力麗 (1444)-合庫-彰化券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▼0.03
漲幅
-0.31%
成交量
974張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	9.74	0	0.00	9.75	2	1,493	0.13%
2024/06/24	0	0.00	1	9.81	9.78	-1	1,502	-0.07%
2024/06/12	0	0.00	15	9.83	9.75	-15	1,651	-0.91%
2024/06/11	0	0.00	21	9.94	9.79	-21	1,648	-1.27%
2024/06/07	20	9.94	20	9.96	9.97	0	1,653	0.00%
2024/05/31	13	10.00	0	0.00	9.99	13	1,657	0.78%
2024/05/28	50	9.82	0	0.00	9.87	50	1,646	3.04%
2024/05/27	1	9.78	0	0.00	9.76	1	1,639	0.06%
2024/05/16	21	10.05	22	10.05	10.10	-1	1,690	-0.06%
2024/05/15	1	9.90	0	0.00	9.85	1	1,617	0.06%
2024/05/08	1	9.45	0	0.00	9.45	1	1,548	0.06%
2024/05/07	1	9.50	1	9.49	9.48	0	1,549	0.00%
2024/04/22	0	0.00	5	9.38	9.35	-5	1,539	-0.32%
2024/04/02	0	0.00	0	9.15	9.12	0	1,408	0.00%
2024/04/01	0	0.00	2	9.17	9.17	-2	1,409	-0.14%
2024/03/25	1	9.25	0	0.00	9.25	1	1,379	0.07%
2024/03/22	0	0.00	4	9.23	9.27	-4	1,372	-0.29%
2024/03/19	5	9.28	0	0.00	9.26	5	1,332	0.38%
2024/03/18	1	9.29	0	0.00	9.35	1	1,336	0.07%
2024/03/12	0	0.00	0.2	10.05	10.00	-0.2	1,262	-0.02%
2024/03/08	0	0.00	3	9.97	9.97	-3	1,238	-0.24%
2024/03/05	1	10.05	0	0.00	10.05	1	1,198	0.08%
2024/02/23	0	0.00	20	10.15	10.15	-20	1,204	-1.66%
2024/02/22	5	10.25	0	0.00	10.25	5	1,202	0.42%
2024/02/20	5	10.35	5	10.30	10.35	0	1,209	0.00%
2024/02/19	10	10.40	0	0.00	10.40	10	1,192	0.84%
2024/01/03	0	0.00	0.2	10.30	10.25	-0.2	1,234	-0.01%
2023/12/14	1	10.50	0	0.00	10.40	1	1,749	0.06%
2023/11/30	1	10.65	0	0.00	10.65	1	1,830	0.05%
2023/11/27	0	0.00	0.1	10.60	10.60	-0.1	1,997	-0.01%
2023/11/21	3	10.55	0	0.00	10.60	3	1,960	0.15%
2023/11/01	0.1	10.15	0	0.00	10.25	0.1	2,214	0.00%
2023/09/05	0	0.00	5	10.80	10.80	-5	2,767	-0.18%
2023/08/31	0	0.00	5	10.40	10.45	-5	2,965	-0.17%
2023/08/10	5	10.35	0	0.00	10.35	5	2,738	0.18%
2023/08/01	4	10.70	0	0.00	10.65	4	2,720	0.15%
2023/07/18	0	0.00	10	11.05	11.00	-10	2,766	-0.36%
2023/07/11	4	11.29	2	11.20	11.20	2	3,770	0.05%
2023/07/05	0	0.00	10	11.20	11.25	-10	3,736	-0.27%
2023/07/03	0	0.00	3	11.30	11.25	-3	3,669	-0.08%
2023/06/28	12	11.22	6	11.45	11.40	6	3,460	0.17%
2023/06/08	2	11.15	9	11.25	11.15	-7	2,878	-0.24%
2023/05/22	0	0.00	60	10.55	10.60	-60	3,186	-1.88%
2023/05/05	0	0.00	3	10.80	10.75	-3	3,223	-0.09%
2023/04/26	0	0.00	70	10.70	10.90	-70	3,222	-2.17%
2023/04/20	1	10.90	10	10.90	10.90	-9	3,459	-0.26%
2023/04/19	5	11.01	2	11.10	11.05	3	3,427	0.09%
2023/04/18	140	11.52	5	11.56	11.30	135	3,294	4.10%	大買/鉅額交易
2023/04/17	5	10.97	2	10.93	11.00	3	2,851	0.11%
2023/04/13	0	0.00	3	10.47	10.55	-3	2,759	-0.11%
2023/04/11	16	10.35	0	0.00	10.30	16	2,699	0.59%
2023/04/10	0	0.00	2	10.35	10.35	-2	2,801	-0.07%
2023/03/28	0	0.00	5	10.30	10.30	-5	2,882	-0.17%
2023/03/16	0	0.00	6	10.35	10.30	-6	2,921	-0.21%
2023/03/03	1	10.60	0	0.00	10.60	1	2,936	0.03%
2023/03/01	1	10.55	1	10.60	10.60	0	2,917	0.00%
2023/02/24	0	0.00	100	10.65	10.65	-100	2,907	-3.44%
2023/02/23	5	10.95	1	11.00	10.95	4	2,794	0.14%
2023/02/22	1	10.50	0	0.00	10.50	1	2,393	0.04%
2023/01/30	2	10.40	0	0.00	10.40	2	2,885	0.07%
2023/01/16	20	10.30	0	0.00	10.25	20	2,894	0.69%
2023/01/10	1	10.50	0	0.00	10.40	1	2,994	0.03%
2023/01/04	100	10.30	0	0.00	10.65	100	2,676	3.74%
2022/12/26	0	0.00	2	10.30	10.30	-2	2,621	-0.08%
2022/12/22	2	10.35	2	10.30	10.30	0	2,720	0.00%
2022/12/05	0	0.00	2	10.70	10.70	-2	3,780	-0.05%
2022/12/01	2	10.75	20	10.70	10.70	-18	3,935	-0.46%
2022/11/21	0	0.00	5	10.50	10.55	-5	4,272	-0.12%
2022/11/16	5	10.61	0	0.00	10.50	5	4,712	0.11%
