35	0	995	0.00%
2024/06/19	2	13.05	0	13.20	13.05	2	946	0.21%
2024/06/17	0	13.30	0	0.00	13.20	0	953	0.00%
2024/06/14	1	13.15	0	0.00	13.20	1	952	0.11%
2024/06/13	0	0.00	0	13.30	13.15	0	967	0.00%
2024/06/11	10	13.30	0	0.00	13.25	10	994	1.01%
2024/06/07	1	12.95	0	0.00	13.00	1	985	0.10%
2024/06/06	1	12.70	0	0.00	12.75	1	979	0.10%
2024/06/05	1	12.95	0	0.00	12.90	1	945	0.11%
2024/06/04	1	13.00	0	0.00	13.05	1	941	0.11%
2024/06/03	1	13.15	0	0.00	13.15	1	935	0.11%
2024/05/31	1	13.50	0	0.00	13.45	1	896	0.11%
2024/05/30	1	13.65	0	0.00	13.60	1	870	0.11%
2024/05/27	2	13.63	0	0.00	13.60	2	863	0.23%
2024/05/20	1	14.05	0	0.00	14.00	1	837	0.12%
2024/05/15	0	0.00	1	14.20	14.00	-1	817	-0.12%
2024/04/15	2	13.10	0	0.00	13.10	2	754	0.27%
2024/03/15	0	0.00	1	13.70	13.65	-1	701	-0.14%
2024/03/14	0	0.00	3	13.35	13.35	-3	678	-0.44%
2024/03/13	1	13.50	0	0.00	13.45	1	671	0.15%
2024/03/12	3	13.90	1	13.90	13.85	2	666	0.30%
2024/03/07	2	13.75	0	0.00	13.75	2	650	0.31%
2024/01/25	2	14.30	0	0.00	14.25	2	772	0.26%
2024/01/15	0	0.00	6	14.75	14.70	-6	719	-0.83%
2024/01/05	1	15.40	0	0.00	15.40	1	719	0.14%
2024/01/02	3	15.60	0	0.00	15.55	3	724	0.41%
2023/12/27	0	0.00	0	15.70	15.65	0	733	0.00%
2023/12/26	0	0.00	0	15.75	15.60	0	736	0.00%
2023/12/21	2	16.00	0	0.00	16.00	2	742	0.27%
2023/11/28	0	0.00	15	16.60	16.60	-15	853	-1.76%
2023/10/12	2	15.60	0	0.00	15.65	2	1,090	0.18%
2023/10/06	1	15.60	0	0.00	15.60	1	1,109	0.09%
2023/09/07	3	15.40	0	0.00	15.35	3	1,151	0.26%
2023/09/06	3	15.50	0	0.00	15.40	3	1,183	0.25%
2023/09/04	3	15.60	0	0.00	15.60	3	1,223	0.25%
2023/08/29	1	15.30	0	0.00	15.25	1	1,429	0.07%
2023/08/28	1	15.45	0	0.00	15.35	1	1,500	0.07%
2023/08/17	0	0.00	2	15.25	15.20	-2	1,903	-0.11%
2023/08/16	1	15.05	0	0.00	15.20	1	1,919	0.05%
2023/08/14	1	16.10	0	0.00	15.45	1	1,934	0.05%
2023/08/09	0	0.00	1	17.00	16.85	-1	1,937	-0.05%
2023/07/27	10	16.05	0	0.00	16.10	10	2,265	0.44%
2023/07/25	0	0.00	1	15.40	15.35	-1	2,534	-0.04%
2023/07/24	1	15.35	0	0.00	15.35	1	2,958	0.03%
2023/07/14	1	15.60	0	0.00	15.45	1	5,012	0.02%
2023/06/08	0	0.00	1	16.70	16.70	-1	4,854	-0.02%
2023/06/07	1	16.90	0	0.00	16.90	1	4,831	0.02%
2023/06/06	0	0.00	3	17.65	17.15	-3	4,800	-0.06%
2023/06/05	0	0.00	1	17.65	17.40	-1	4,762	-0.02%
2023/06/01	0	0.00	1	16.70	17.00	-1	4,634	-0.02%
2023/05/30	0	0.00	52	16.39	16.45	-52	4,545	-1.14%
2023/05/29	0	0.00	100	16.60	16.60	-100	4,516	-2.21%
2023/05/25	13	17.49	5	17.45	17.25	8	4,413	0.18%
2023/05/24	1	16.90	0	0.00	17.15	1	4,223	0.02%
2023/05/23	0	0.00	12	16.93	16.85	-12	4,156	-0.29%
2023/05/22	0	0.00	37	16.71	16.80	-37	4,122	-0.90%
2023/05/18	1	16.55	55	16.60	16.60	-54	4,070	-1.33%
2023/05/17	20	16.60	0	0.00	16.65	20	4,038	0.50%
2023/05/16	1	16.40	8	16.30	16.30	-7	3,995	-0.18%
2023/05/12	1	15.90	7	16.00	16.15	-6	3,941	-0.15%
2023/05/11	1	15.90	7	16.00	15.95	-6	3,912	-0.15%
2023/05/04	4	17.18	0	0.00	17.15	4	3,658	0.11%
2023/05/03	7	17.14	2	17.30	17.10	5	3,585	0.14%
2023/05/02	0	0.00	2	16.60	17.30	-2	3,428	-0.06%
2023/04/28	11	17.10	0	0.00	16.80	11	3,278	0.34%
2023/04/27	65	17.76	0	0.00	17.20	65	3,126	2.08%
2023/04/26	165	17.31	1	16.90	17.70	164	2,693	6.09%	大買/鉅額交易
2023/04/25	10	17.82	4	17.91	16.50	6	2,223	0.27%
2023/04/24	5	15.80	9	16.31	17.05	-4	1,114	-0.36%
2023/04/19	2	14.88	0	0.00	14.85	2	605	0.33%
2023/04/14	1	14.90	0	0.00	14.75	1	513	0.19%
2023/04/06	1	13.85	0	0.00	13.90	1	412	0.24%
2023/03/27	0	13.85	0	0.00	13.85	0	412	0.00%
2023/03/10	0	14.10	0	0.00	14.05	0	417	0.00%
2023/03/07	0	14.20	0	0.00	14.20	0	459	0.00%
2023/03/01	0	0.00	0	14.20	14.00	0	461	0.00%
2023/02/20	0	14.10	0	0.00	14.10	0	461	0.00%
2023/02/13	0	13.85	0	0.00	13.75	0	456	0.00%
2023/02/06	0	14.05	0	0.00	14.05	0	446	0.00%
2023/01/04	0.1	13.45	0	0.00	13.35	0.1	452	0.02%
2022/11/03	5	12.50	0	0.00	12.65	5	441	1.13%
2022/10/20	1	12.20	0	0.00	12.20	1	479	0.21%
2022/09/14	1	14.25	0	0.00	14.25	1	783	0.13%
2022/08/30	4	14.43	0	0.00	14.60	4	828	0.48%
2022/08/25	1	14.80	1	14.70	14.70	0	835	0.00%
2022/08/23	3	14.40	0	0.00	14.40	3	826	0.36%
2022/08/12	6	14.29	6	14.25	14.30	0	824	0.00%
2022/07/11	0	0.00	0	13.45	13.45	0	868	0.00%
2022/06/28	0	0.00	1	15.00	15.05	-1	689	-0.14%
2022/06/21	0	0.00	2	15.30	15.35	-2	686	-0.29%
2022/06/13	1	15.95	0	0.00	15.95	1	765	0.13%
2022/06/10	1	16.35	0	0.00	16.30	1	771	0.13%
2022/04/21	0	0.00	1	16.80	16.90	-1	1,081	-0.09%
2022/04/18	0	16.70	0	0.00	16.65	0	1,094	0.00%
2022/03/31	1	16.80	0	0.00	16.80	1	1,151	0.09%
2022/03/23	1	17.10	0	0.00	17.00	1	1,080	0.09%
2022/03/16	0	0.00	0.5	17.00	17.05	-0.5	1,050	-0.05%
2022/03/08	3	16.90	0	0.00	16.85	3	1,084	0.28%
2022/03/04	0	17.80	0	0.00	17.70	0	1,287	0.00%
2022/02/16	1	17.45	0	0.00	17.55	1	1,496	0.07%
2022/02/10	0	0.00	5	17.55	17.80	-5	1,688	-0.30%
2022/02/08	0	0.00	11	17.36	17.35	-11	1,729	-0.64%
2022/01/24	0	17.05	0	0.00	16.90	0	1,806	0.00%
2022/01/20	1	17.40	0	0.00	17.40	1	1,828	0.05%
2022/01/14	5	17.20	0	0.00	17.20	5	1,993	0.25%
2022/01/13	5	17.30	0	0.00	17.40	5	2,035	0.25%
2022/01/10	0	17.30	0	0.00	17.30	0	2,141	0.00%
2022/01/03	0	17.40	0	0.00	17.25	0	2,326	0.00%
2021/12/28	5	17.35	0	0.00	17.30	5	2,413	0.21%
2021/11/25	1	17.80	0	0.00	17.85	1	3,321	0.03%
2021/11/24	1	17.80	0	0.00	17.90	1	3,402	0.03%
2021/11/23	0	0.00	2	17.85	17.75	-2	3,545	-0.06%
2021/11/22	0	0.00	10	17.55	17.65	-10	3,659	-0.27%
2021/11/19	0	0.00	2	17.70	17.65	-2	3,702	-0.05%
2021/11/16	2	17.65	0	0.00	17.60	2	4,067	0.05%
2021/11/10	0	0.00	1	18.50	18.40	-1	4,639	-0.02%
2021/10/27	0.4	18.20	0	0.00	18.15	0.4	4,640	0.01%
2021/10/26	1	18.10	0	0.00	18.40	1	4,612	0.02%
2021/10/21	1	18.25	0	0.00	18.25	1	4,560	0.02%
2021/10/15	1	18.35	0	0.00	18.20	1	4,590	0.02%
2021/10/08	0	0.00	2	19.20	19.00	-2	4,626	-0.04%
2021/10/04	2	19.00	1	19.40	18.75	1	4,824	0.02%