2022/11/07	10	10.71	10	10.70	10.75	0	4,923	0.00%
2022/09/26	0	0.00	3	11.05	10.85	-3	3,886	-0.08%
2022/09/21	3	11.90	0	0.00	11.55	3	3,774	0.08%
2022/09/15	1	11.90	3	11.75	11.75	-2	3,447	-0.06%
2022/09/14	3	11.53	1	11.55	11.70	2	3,329	0.06%
2022/08/30	0	0.00	5	11.50	11.45	-5	2,608	-0.19%
2022/08/26	0	0.00	1	11.90	11.85	-1	2,389	-0.04%
2022/08/24	5	11.79	4	11.65	11.40	1	2,166	0.05%
2022/08/23	0	0.00	4	11.35	11.50	-4	1,798	-0.22%
2022/08/22	4	11.40	4	11.35	11.45	0	1,777	0.00%
2022/08/17	1	11.35	0	0.00	11.30	1	1,734	0.06%
2022/08/15	3	11.00	80	11.10	11.10	-77	1,703	-4.52%
2022/08/10	0	0.00	2	10.40	10.35	-2	1,495	-0.13%
2022/08/09	1	10.40	0	0.00	10.40	1	1,477	0.07%
2022/08/08	1	10.35	0	0.00	10.35	1	1,486	0.07%
2022/07/27	0	0.00	14.1	10.37	10.35	-14.1	1,591	-0.89%
2022/07/26	0	0.00	0.7	10.50	10.50	-0.7	1,595	-0.04%
2022/07/18	6	10.25	1	10.20	10.25	5	1,819	0.27%
2022/06/21	0	0.00	3	10.40	10.40	-3	2,614	-0.11%
2022/06/17	0	0.00	1	10.40	10.40	-1	2,603	-0.04%
2022/05/25	80	10.95	0	0.00	10.90	80	2,664	3.00%
2022/04/29	2	10.60	0	0.00	10.75	2	2,790	0.07%
2022/04/27	3	10.65	3	10.80	10.75	0	2,801	0.00%
2022/04/25	3	11.00	0	0.00	10.65	3	2,715	0.11%
2022/04/20	0	0.00	13	11.23	11.15	-13	2,650	-0.49%
2022/04/19	13	11.47	2	11.40	11.45	11	2,589	0.42%
2022/04/07	3	11.00	0	0.00	11.00	3	2,188	0.14%
2022/03/10	0	0.00	5	10.35	10.30	-5	2,246	-0.22%
2022/03/08	0	0.00	10	10.05	10.05	-10	2,282	-0.44%
2022/02/24	1	10.80	17	10.95	10.70	-16	2,888	-0.55%
2022/02/23	0	0.00	193	11.11	11.05	-193	2,888	-6.68%	大賣/鉅額交易
2022/02/22	0	0.00	200	11.05	11.10	-200	2,922	-6.84%	大賣/鉅額交易
2022/02/21	100	11.40	0	0.00	11.30	100	2,923	3.42%
2022/02/18	100	11.10	0	0.00	11.20	100	2,939	3.40%
2022/02/17	210	11.29	0	0.00	11.15	210	2,972	7.06%	大買/鉅額交易
2022/02/15	5	10.80	0	0.00	10.75	5	2,945	0.17%
2022/01/26	10	10.25	0	0.00	10.25	10	3,405	0.29%
2022/01/25	3	10.20	0	0.00	10.20	3	3,508	0.09%
2022/01/21	10	10.70	0	0.00	10.65	10	3,548	0.28%
2022/01/20	10	10.80	25	10.80	10.80	-15	3,603	-0.42%
2022/01/14	0	0.00	44	10.85	10.85	-44	3,691	-1.19%
2022/01/12	5	10.90	0	0.00	10.85	5	3,832	0.13%
2021/12/30	0	0.00	2	11.35	11.30	-2	4,117	-0.05%
2021/12/29	3	11.23	3	11.25	11.25	0	4,317	0.00%
2021/12/24	25	11.22	0	0.00	11.20	25	5,430	0.46%
2021/12/22	0	0.00	3	11.10	11.05	-3	6,333	-0.05%
2021/12/21	1	11.00	0	0.00	11.05	1	6,397	0.02%
2021/12/17	1	11.15	1	11.25	11.00	0	6,423	0.00%
2021/12/16	1	11.05	0	0.00	11.00	1	6,341	0.02%
2021/12/15	1	11.05	1	10.95	11.00	0	6,381	0.00%
2021/12/13	0	0.00	13	11.20	11.20	-13	6,360	-0.20%
2021/12/07	1	11.10	0	0.00	11.10	1	6,279	0.02%
2021/12/06	0	0.00	10	11.10	11.05	-10	6,263	-0.16%
2021/12/03	0	0.00	2	11.05	11.05	-2	6,279	-0.03%
2021/12/01	0	0.00	8	11.04	11.00	-8	6,266	-0.13%
2021/11/30	0	0.00	10	11.20	10.90	-10	6,204	-0.16%
2021/11/29	0	0.00	20	11.05	11.15	-20	5,955	-0.34%
2021/11/26	10	11.35	0	0.00	11.20	10	5,955	0.17%
2021/11/25	40	11.78	20	11.95	11.65	20	5,884	0.34%
2021/11/23	10	11.45	10	11.75	11.45	0	5,743	0.00%
2021/11/22	6	11.46	0	0.00	11.50	6	5,695	0.11%
2021/11/18	1	11.35	0	0.00	11.35	1	5,694	0.02%
2021/11/17	10	11.35	2	11.35	11.35	8	5,684	0.14%
2021/11/15	10	11.45	0	0.00	11.40	10	5,606	0.18%
2021/11/10	22	11.93	10	12.25	11.75	12	5,642	0.21%
2021/11/09	21	11.65	5	11.70	11.70	16	5,447	0.29%
2021/11/05	0	0.00	15	11.65	11.65	-15	5,542	-0.27%
2021/11/03	5	12.10	0	0.00	11.90	5	5,526	0.09%
2021/10/28	5	11.55	0	0.00	11.60	5	5,227	0.10%
2021/10/27	0	0.00	11	11.47	11.45	-11	5,164	-0.21%