2021/09/30	0	0.00	1	20.15	20.20	-1	4,890	-0.02%
2021/09/29	1	20.65	0	0.00	20.25	1	5,033	0.02%
2021/09/28	0	0.00	1	20.40	20.35	-1	5,264	-0.02%
2021/09/27	2	20.55	0	0.00	20.60	2	6,878	0.03%
2021/09/23	0	0.00	1	20.20	20.15	-1	8,310	-0.01%
2021/09/16	2	20.73	1	20.55	20.55	1	8,266	0.01%
2021/09/15	1	20.60	1	20.35	20.40	0	8,252	0.00%
2021/09/14	2	20.55	0	0.00	20.40	2	8,323	0.02%
2021/09/13	1	20.55	0	0.00	20.55	1	8,317	0.01%
2021/09/06	0	0.00	4	20.20	20.20	-4	8,420	-0.05%
2021/09/03	0	20.80	0	0.00	20.75	0	8,362	0.00%
2021/09/02	2	20.95	0	0.00	20.95	2	8,388	0.02%
2021/09/01	0	0.00	7	21.85	21.40	-7	8,384	-0.08%
2021/08/31	2	22.40	7	22.41	22.45	-5	8,398	-0.06%
2021/08/27	10	21.90	0	0.00	22.20	10	8,428	0.12%
2021/08/25	0	0.00	4	21.45	21.40	-4	8,612	-0.05%
2021/08/20	1	21.50	1	20.65	20.90	0	8,525	0.00%
2021/08/19	2	21.05	4	21.85	20.90	-2	8,358	-0.02%
2021/08/18	0	0.00	5	20.56	20.75	-5	7,879	-0.06%
2021/08/17	0	0.00	1	20.20	20.15	-1	7,983	-0.01%
2021/08/12	1	19.30	0	0.00	19.30	1	7,829	0.01%
2021/08/05	1	19.70	0	0.00	19.65	1	8,041	0.01%
2021/08/04	0	0.00	2	19.68	19.65	-2	8,265	-0.02%
2021/07/26	1	19.80	0	0.00	19.80	1	9,232	0.01%
2021/07/23	2	19.88	3	19.93	19.95	-1	9,325	-0.01%
2021/07/22	2	19.50	0	0.00	19.50	2	9,388	0.02%
2021/07/21	1	20.15	2	19.90	20.00	-1	9,481	-0.01%
2021/07/20	0	0.00	5	20.41	20.25	-5	9,496	-0.05%
2021/07/15	1	20.35	0	0.00	20.70	1	10,165	0.01%
2021/07/14	1	20.05	0	0.00	20.15	1	10,534	0.01%
2021/07/13	3	20.25	0	0.00	20.20	3	11,014	0.03%
2021/07/09	2	21.35	1	21.25	21.15	1	11,127	0.01%
2021/07/08	1	21.50	1	21.25	21.35	0	11,181	0.00%
2021/07/07	4	21.51	13	21.43	21.35	-9	11,274	-0.08%
2021/07/06	6	21.72	12	21.55	21.85	-6	11,298	-0.05%
2021/07/05	3	22.03	2	21.80	21.75	1	11,236	0.01%
2021/07/02	44	23.24	28	23.97	22.15	16	11,183	0.14%
2021/07/01	31	22.80	44	23.21	23.55	-13	9,649	-0.13%
2021/06/30	4	20.98	7	21.34	21.60	-3	8,492	-0.04%
2021/06/29	11	20.48	0	0.00	20.40	11	8,248	0.13%
2021/06/24	2	20.25	0	0.00	20.15	2	8,385	0.02%
2021/06/21	0	0.00	1	19.85	19.75	-1	8,561	-0.01%
2021/06/16	0	0.00	1	21.60	20.85	-1	8,580	-0.01%
2021/06/09	1	21.35	5	21.11	21.10	-4	8,475	-0.05%
2021/06/07	0	0.00	1	21.00	20.90	-1	8,474	-0.01%
2021/06/04	0	0.00	12	20.80	20.70	-12	8,400	-0.14%
2021/06/03	5	21.30	15	21.12	21.10	-10	8,350	-0.12%
2021/05/31	4	20.05	0	0.00	19.65	4	8,133	0.05%
2021/05/18	0	0.00	15	18.28	18.30	-15	8,227	-0.18%
2021/05/17	5	16.80	2	16.95	16.85	3	8,181	0.04%
2021/05/14	1	19.20	0	0.00	18.55	1	8,069	0.01%
2021/05/13	5	18.20	10	18.70	18.40	-5	7,965	-0.06%
2021/05/12	7	19.18	0.1	19.20	19.20	7	7,843	0.09%
2021/05/11	16	21.84	19	22.06	21.10	-3	7,600	-0.04%
2021/05/10	1	20.65	1	20.80	21.20	0	7,129	0.00%
2021/05/07	3	20.13	2	19.60	20.15	1	7,020	0.01%
2021/05/05	3	20.53	0	0.00	20.40	3	6,901	0.04%
2021/05/04	6	19.08	0	0.00	19.70	6	6,822	0.09%