2021/10/22	4	11.63	4	11.74	11.50	0	5,193	0.00%
2021/10/21	3	11.50	3	11.52	11.45	0	5,163	0.00%
2021/10/20	0	0.00	5	11.40	11.40	-5	5,149	-0.10%
2021/10/18	4	10.95	30	11.05	11.25	-26	5,103	-0.51%
2021/10/15	0	0.00	1	10.85	10.85	-1	5,104	-0.02%
2021/10/06	10	11.13	5	11.40	10.95	5	5,397	0.09%
2021/10/05	1	10.70	0	0.00	10.95	1	5,297	0.02%
2021/10/04	5	10.90	0	0.00	10.70	5	5,304	0.09%
2021/10/01	40	12.54	15	11.92	11.40	25	5,155	0.48%
2021/09/30	1	12.10	11	12.54	12.65	-10	4,515	-0.22%
2021/09/29	10	11.67	23	11.30	11.50	-13	4,021	-0.32%
2021/09/27	29	11.37	5	11.35	11.40	24	4,539	0.53%
2021/09/24	0	0.00	10	10.95	10.90	-10	5,521	-0.18%
2021/09/23	0	0.00	1	10.85	10.80	-1	6,289	-0.02%
2021/09/22	3	10.85	0	0.00	10.80	3	6,449	0.05%
2021/09/15	0	0.00	1.1	11.43	11.45	-1.1	6,622	-0.02%
2021/09/14	0	0.00	1	11.25	11.30	-1	6,677	-0.01%
2021/09/13	0	0.00	5	11.40	11.40	-5	6,764	-0.07%
2021/09/08	5	10.90	0	0.00	10.95	5	6,934	0.07%
2021/09/06	5	11.30	0	0.00	11.05	5	7,086	0.07%
2021/09/01	0	0.00	3	11.60	11.50	-3	7,479	-0.04%
2021/08/30	2	11.10	0	0.00	11.10	2	7,613	0.03%
2021/08/24	1	10.80	0	0.00	10.85	1	8,714	0.01%
2021/08/20	0	0.00	3	10.45	10.50	-3	9,105	-0.03%
2021/08/19	1	10.55	0	0.00	10.60	1	9,267	0.01%
2021/08/18	4	10.45	0	0.00	10.75	4	9,485	0.04%
2021/08/16	1	10.65	0	0.00	10.55	1	10,251	0.01%
2021/08/12	11	11.17	0	0.00	11.30	11	10,889	0.10%
2021/08/11	9	11.32	0	0.00	11.05	9	11,119	0.08%
2021/08/10	2	11.40	0	0.00	11.45	2	11,377	0.02%
2021/08/05	1	11.80	0	0.00	11.70	1	12,540	0.01%
2021/08/04	0	0.00	3	11.85	11.80	-3	13,125	-0.02%
2021/08/02	1	11.70	0	0.00	11.90	1	15,157	0.01%
2021/07/29	1	11.90	5	12.00	12.05	-4	15,864	-0.03%
2021/07/28	2	11.45	2	11.70	11.75	0	16,453	0.00%
2021/07/27	2	11.80	2	11.85	11.80	0	17,974	0.00%
2021/07/22	3	11.78	7	11.75	11.70	-4	21,122	-0.02%
2021/07/21	3	11.95	0	0.00	11.65	3	21,542	0.01%
2021/07/20	5	11.98	5	11.99	12.00	0	22,300	0.00%
2021/07/19	1	12.30	0	0.00	12.30	1	23,553	0.00%
2021/07/16	3	12.35	0	0.00	12.30	3	24,968	0.01%
2021/07/15	0	0.00	1	12.50	12.50	-1	25,321	0.00%
2021/07/14	0	0.00	4	12.13	12.15	-4	25,715	-0.02%
2021/07/13	11	12.35	3	12.53	12.25	8	26,826	0.03%
2021/07/09	4	12.88	0	0.00	12.80	4	27,913	0.01%
2021/07/08	1	13.15	0	0.00	13.15	1	28,069	0.00%
2021/07/07	3	13.35	0	0.00	13.05	3	28,479	0.01%
2021/07/06	1	13.15	8	13.37	13.60	-7	28,877	-0.02%
2021/07/05	4	13.20	14	13.32	13.15	-10	29,002	-0.03%
2021/07/02	30.1	13.65	24	13.65	13.40	6.1	29,537	0.02%
2021/07/01	43	13.49	20	13.74	13.20	23	29,229	0.08%
2021/06/30	13	13.08	11	13.17	13.65	2	28,277	0.01%
2021/06/29	6	12.33	60	12.32	12.45	-54	27,589	-0.20%
2021/06/28	13	12.39	0	0.00	12.40	13	27,529	0.05%
2021/06/25	0	0.00	20	12.55	12.30	-20	27,535	-0.07%
2021/06/22	0	0.00	30	12.40	12.30	-30	28,142	-0.11%
2021/06/21	100	12.22	51	12.35	12.10	49	28,129	0.17%
2021/06/17	0	0.00	2	12.55	12.65	-2	28,103	-0.01%
2021/06/15	11	12.70	0	0.00	12.60	11	28,183	0.04%
2021/06/09	0	0.00	1	12.70	12.70	-1	27,980	0.00%
2021/06/08	1	12.75	0	0.00	12.75	1	27,906	0.00%
2021/06/04	2	13.05	3	13.10	12.80	-1	27,999	0.00%
2021/06/03	2	13.33	2	13.30	13.35	0	27,811	0.00%
2021/06/01	0	0.00	3	12.85	12.85	-3	27,111	-0.01%
2021/05/31	2	12.95	1	12.95	12.80	1	27,074	0.00%
2021/05/27	1	12.60	0	0.00	12.35	1	26,860	0.00%
2021/05/26	0	0.00	2	12.55	12.55	-2	26,786	-0.01%
2021/05/25	10	12.80	12	12.56	12.25	-2	26,736	-0.01%
2021/05/24	28	12.36	36	12.46	12.35	-8	26,382	-0.03%
2021/05/21	4	11.85	7	11.89	11.95	-3	26,075	-0.01%