2021/05/03	5	21.60	1	21.05	21.00	4	6,684	0.06%
2021/04/29	2	21.85	0	0.00	21.90	2	6,606	0.03%
2021/04/28	8	21.59	0	0.00	21.90	8	6,514	0.12%
2021/04/27	7	21.57	0	0.00	21.85	7	6,461	0.11%
2021/04/26	1	20.85	0	0.00	21.30	1	6,339	0.02%
2021/04/23	9	21.42	1	21.50	21.15	8	6,282	0.13%
2021/04/22	1	22.95	22	23.11	22.20	-21	6,126	-0.34%
2021/04/21	3	21.82	0	0.00	22.00	3	5,659	0.05%
2021/04/20	16	22.32	0	0.00	22.25	16	5,540	0.29%
2021/04/19	4	22.23	7	23.41	23.65	-3	5,157	-0.06%
2021/04/15	0	0.00	3	21.15	20.90	-3	4,523	-0.07%
2021/04/14	2	20.40	0	0.00	20.20	2	4,442	0.05%
2021/04/13	0	0.00	4	21.69	20.60	-4	4,408	-0.09%
2021/04/12	0	0.00	6	20.88	21.20	-6	4,290	-0.14%
2021/04/09	4	20.46	11	20.51	20.55	-7	4,184	-0.17%
2021/04/08	12	20.92	1	20.60	20.80	11	4,113	0.27%
2021/04/07	1	20.10	0	0.00	20.10	1	3,969	0.03%
2021/04/06	1	19.55	0	0.00	19.80	1	3,914	0.03%
2021/03/30	1	19.55	12	19.48	19.50	-11	4,013	-0.27%
2021/03/29	1	19.65	0	0.00	19.65	1	4,577	0.02%
2021/03/26	0	0.00	2	19.38	19.45	-2	5,132	-0.04%
2021/03/25	0	0.00	0.1	19.00	19.00	-0.1	5,071	0.00%
2021/03/24	0	0.00	1	19.00	19.05	-1	5,022	-0.02%
2021/03/22	0	0.00	2.3	18.81	18.75	-2.3	4,928	-0.05%
2021/03/19	0.3	18.30	0	0.00	18.40	0.3	4,912	0.01%
2021/03/18	0	18.55	0	0.00	18.45	0	4,946	0.00%
2021/03/17	0	18.50	0	0.00	18.55	0	4,983	0.00%
2021/03/15	0	0.00	1	18.50	18.50	-1	5,121	-0.02%
2021/03/11	3	18.13	15	18.15	18.15	-12	5,124	-0.23%
2021/03/09	15	18.40	0	0.00	18.40	15	5,069	0.30%
2021/03/08	1	18.40	4	18.71	18.25	-3	5,014	-0.06%
2021/03/03	1	17.95	0	0.00	17.95	1	4,850	0.02%
2021/03/02	3	17.97	0	0.00	17.85	3	4,889	0.06%
2021/02/25	0	0.00	1	18.15	18.30	-1	4,922	-0.02%
2021/02/24	2	18.00	0	0.00	18.00	2	4,923	0.04%
2021/02/23	0	18.20	19.5	18.40	18.40	-19.5	4,897	-0.40%
2021/02/22	3	18.35	0	0.00	18.35	3	4,826	0.06%
2021/02/19	0	18.10	6	17.80	17.90	-6	4,740	-0.13%
2021/01/27	0.2	16.50	0	0.00	16.50	0.2	4,977	0.00%
2021/01/26	0	0.00	1	16.30	16.25	-1	5,016	-0.02%
2021/01/25	0	0.00	1	16.40	16.55	-1	5,005	-0.02%
2021/01/22	2	16.15	0	0.00	16.25	2	4,998	0.04%
2021/01/20	1	16.55	0	0.00	16.45	1	4,969	0.02%
2021/01/18	1	16.60	0	0.00	16.90	1	5,030	0.02%
2021/01/14	0	0.00	1	17.10	17.20	-1	5,027	-0.02%
2021/01/13	3	17.08	0	0.00	17.15	3	5,037	0.06%
2021/01/12	1	17.20	0	0.00	17.20	1	5,020	0.02%
2021/01/11	0	0.00	2.5	17.56	17.60	-2.5	4,982	-0.05%
2021/01/06	2.3	18.17	2	18.05	18.00	0.3	4,959	0.01%
2021/01/05	0.2	18.45	0	0.00	18.70	0.2	4,897	0.01%
2020/12/31	1	18.80	0	0.00	18.85	1	4,791	0.02%
2020/12/29	1	18.70	6	18.88	18.70	-5	4,662	-0.11%
2020/12/28	2	18.93	1	19.00	18.90	1	4,615	0.02%
2020/12/24	0	0.00	11	19.21	19.35	-11	4,477	-0.25%
2020/12/23	11	20.05	16	19.53	19.00	-5	4,314	-0.12%
2020/12/22	5	19.45	14	20.10	19.40	-9	3,721	-0.24%
2020/12/21	6	17.95	2	18.30	18.30	4	3,073	0.13%
2020/12/18	0	0.00	30	17.55	17.60	-30	2,999	-1.00%
2020/12/16	0	0.00	1	17.80	17.80	-1	3,028	-0.03%
2020/12/15	1	17.70	0	0.00	17.35	1	3,065	0.03%
2020/12/11	1	18.00	0	0.00	17.85	1	3,060	0.03%
2020/12/09	5	18.24	0	0.00	18.30	5	3,077	0.16%
2020/12/08	1	17.60	1	17.65	17.60	0	3,394	0.00%
2020/11/30	0	0.00	3	17.65	17.65	-3	3,526	-0.09%
2020/11/27	0	0.00	40	17.35	17.30	-40	3,437	-1.16%
2020/11/26	1	17.30	0	0.00	17.30	1	3,412	0.03%
2020/11/25	23	17.09	0	0.00	17.10	23	3,365	0.68%
2020/11/24	20	17.30	0	0.00	17.10	20	3,342	0.60%
2020/11/23	2	17.10	20	17.10	17.05	-18	3,297	-0.55%
2020/11/20	10	16.75	0	0.00	16.90	10	3,260	0.31%
2020/11/13	5	16.80	0	0.00	16.85	5	3,169	0.16%
2020/11/12	5	16.87	0	0.00	16.95	5	3,178	0.16%
2020/11/10	0	0.00	4	16.84	16.80	-4	3,183	-0.13%
2020/11/09	2	16.70	0	0.00	16.80	2	3,139	0.06%
2020/11/05	2	16.85	0	0.00	16.90	2	3,128	0.06%
2020/10/26	0	0.00	2	16.55	16.50	-2	2,894	-0.07%
2020/10/16	0	0.00	1	16.65	16.35	-1	2,808	-0.04%
2020/09/28	0	0.00	1	16.10	16.05	-1	2,959	-0.03%
2020/09/25	5	15.75	1	15.80	15.80	4	2,980	0.13%
2020/09/24	5	15.95	1	15.80	15.70	4	2,980	0.13%
2020/09/23	10	16.15	2	16.18	16.15	8	2,967	0.27%
2020/09/21	6	16.39	0	0.00	16.35	6	2,916	0.21%
2020/09/18	5	16.70	0	0.00	16.70	5	2,881	0.17%
2020/09/17	2	16.70	0	0.00	16.60	2	2,805	0.07%
2020/09/15	0	0.00	1	16.40	16.45	-1	2,716	-0.04%
2020/09/14	0	0.00	1	16.70	16.65	-1	2,670	-0.04%
2020/09/11	8	17.45	11	17.27	17.20	-3	2,582	-0.12%
2020/09/10	0	0.00	1	16.70	16.65	-1	2,130	-0.05%
2020/09/04	0	0.00	61	16.00	16.10	-61	1,800	-3.39%
2020/09/03	0	0.00	2	16.00	16.00	-2	1,800	-0.11%
2020/08/27	0	15.85	0	0.00	15.85	0	1,843	0.00%
2020/08/20	0	0.00	2	15.30	15.20	-2	1,785	-0.11%
2020/08/19	0	16.05	0	0.00	16.00	0	1,745	0.00%
2020/08/18	0	0.00	1	16.10	16.10	-1	1,726	-0.06%
2020/08/17	2	16.30	0	0.00	16.20	2	1,723	0.12%
2020/08/14	0.6	15.80	0	0.00	15.75	0.6	1,649	0.04%
2020/08/10	0	0.00	1	15.20	15.20	-1	1,730	-0.06%
2020/08/06	20	14.65	0	0.00	14.70	20	1,751	1.14%
2020/08/05	16	14.60	0	0.00	14.60	16	1,751	0.91%
2020/07/24	0.4	15.05	0	0.00	15.00	0.4	1,927	0.02%
2020/07/21	1	15.20	0	0.00	15.20	1	1,930	0.05%
2020/07/16	0	16.75	0	0.00	16.75	0	1,808	0.00%
2020/07/15	0	16.65	0	0.00	16.65	0	1,780	0.00%
2020/07/13	0	16.75	0	0.00	16.75	0	1,784	0.00%
2020/07/06	0	16.80	0	0.00	16.80	0	1,819	0.00%
2020/07/02	0.1	16.50	0	0.00	16.55	0.1	1,820	0.01%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/12	1	15.80	6	16.15	16.25	-5	2,026	-0.25%
2020/06/11	1	16.45	0	0.00	16.35	1	2,067	0.05%
2020/06/09	0	0.00	1	16.95	16.90	-1	2,164	-0.05%
2020/05/26	0	0.00	1	16.35	16.30	-1	2,312	-0.04%
2020/05/20	0	0.00	1	16.55	16.50	-1	2,320	-0.04%
2020/05/19	2	16.98	0	0.00	16.85	2	2,316	0.09%
2020/05/15	1	16.05	0	0.00	16.00	1	2,234	0.04%
2020/05/14	1	16.15	0	0.00	16.10	1	2,235	0.04%
2020/05/12	0	0.00	10	16.70	16.60	-10	2,229	-0.45%
2020/05/04	5	16.50	0	0.00	16.55	5	2,389	0.21%