2021/05/20	2	11.75	0	0.00	11.35	2	25,729	0.01%
2021/05/18	22	11.19	4	10.80	11.20	18	25,277	0.07%
2021/05/17	5	10.46	1	10.40	10.20	4	25,032	0.02%
2021/05/14	5	11.78	6	11.93	11.30	-1	24,657	0.00%
2021/05/13	8	11.71	9	11.91	11.55	-1	24,321	0.00%
2021/05/12	15	12.94	4	12.66	12.65	11	23,937	0.05%
2021/05/11	41	15.11	31	15.26	14.05	10	23,433	0.04%
2021/05/10	1	14.50	26	14.81	14.95	-25	22,149	-0.11%
2021/05/07	27	14.10	56	14.05	14.20	-29	21,632	-0.13%
2021/05/06	11	14.70	25	14.56	14.60	-14	21,341	-0.07%
2021/05/05	18	14.32	1	14.10	14.25	17	21,003	0.08%
2021/05/04	26	15.22	34	15.22	13.90	-8	20,476	-0.04%
2021/05/03	52	15.26	25	15.44	14.90	27	19,050	0.14%
2021/04/29	34	15.35	24	15.53	15.10	10	18,139	0.06%
2021/04/28	32	15.33	96	15.18	15.40	-64	17,420	-0.37%
2021/04/27	31	14.72	4	14.74	14.65	27	16,098	0.17%
2021/04/26	38	14.53	44	14.88	15.00	-6	15,678	-0.04%
2021/04/23	42	14.73	34	14.79	14.75	8	14,968	0.05%
2021/04/22	26	14.30	49.1	14.54	14.25	-23.1	13,801	-0.17%
2021/04/21	13	14.17	19	14.32	14.10	-6	12,440	-0.05%
2021/04/20	24	14.10	7	14.07	14.10	17	12,119	0.14%
2021/04/19	25	14.37	27	14.57	14.65	-2	11,836	-0.02%
2021/04/16	33	13.48	45	13.38	13.75	-12	10,765	-0.11%
2021/04/15	4	12.99	34	13.00	13.05	-30	9,942	-0.30%
2021/04/14	14	12.57	20	12.60	12.50	-6	9,662	-0.06%
2021/04/13	13	13.15	5	13.34	12.80	8	9,762	0.08%
2021/04/12	18	13.05	0	0.00	13.25	18	9,764	0.18%
2021/04/09	1	12.55	6	12.71	12.80	-5	9,616	-0.05%
2021/04/08	15	12.45	61	12.54	12.70	-46	9,347	-0.49%
2021/04/07	5	12.09	12	12.09	12.10	-7	8,790	-0.08%
2021/04/06	1	11.90	2	11.90	11.85	-1	8,850	-0.01%
2021/03/31	5	11.90	30	11.85	11.85	-25	10,278	-0.24%
2021/03/30	20	11.85	4	11.89	11.85	16	11,388	0.14%
2021/03/29	0	0.00	3	12.03	12.05	-3	11,897	-0.03%
2021/03/26	41	12.37	6	12.40	12.10	35	12,686	0.28%
2021/03/25	2	11.90	0	0.00	11.75	2	12,184	0.02%
2021/03/24	3	11.85	11	11.85	11.80	-8	12,250	-0.07%
2021/03/23	22	11.85	0	0.00	11.80	22	12,353	0.18%
2021/03/22	0.2	12.00	2	12.00	11.95	-1.8	12,563	-0.01%
2021/03/18	2	12.13	20	12.25	12.10	-18	13,235	-0.14%
2021/03/17	2.1	11.75	2	11.85	11.90	0.1	15,287	0.00%
2021/03/16	0	0.00	2	11.90	11.85	-2	15,721	-0.01%
2021/03/12	2.5	12.06	3	12.10	12.05	-0.5	15,995	0.00%
2021/03/11	5	12.05	3	12.15	12.05	2	16,194	0.01%
2021/03/10	4	11.95	5	12.04	11.90	-1	16,075	-0.01%
2021/03/09	20	11.80	21	12.05	12.00	-1	16,176	-0.01%
2021/03/08	2	11.85	2	11.93	11.85	0	16,257	0.00%
2021/03/05	8	11.74	1	11.85	11.90	7	16,364	0.04%
2021/03/04	3	11.87	1	12.10	11.80	2	16,603	0.01%
2021/03/03	1	11.85	0	0.00	12.05	1	16,800	0.01%
2021/03/02	3	11.92	0	0.00	11.75	3	17,424	0.02%
2021/02/26	2	12.10	0	0.00	12.00	2	17,580	0.01%
2021/02/25	2	12.30	32	12.37	12.30	-30	17,813	-0.17%
2021/02/22	20	12.00	1	12.05	12.05	19	17,894	0.11%
2021/02/19	1	11.85	0	0.00	11.90	1	18,026	0.01%
2021/02/18	1	12.00	9	12.02	12.05	-8	18,319	-0.04%
2021/02/17	1	11.60	4	11.78	11.80	-3	18,623	-0.02%
2021/02/04	1	11.80	0	0.00	11.70	1	19,129	0.01%
2021/02/03	2.1	11.80	10	11.70	11.80	-7.9	19,560	-0.04%
2021/02/01	0	0.00	2	11.20	11.45	-2	20,161	-0.01%
2021/01/29	11	11.55	10	11.43	11.30	1	20,294	0.00%
2021/01/28	2	11.00	2	11.20	11.30	0	20,363	0.00%
2021/01/27	7	11.44	0	0.00	11.25	7	20,544	0.03%
2021/01/26	46	11.63	6	11.48	11.55	40	20,749	0.19%
2021/01/25	7	11.41	2	11.35	11.75	5	21,077	0.02%
2021/01/22	1	10.90	2	10.95	11.15	-1	21,782	0.00%
2021/01/21	4	10.99	20	10.95	10.90	-16	22,449	-0.07%
2021/01/20	1	11.20	8	11.20	11.00	-7	22,784	-0.03%
2021/01/19	0	0.00	3	11.80	11.65	-3	23,134	-0.01%
2021/01/18	1	11.55	11	11.18	11.70	-10	23,647	-0.04%
2021/01/15	9	11.73	7	11.65	11.60	2	24,409	0.01%
2021/01/14	5	12.00	2	12.10	11.90	3	25,506	0.01%
2021/01/13	10	12.00	0	0.00	12.00	10	26,431	0.04%
2021/01/12	39	11.97	0	0.00	11.85	39	27,569	0.14%
2021/01/11	21	12.10	15	12.20	12.25	6	29,585	0.02%
2021/01/08	16	12.21	99	12.25	12.35	-83	36,112	-0.23%
2021/01/07	15	12.48	21	12.41	12.40	-6	37,984	-0.02%
2021/01/06	7	12.79	6	12.65	12.40	1	39,343	0.00%
2021/01/05	22	13.54	26	13.31	13.20	-4	40,283	-0.01%
2021/01/04	11	13.54	25	13.54	13.45	-14	40,594	-0.03%
2020/12/30	15	13.32	15	13.29	13.25	0	42,996	0.00%
2020/12/29	29	13.38	18	13.34	13.30	11	44,145	0.02%
2020/12/28	24	13.33	81	13.49	13.25	-57	45,406	-0.13%
2020/12/25	86	13.56	26	13.74	13.40	60	45,548	0.13%
2020/12/24	23	13.28	18	13.71	13.30	5	45,106	0.01%
2020/12/23	10	12.80	5	13.08	13.00	5	45,868	0.01%
2020/12/22	34	12.91	57	12.88	12.55	-23	48,727	-0.05%
2020/12/21	4	12.50	2	12.60	12.60	2	48,641	0.00%
2020/12/17	0	0.00	55	12.52	12.50	-55	51,665	-0.11%
2020/12/16	41	12.45	0	0.00	12.65	41	57,144	0.07%
2020/12/15	18	12.49	4	12.51	12.20	14	60,485	0.02%
2020/12/14	22	12.89	3	12.90	12.65	19	60,995	0.03%
2020/12/11	83	13.56	4	13.43	13.05	79	61,319	0.13%
2020/12/10	20	12.50	16	12.99	13.10	4	59,183	0.01%
2020/12/08	4	11.96	0	0.00	12.10	4	58,718	0.01%
2020/12/07	4	11.89	2	11.90	11.80	2	58,922	0.00%
2020/12/04	11	12.24	0	0.00	12.10	11	58,762	0.02%
2020/12/01	0	0.00	43	12.25	12.35	-43	59,301	-0.07%
2020/11/30	3	12.42	0	0.00	12.25	3	59,321	0.01%
2020/11/27	2	12.65	0	0.00	12.65	2	59,217	0.00%
2020/11/26	1	12.95	2	13.10	13.00	-1	59,094	0.00%
2020/11/25	0	0.00	8	12.68	12.65	-8	58,490	-0.01%
2020/11/24	33	12.60	0	0.00	12.55	33	58,284	0.06%
2020/11/23	3	12.38	0	0.00	12.45	3	58,100	0.01%
2020/11/19	0	0.00	1	12.40	12.40	-1	58,092	0.00%
2020/11/18	0	0.00	32	12.35	12.50	-32	57,997	-0.06%
2020/11/17	18	12.16	2	12.25	12.30	16	57,863	0.03%
2020/11/13	16	12.59	13	12.32	12.60	3	57,353	0.01%
2020/11/12	21	12.25	1	12.65	12.30	20	57,168	0.03%
2020/11/11	5	12.48	0	0.00	12.50	5	56,931	0.01%
2020/11/10	4	13.01	2	12.88	13.00	2	56,620	0.00%
2020/11/09	0	0.00	7	13.20	13.30	-7	56,460	-0.01%
2020/11/06	2	12.95	3	12.97	12.95	-1	56,315	0.00%
2020/11/05	2	13.15	0	0.00	13.15	2	56,485	0.00%
2020/11/04	0	0.00	3	13.12	13.10	-3	57,717	-0.01%
2020/11/03	9	13.14	0	0.00	13.20	9	59,046	0.02%
2020/11/02	6	12.99	1	13.00	12.90	5	59,804	0.01%
2020/10/30	27	13.41	4	13.25	13.15	23	60,262	0.04%
2020/10/29	31	13.55	29	13.63	13.50	2	59,542	0.00%
2020/10/28	1	14.15	2	14.45	13.95	-1	59,005	0.00%
2020/10/27	21	14.15	6	14.15	14.15	15	58,570	0.03%
2020/10/26	13	14.04	23	13.98	14.05	-10	58,061	-0.02%
2020/10/23	4	14.50	26	14.85	14.35	-22	57,482	-0.04%
2020/10/22	40	14.05	60	14.04	14.35	-20	56,602	-0.04%
2020/10/21	23	14.78	28	14.87	14.60	-5	55,364	-0.01%
2020/10/20	11	15.05	18	15.00	15.10	-7	54,355	-0.01%
2020/10/19	15	15.02	29	15.06	15.00	-14	53,140	-0.03%
2020/10/16	205	15.49	210	14.81	14.75	-5	50,947	-0.01%	大買/大賣/
2020/10/15	11	13.85	27	14.43	14.50	-16	44,272	-0.04%
2020/10/14	39	12.92	29	13.08	13.20	10	42,239	0.02%
2020/10/13	125	13.36	123	13.16	13.15	2	40,776	0.00%	大買/大賣/
2020/10/12	35	13.38	24	12.95	12.85	11	39,462	0.03%
2020/10/08	3	13.23	4	13.38	13.15	-1	38,622	0.00%
2020/10/07	23	13.37	47	13.41	13.30	-24	37,919	-0.06%
2020/10/06	56	12.93	23	12.89	12.95	33	35,759	0.09%
2020/10/05	15	12.35	42	12.81	12.90	-27	34,462	-0.08%