2020/04/30	10	16.95	17	16.94	16.95	-7	2,448	-0.29%
2020/04/21	5	15.55	0	0.00	15.40	5	2,651	0.19%
2020/04/17	2	16.08	2	16.15	15.85	0	2,632	0.00%
2020/04/16	0	0.00	12	15.95	15.95	-12	2,608	-0.46%
2020/04/15	4	15.75	20	15.73	15.80	-16	2,586	-0.62%
2020/04/13	24	15.22	0	0.00	15.20	24	2,561	0.94%
2020/04/10	0	0.00	10	15.25	15.35	-10	2,578	-0.39%
2020/04/08	37	14.71	20	14.35	14.70	17	2,566	0.66%
2020/04/07	5	14.35	10	14.23	14.30	-5	2,540	-0.20%
2020/04/01	5	13.39	0	0.00	13.60	5	2,492	0.20%
2020/03/31	20	13.65	2	13.50	13.70	18	2,485	0.72%
2020/03/30	5	13.05	0	0.00	13.30	5	2,462	0.20%
2020/03/27	5	13.35	15	13.65	13.35	-10	2,450	-0.41%
2020/03/26	18	13.50	0	0.00	13.30	18	2,422	0.74%
2020/03/25	0	0.00	5	13.60	13.70	-5	2,415	-0.21%
2020/03/24	10	12.68	0	0.00	12.80	10	2,418	0.41%
2020/03/20	0	0.00	4	12.95	13.05	-4	2,409	-0.17%
2020/03/19	4	12.55	5	13.00	12.55	-1	2,393	-0.04%
2020/03/18	5	13.45	0	0.00	13.45	5	2,331	0.21%
2020/03/17	0	0.00	3	13.90	13.70	-3	2,298	-0.13%
2020/03/16	9	14.88	0	0.00	14.60	9	2,253	0.40%
2020/03/13	5	15.10	24	15.98	15.55	-19	2,219	-0.86%
2020/03/12	0.3	16.85	0	0.00	16.70	0.3	2,153	0.01%
2020/03/11	1	17.60	0	0.00	17.85	1	2,103	0.05%
2020/03/10	0	0.00	8	17.59	17.95	-8	2,094	-0.38%
2020/03/09	0.5	17.80	0	0.00	17.80	0.5	2,088	0.02%
2020/03/05	0.3	18.20	0	0.00	18.20	0.3	2,029	0.01%
2020/03/04	1.4	18.14	0	0.00	18.10	1.4	1,997	0.07%
2020/02/27	3	18.40	3	18.40	18.50	0	1,970	0.00%
2020/02/26	10	18.40	0	0.00	18.35	10	1,999	0.50%
2020/02/25	0	0.00	5	18.30	18.40	-5	2,001	-0.25%
2020/02/24	5	18.60	0	0.00	18.55	5	2,020	0.25%
2020/02/20	6	19.13	0	0.00	19.00	6	2,034	0.29%
2020/02/18	0	0.00	15	18.65	18.65	-15	1,995	-0.75%
2020/02/17	0	0.00	10	18.35	18.35	-10	1,971	-0.51%
2020/02/14	33	18.40	0	0.00	18.35	33	1,960	1.68%
2020/02/12	3	18.25	0	0.00	18.25	3	1,947	0.15%
2020/02/11	1	18.05	0	0.00	18.20	1	1,940	0.05%
2020/02/07	5	18.18	0	0.00	18.10	5	1,895	0.26%
2020/02/05	0.6	18.20	0	0.00	18.05	0.6	1,826	0.03%
2020/02/04	1	18.10	0	0.00	18.15	1	1,745	0.06%
2020/02/03	4	18.23	0	0.00	18.45	4	1,667	0.24%
2020/01/31	17.2	19.32	0	0.00	19.30	17.2	1,480	1.16%
2020/01/30	5	19.92	0	0.00	19.45	5	1,418	0.35%
2020/01/17	0.1	20.70	0	0.00	20.70	0.1	1,325	0.01%
2020/01/13	1	20.80	0	0.00	20.85	1	1,287	0.08%
2020/01/06	5	21.35	0	0.00	21.20	5	1,375	0.36%
2020/01/02	0.3	20.85	0	0.00	20.95	0.3	1,385	0.02%
2019/12/24	1	20.90	0	0.00	20.85	1	1,442	0.07%
2019/12/16	5	20.85	0	0.00	20.75	5	1,461	0.34%
2019/12/12	1.1	20.59	0	0.00	20.60	1.1	1,460	0.08%
2019/11/22	2	20.65	0	0.00	20.80	2	1,513	0.13%
2019/11/19	0	0.00	18	21.05	21.05	-18	1,706	-1.06%
2019/11/07	0	0.00	10	21.50	21.45	-10	1,771	-0.56%
2019/11/04	0	0.00	2	21.65	21.70	-2	1,773	-0.11%
2019/10/31	6	21.70	0	0.00	21.60	6	1,806	0.33%
2019/10/30	5	21.60	0	0.00	21.70	5	1,796	0.28%
2019/10/18	0	0.00	5	22.45	22.45	-5	1,871	-0.27%
2019/10/15	5	21.25	0	0.00	21.35	5	1,817	0.28%
2019/09/27	2.4	21.67	0	0.00	21.75	2.4	1,824	0.13%
2019/09/03	7	21.90	0	0.00	21.85	7	1,869	0.37%
2019/08/26	1	21.80	0	0.00	21.80	1	1,805	0.06%
2019/08/23	10	24.50	1	24.60	24.50	9	1,674	0.54%
2019/08/21	1	24.50	0	0.00	24.50	1	1,642	0.06%
2019/08/19	0	24.75	0	0.00	24.75	0	1,609	0.00%
2019/08/12	0	0.00	4	24.65	24.60	-4	1,634	-0.24%
2019/08/05	1	24.15	0	0.00	24.10	1	1,646	0.06%
2019/07/31	0	24.50	0	0.00	24.50	0	1,655	0.00%
2019/07/22	1	24.40	0	0.00	24.40	1	1,626	0.06%
2019/07/09	0	0.00	6	24.45	24.40	-6	1,726	-0.35%
2019/07/02	1	24.50	0	0.00	24.60	1	1,806	0.06%
2019/07/01	5	24.68	0	0.00	24.65	5	1,786	0.28%
2019/06/26	0	0.00	1	24.65	24.75	-1	1,872	-0.05%
2019/06/06	1	24.00	0	0.00	24.15	1	1,916	0.05%
2019/05/24	0	0.00	1	23.95	24.00	-1	1,927	-0.05%
2019/05/21	2	23.93	0	0.00	23.90	2	2,029	0.10%
2019/05/20	2	24.25	0	0.00	24.15	2	2,008	0.10%
2019/05/15	1	24.80	0	0.00	24.75	1	2,096	0.05%
2019/05/09	1	25.10	2	25.05	25.10	-1	2,281	-0.04%
2019/05/08	0	0.00	10	25.00	25.05	-10	2,322	-0.43%
2019/05/06	3	24.80	0	0.00	24.80	3	2,459	0.12%
2019/04/29	10	24.90	0	0.00	24.90	10	2,580	0.39%
2019/04/26	0	0.00	1	25.10	25.15	-1	2,614	-0.04%
2019/04/23	4	24.90	0	0.00	25.00	4	2,631	0.15%
2019/04/22	6	24.98	0	0.00	25.00	6	2,654	0.23%
2019/04/18	0	0.00	40	24.85	24.95	-40	2,687	-1.49%
2019/04/17	1	25.05	0	0.00	25.05	1	2,727	0.04%
2019/04/16	0	0.00	1	25.10	25.15	-1	2,746	-0.04%
2019/04/10	15	25.10	0	0.00	25.20	15	2,863	0.52%
2019/04/09	1	25.25	0	0.00	25.30	1	2,941	0.03%
2019/04/01	50	24.76	0	0.00	25.00	50	3,295	1.52%
2019/03/08	0	0.00	0.3	23.95	24.10	-0.3	5,032	-0.01%
2019/02/26	0	0.00	0	24.35	24.45	0	5,292	0.00%
2019/01/25	0	0.00	1	23.30	23.45	-1	5,555	-0.02%
2019/01/16	0.2	22.65	0	0.00	22.60	0.2	5,560	0.00%
2019/01/14	0.5	22.70	0	0.00	22.70	0.5	5,647	0.01%
2019/01/09	1	22.50	0	0.00	22.55	1	5,876	0.02%
2019/01/03	0.3	22.55	0	0.00	22.50	0.3	6,018	0.01%
2018/12/17	0	0.00	10	25.25	25.15	-10	6,374	-0.16%
2018/12/11	1	26.40	0	0.00	26.25	1	6,325	0.02%
2018/12/03	0	0.00	5	25.00	24.90	-5	5,220	-0.10%
2018/11/22	0	0.00	1	25.20	25.20	-1	4,856	-0.02%
2018/11/19	0	24.05	8	24.20	24.20	-8	4,635	-0.17%
2018/11/16	0	0.00	2	24.10	24.00	-2	4,611	-0.04%
2018/10/18	0	0.00	4	23.28	23.15	-4	4,150	-0.10%
2018/10/17	0	0.00	6	24.35	24.00	-6	4,203	-0.14%
2018/10/15	7	23.96	0	0.00	24.00	7	4,265	0.16%
2018/10/12	2	23.55	0	0.00	23.95	2	4,262	0.05%
2018/10/11	0	0.00	3	23.15	23.60	-3	4,217	-0.07%
2018/10/09	2	24.15	0	0.00	24.15	2	4,104	0.05%
2018/10/08	0	0.00	1	24.25	24.30	-1	4,060	-0.02%
2018/10/04	2	24.45	0	0.00	24.20	2	3,931	0.05%
2018/10/03	1	24.20	0	0.00	24.20	1	3,866	0.03%
2018/10/01	10	24.30	0	0.00	24.20	10	3,655	0.27%
2018/09/28	0	0.00	2	24.25	24.25	-2	3,600	-0.06%
2018/09/25	0	0.00	10	23.66	23.75	-10	3,242	-0.31%
2018/09/21	0	0.00	14	23.00	23.25	-14	3,067	-0.46%