2020/09/30	12	11.93	12	11.98	12.00	0	32,883	0.00%
2020/09/29	47	11.88	3	11.98	11.70	44	32,293	0.14%
2020/09/28	22	12.34	33	12.25	12.30	-11	31,596	-0.03%
2020/09/25	77	11.90	91	12.14	12.30	-14	29,637	-0.05%
2020/09/24	23	11.15	22	11.29	11.20	1	26,220	0.00%
2020/09/23	24	12.00	15	11.85	11.85	9	25,391	0.04%
2020/09/22	36	12.49	56	12.14	12.05	-20	24,032	-0.08%
2020/09/21	93	13.17	162	13.31	13.20	-69	22,084	-0.31%	大賣/
2020/09/18	122	12.24	88.6	12.38	12.55	33.4	16,438	0.20%	大買/
2020/09/17	24	11.45	5	11.45	11.45	19	12,845	0.15%
2020/09/16	0	0.00	5	10.30	10.45	-5	12,049	-0.04%
2020/09/15	0	0.00	2	9.68	9.53	-2	11,415	-0.02%
2020/09/14	2	9.50	10	9.50	9.51	-8	11,443	-0.07%
2020/09/11	0	0.00	1	9.57	9.63	-1	11,417	-0.01%
2020/09/10	7	9.96	3	9.75	9.75	4	11,435	0.03%
2020/09/09	0	0.00	3	9.69	9.64	-3	11,006	-0.03%
2020/09/08	1	10.20	2	9.80	9.53	-1	10,890	-0.01%
2020/09/07	0	0.00	1	10.20	10.20	-1	10,495	-0.01%
2020/09/04	0	0.00	2	9.23	9.30	-2	10,067	-0.02%
2020/09/03	3	9.56	0	0.00	9.49	3	9,998	0.03%
2020/09/02	2	9.48	0	0.00	9.36	2	9,813	0.02%
2020/09/01	1	9.49	13	9.32	9.47	-12	9,670	-0.12%
2020/08/31	1	9.31	0	0.00	9.18	1	9,644	0.01%
2020/08/27	9	9.45	0	0.00	9.42	9	9,483	0.09%
2020/08/26	3	9.80	7	9.91	9.76	-4	9,334	-0.04%
2020/08/25	14	9.73	1	10.10	9.71	13	9,247	0.14%
2020/08/24	1	9.95	0	0.00	9.95	1	9,188	0.01%
2020/08/21	0	0.00	29	10.00	10.00	-29	9,278	-0.31%
2020/08/20	5	10.20	18	10.13	9.50	-13	9,206	-0.14%
2020/08/19	3	10.18	10	10.28	10.25	-7	9,021	-0.08%
2020/08/18	5	10.05	7	10.49	10.10	-2	8,954	-0.02%
2020/08/17	9	10.34	15	10.35	10.35	-6	8,851	-0.07%
2020/08/14	0	0.00	7	10.49	10.55	-7	8,751	-0.08%
2020/08/13	10	10.14	0	0.00	10.10	10	8,588	0.12%
2020/08/12	0	0.00	10	10.21	10.35	-10	8,455	-0.12%
2020/08/11	25	10.79	22	10.94	10.65	3	8,116	0.04%
2020/08/10	87	11.58	84.3	11.78	11.80	2.7	7,729	0.03%
2020/08/07	20	10.72	38	10.82	10.95	-18	6,245	-0.29%
2020/08/06	7	9.78	21	9.84	9.96	-14	4,677	-0.30%
2020/08/05	43	9.26	2	9.06	9.06	41	3,664	1.12%
2020/08/04	2	8.87	1	8.87	8.87	1	2,777	0.04%
2020/08/03	0	0.00	47	7.66	8.07	-47	2,643	-1.78%
2020/07/24	0	0.00	20	7.24	7.16	-20	2,430	-0.82%
2020/07/13	5	7.21	0	0.00	7.36	5	2,393	0.21%
2020/07/10	15	7.27	2	7.28	7.21	13	2,414	0.54%
2020/07/09	4	7.36	11	7.43	7.38	-7	2,392	-0.29%
2020/07/08	6	7.34	0	0.00	7.34	6	2,390	0.25%
2020/07/03	7	7.43	0	0.00	7.39	7	2,376	0.29%
2020/06/30	5	7.46	0	0.00	7.48	5	2,364	0.21%
2020/06/29	15	7.50	0	0.00	7.47	15	2,368	0.63%
2020/06/22	3	8.04	5	8.03	7.96	-2	2,319	-0.09%
2020/06/19	2	7.99	5	7.79	7.86	-3	2,167	-0.14%
2020/06/18	3	7.88	5	7.93	7.78	-2	2,053	-0.10%
2020/06/17	2	7.80	6	7.76	7.76	-4	1,995	-0.20%
2020/06/15	0	0.00	7	7.23	7.16	-7	1,886	-0.37%
2020/06/12	7	7.19	0	0.00	7.24	7	1,905	0.37%
2020/06/11	0	0.00	5	7.60	7.36	-5	1,916	-0.26%
2020/06/10	5	7.47	0	0.00	7.50	5	1,888	0.26%
2020/06/08	10	7.55	0	0.00	7.58	10	1,942	0.51%
2020/06/05	11	7.60	0	0.00	7.54	11	1,888	0.58%
2020/06/04	10	7.34	0	0.00	7.29	10	1,753	0.57%
2020/06/03	0.1	7.29	0	0.00	7.29	0.1	1,756	0.01%
2020/06/02	0	0.00	4.2	7.40	7.27	-4.2	1,745	-0.24%
2020/05/29	3	7.45	3	7.46	7.31	0	1,708	0.00%
2020/05/27	4	6.96	0	0.00	6.98	4	1,419	0.28%
2020/05/14	3	6.77	7	6.78	6.68	-4	1,356	-0.29%
2020/05/13	7	6.81	0	0.00	6.84	7	1,350	0.52%
2020/05/12	1	6.73	0	0.00	6.78	1	1,344	0.07%
2020/05/11	10	6.89	0	0.00	6.80	10	1,330	0.75%
2020/04/28	2	6.99	0	0.00	7.00	2	1,455	0.14%
2020/04/20	0	0.00	2	7.21	7.28	-2	1,451	-0.14%
2020/04/16	0	0.00	8	7.22	7.23	-8	1,408	-0.57%