2018/09/19	0	0.00	2	22.45	22.45	-2	2,881	-0.07%
2018/09/12	1	21.30	0	0.00	21.55	1	2,971	0.03%
2018/09/03	4	22.13	0	0.00	21.90	4	3,303	0.12%
2018/08/29	0	0.00	10	22.40	22.25	-10	3,541	-0.28%
2018/08/23	0.2	22.00	0	0.00	22.00	0.2	4,250	0.00%
2018/08/07	1	22.00	0	0.00	21.90	1	7,055	0.01%
2018/08/03	0	0.00	2	22.10	21.70	-2	7,226	-0.03%
2018/08/02	0.2	21.95	0	0.00	21.95	0.2	7,100	0.00%
2018/08/01	0.2	22.10	0	0.00	22.15	0.2	7,129	0.00%
2018/07/30	20.2	22.00	0	0.00	21.85	20.2	7,229	0.28%
2018/07/26	0.4	22.15	0	0.00	22.25	0.4	7,215	0.01%
2018/07/24	1.2	21.62	0	0.00	21.70	1.2	7,178	0.02%
2018/07/18	1	23.10	0	0.00	23.15	1	6,974	0.01%
2018/07/17	0.2	23.00	0	0.00	23.10	0.2	6,975	0.00%
2018/07/16	0	23.35	0	0.00	23.40	0	7,009	0.00%
2018/07/06	0.4	22.10	0	0.00	22.10	0.4	7,227	0.01%
2018/06/27	1	22.70	0	0.00	22.65	1	7,158	0.01%
2018/06/04	2	24.65	2	24.55	24.50	0	6,713	0.00%
2018/06/01	0	0.00	9	24.14	24.10	-9	6,511	-0.14%
2018/05/31	2	24.30	2	23.60	24.35	0	6,355	0.00%
2018/05/30	0	0.00	3	23.30	23.50	-3	6,101	-0.05%
2018/05/25	0	0.00	35	23.77	23.70	-35	5,855	-0.60%
2018/05/24	30	24.30	0	0.00	24.10	30	5,746	0.52%
2018/05/22	1	24.10	2	23.93	23.60	-1	5,025	-0.02%
2018/05/21	5	24.20	3	24.30	24.25	2	4,822	0.04%
2018/05/18	1	24.10	5	23.80	24.10	-4	4,241	-0.09%
2018/05/17	101	22.15	101	22.52	22.55	0	3,356	0.00%	大買/大賣/
2018/05/15	5	21.80	0	0.00	21.90	5	3,158	0.16%
2018/05/11	0	0.00	12	22.04	22.10	-12	3,092	-0.39%
2018/04/26	0	0.00	1	21.90	21.40	-1	3,164	-0.03%
2018/04/24	0	21.50	0	0.00	21.50	0	3,226	0.00%
2018/04/18	10	21.88	0	0.00	21.80	10	3,358	0.30%
2018/04/16	0	0.00	1	22.00	22.00	-1	3,388	-0.03%
2018/04/13	2	21.68	10	21.75	21.70	-8	3,398	-0.24%
2018/04/12	0	21.65	0	0.00	21.60	0	3,464	0.00%
2018/04/11	0	21.50	0	0.00	21.60	0	3,528	0.00%
2018/04/10	1	21.60	0	0.00	21.60	1	3,645	0.03%
2018/04/09	0	21.70	0	0.00	21.75	0	3,715	0.00%
2018/04/03	1	21.30	1	21.45	21.35	0	3,773	0.00%
2018/03/23	1	21.10	0	0.00	21.20	1	5,264	0.02%
2018/03/15	1	21.70	0	0.00	21.70	1	5,366	0.02%
2018/03/12	0	0.00	6	21.36	21.40	-6	5,158	-0.12%
2018/03/09	0	0.00	1	21.00	21.00	-1	5,204	-0.02%
2018/02/23	7	20.52	5	20.45	20.45	2	6,101	0.03%
2018/02/07	1	20.00	0	0.00	20.05	1	6,395	0.02%
2018/02/06	2	19.70	0	0.00	19.80	2	6,550	0.03%
2018/01/29	0	0.00	7	21.85	21.70	-7	7,267	-0.10%
2018/01/25	12	21.90	0	0.00	21.60	12	7,253	0.17%
2018/01/24	1	21.80	0	0.00	21.80	1	7,227	0.01%
2018/01/23	5	21.30	5	21.50	21.50	0	7,193	0.00%
2018/01/22	0	0.00	86	21.40	21.50	-86	7,139	-1.20%
2018/01/16	6	22.24	5	22.15	22.15	1	6,825	0.01%
2018/01/11	0	0.00	1	22.85	22.50	-1	6,766	-0.01%
2018/01/10	18	22.75	5	22.80	22.80	13	6,703	0.19%
2018/01/09	28	22.85	0.1	22.65	22.75	27.9	6,617	0.42%
2018/01/08	2	22.45	2	22.55	22.60	0	6,498	0.00%
2018/01/04	17	22.70	0	0.00	22.60	17	6,364	0.27%
2018/01/03	40	22.50	0	0.00	22.50	40	6,258	0.64%