2020/04/15	1	7.37	0	0.00	7.38	1	1,432	0.07%
2020/04/14	40	6.95	0	0.00	6.97	40	1,403	2.85%
2020/04/10	0	0.00	11	6.81	6.85	-11	1,398	-0.79%
2020/04/09	14	6.69	3	6.84	6.69	11	1,405	0.78%
2020/04/08	40	6.50	0	0.00	6.64	40	1,410	2.84%
2020/03/31	1	6.50	0	0.00	6.50	1	1,474	0.07%
2020/03/24	3	6.08	3	6.14	6.15	0	1,517	0.00%
2020/03/19	10	5.90	0	0.00	5.90	10	1,569	0.64%
2020/03/18	8	6.55	50	6.62	6.55	-42	1,536	-2.73%
2020/03/13	0	0.00	3	7.26	7.33	-3	1,505	-0.20%
2020/03/10	20	8.49	0	0.00	8.63	20	1,408	1.42%
2020/03/06	1	8.91	0	0.00	8.91	1	1,372	0.07%
2020/03/02	1	8.83	0	0.00	8.76	1	1,352	0.07%
2020/02/27	10	8.82	0	0.00	8.82	10	1,348	0.74%
2020/02/13	10	9.03	0	0.00	9.02	10	1,324	0.75%
2020/02/11	15	9.08	0	0.00	9.06	15	1,351	1.11%
2020/02/03	1	9.77	10	9.72	9.60	-9	1,326	-0.68%
2020/01/30	1	8.89	0	0.00	8.81	1	1,169	0.09%
2020/01/10	1	9.40	0	0.00	9.40	1	1,242	0.08%
2020/01/02	0	0.00	10	9.61	9.58	-10	1,452	-0.69%
2019/12/24	1	9.46	0	0.00	9.50	1	1,353	0.07%
2019/12/23	0	0.00	70	9.55	9.57	-70	1,350	-5.18%
2019/12/20	65	9.46	0	0.00	9.42	65	1,317	4.93%
2019/12/18	10	9.51	0	0.00	9.50	10	1,298	0.77%
2019/12/06	0	0.00	2	9.38	9.39	-2	1,182	-0.17%
2019/12/03	0	0.00	13	9.37	9.38	-13	1,184	-1.10%
2019/11/28	2	9.46	0	0.00	9.45	2	1,197	0.17%
2019/11/27	2	9.44	0	0.00	9.44	2	1,194	0.17%
2019/11/07	0	0.00	5	9.56	9.59	-5	1,141	-0.44%
2019/10/25	3	9.56	0	0.00	9.54	3	1,158	0.26%
2019/10/18	2	9.77	0	0.00	9.62	2	1,149	0.17%
2019/10/08	10	9.47	0	0.00	9.34	10	880	1.14%
2019/08/01	0	0.00	4	9.07	9.02	-4	1,293	-0.31%
2019/07/19	1	9.51	0	0.00	9.54	1	1,291	0.08%
2019/07/16	2	9.65	0	0.00	9.62	2	1,345	0.15%
2019/07/09	13	9.65	13	9.65	9.65	0	1,473	0.00%
2019/07/03	0	0.00	15	9.62	9.63	-15	1,537	-0.98%
2019/06/28	10	9.70	0	0.00	9.65	10	1,571	0.64%
2019/06/25	1	9.98	0	0.00	9.98	1	1,431	0.07%
2019/06/20	2	9.98	0	0.00	9.99	2	1,445	0.14%
2019/06/19	2	10.00	0	0.00	9.97	2	1,458	0.14%
2019/06/13	0	0.00	2	9.97	9.94	-2	1,532	-0.13%
2019/06/11	2	10.10	0	0.00	10.10	2	1,636	0.12%
2019/05/15	0	0.00	20	9.66	9.62	-20	1,604	-1.25%
2019/05/13	2	9.60	0	0.00	9.60	2	1,624	0.12%
2019/05/06	5	9.92	0	0.00	9.92	5	1,748	0.29%
2019/04/16	0	0.00	400	10.20	10.20	-400	1,594	-25.08%	大賣/鉅額交易
2019/04/15	0	0.00	15	10.10	10.10	-15	1,539	-0.97%
2019/04/11	5	10.05	0	0.00	10.00	5	1,527	0.33%
2019/04/02	40	10.20	0	0.00	10.15	40	1,481	2.70%
2019/03/29	0	0.00	5	10.25	10.20	-5	1,424	-0.35%
2019/02/11	0	0.00	1	9.90	9.66	-1	2,103	-0.05%
2019/01/30	0	0.00	1	9.95	9.97	-1	2,066	-0.05%
2019/01/29	2	10.00	0	0.00	9.99	2	2,060	0.10%
2019/01/28	0	0.00	122	9.85	9.91	-122	1,971	-6.19%	大賣/鉅額交易
2019/01/21	0	0.00	128	9.98	9.96	-128	2,013	-6.36%	大賣/鉅額交易
2018/12/25	5	9.95	0	0.00	9.94	5	2,480	0.20%
2018/12/22	0	0.00	2	10.05	10.05	-2	2,509	-0.08%
2018/12/20	2	10.10	0	0.00	10.15	2	2,568	0.08%
2018/12/17	2	10.25	0	0.00	10.30	2	2,612	0.08%
2018/12/14	0	0.00	2	10.50	10.20	-2	2,614	-0.08%
2018/12/06	5	10.10	0	0.00	10.05	5	2,249	0.22%
2018/11/27	0	0.00	3	10.05	10.10	-3	2,427	-0.12%
2018/11/22	0	0.00	2	10.20	10.05	-2	2,637	-0.08%
2018/11/21	12	10.05	0	0.00	10.10	12	2,668	0.45%
2018/11/20	3	10.57	4	10.55	10.25	-1	2,684	-0.04%
2018/11/19	3	10.38	1	10.45	10.40	2	2,579	0.08%
2018/10/25	0	0.00	9	9.61	9.55	-9	3,570	-0.25%
2018/10/23	1	9.90	0	0.00	9.64	1	3,540	0.03%
2018/10/16	1	9.91	0	0.00	9.94	1	3,405	0.03%
2018/10/12	1	9.97	0	0.00	10.00	1	3,426	0.03%
2018/09/20	0	0.00	1	10.85	10.80	-1	3,197	-0.03%
2018/09/17	3	10.97	0	0.00	11.00	3	3,178	0.09%
2018/09/12	1	10.85	2	10.90	10.95	-1	3,168	-0.03%
2018/09/11	2	10.70	0	0.00	10.85	2	3,252	0.06%
2018/09/07	2	11.20	0	0.00	11.10	2	3,219	0.06%
2018/09/05	0	0.00	45	11.30	11.35	-45	3,146	-1.43%
2018/09/04	20	11.30	0	0.00	11.40	20	3,124	0.64%
2018/08/28	0	0.00	1	11.20	11.00	-1	2,978	-0.03%
2018/08/22	2	10.95	1	11.15	10.90	1	2,990	0.03%
2018/08/20	2	11.00	0	0.00	11.10	2	2,808	0.07%
2018/08/10	3	10.52	0	0.00	10.40	3	3,240	0.09%
2018/08/06	0	0.00	2	10.50	10.45	-2	3,465	-0.06%
2018/07/19	0	0.00	28	10.05	10.05	-28	3,984	-0.70%
2018/07/13	0	0.00	1	10.20	10.20	-1	4,127	-0.02%
2018/07/12	2	10.00	1	9.99	10.00	1	4,153	0.02%
2018/06/26	1	10.85	3	10.85	10.85	-2	5,209	-0.04%
2018/06/22	0	0.00	2	10.95	10.90	-2	5,262	-0.04%
2018/06/20	1	10.90	0	0.00	10.90	1	5,316	0.02%
2018/06/19	0	0.00	3	11.25	11.10	-3	5,282	-0.06%
2018/06/15	0	0.00	9	11.27	11.25	-9	5,293	-0.17%
2018/06/14	5	11.25	3	11.25	11.30	2	5,305	0.04%
2018/06/13	0	0.00	7	11.31	11.30	-7	5,304	-0.13%
2018/06/12	5	11.35	0	0.00	11.35	5	5,325	0.09%
2018/06/08	14	11.67	5	11.55	11.55	9	5,460	0.16%
2018/06/07	10	11.70	10	11.70	11.70	0	5,445	0.00%
2018/06/06	10	11.58	0	0.00	11.55	10	5,424	0.18%
2018/06/05	0	0.00	2	11.55	11.50	-2	5,414	-0.04%
2018/06/04	2	11.45	4	11.60	11.50	-2	5,443	-0.04%
2018/05/29	3	11.35	0	0.00	11.35	3	5,451	0.06%
2018/05/28	2	11.45	0	0.00	11.40	2	5,493	0.04%
2018/05/25	250	11.35	0	0.00	11.35	250	5,563	4.49%	大買/鉅額交易
2018/05/24	1	11.45	0	0.00	11.45	1	5,748	0.02%
2018/05/22	3	11.65	1	11.65	11.60	2	5,754	0.03%
2018/05/21	0	0.00	2	12.05	12.00	-2	5,778	-0.03%
2018/05/18	2	11.90	880	11.90	12.10	-878	5,621	-15.62%	大賣/鉅額交易
2018/05/14	0	0.00	1	11.30	11.30	-1	5,501	-0.02%
2018/05/11	0	0.00	3	11.40	11.45	-3	5,564	-0.05%
2018/05/10	2	11.55	0	0.00	11.40	2	5,579	0.04%
2018/05/09	5	11.28	0	0.00	11.40	5	5,483	0.09%
2018/04/30	0	0.00	1	11.40	11.50	-1	6,746	-0.01%
2018/04/27	0	0.00	1	11.35	11.10	-1	6,727	-0.01%
2018/04/26	0	0.00	1	11.55	11.25	-1	6,819	-0.01%
2018/04/25	1	11.00	8	11.19	11.25	-7	6,865	-0.10%
2018/04/24	6	11.13	0	0.00	11.00	6	7,123	0.08%
2018/04/23	1	11.20	0	0.00	11.20	1	7,311	0.01%
2018/04/19	0	0.00	5	11.30	11.40	-5	8,215	-0.06%
2018/04/12	0	0.00	8	11.45	11.50	-8	11,469	-0.07%
2018/04/11	0	0.00	14	11.30	11.60	-14	11,444	-0.12%
2018/04/10	7	11.19	0	0.00	10.90	7	11,340	0.06%
2018/04/09	4	11.25	0	0.00	11.20	4	11,350	0.04%
2018/04/03	3	11.28	8	11.35	11.30	-5	11,322	-0.04%
2018/04/02	8	11.19	6	11.50	11.45	2	11,272	0.02%
2018/03/31	14	11.18	1	11.10	11.35	13	11,197	0.12%
2018/03/30	1	10.80	13	10.90	10.85	-12	11,139	-0.11%
2018/03/29	0	0.00	3	10.85	10.85	-3	11,202	-0.03%
2018/03/28	3	10.65	13	10.56	10.55	-10	11,188	-0.09%
2018/03/27	2	10.80	13	10.90	10.80	-11	11,208	-0.10%
2018/03/26	40	10.65	0	0.00	10.60	40	11,257	0.36%
2018/03/23	11	10.75	1	10.80	10.75	10	11,418	0.09%
2018/03/22	10	11.08	0	0.00	11.10	10	11,463	0.09%
2018/03/20	8	11.08	0	0.00	11.10	8	11,615	0.07%
2018/03/19	3	11.32	0	0.00	11.20	3	12,114	0.02%
2018/03/15	3	11.35	0	0.00	11.30	3	12,506	0.02%
2018/03/14	12	11.53	12	11.54	11.40	0	12,986	0.00%
2018/03/13	38	11.20	6	11.20	11.20	32	12,904	0.25%
2018/03/12	0	0.00	2	11.15	11.15	-2	13,059	-0.02%
2018/03/06	30	11.20	0	0.00	11.10	30	14,292	0.21%
2018/03/01	0	0.00	2	11.60	11.65	-2	14,471	-0.01%
2018/02/27	1	11.85	0	0.00	11.60	1	14,500	0.01%
2018/02/23	2	11.23	0	0.00	11.30	2	14,252	0.01%
2018/02/08	2	10.55	0	0.00	10.50	2	14,496	0.01%
2018/02/06	0	0.00	101	10.43	10.50	-101	14,442	-0.70%	大賣/鉅額交易
2018/01/31	30	11.55	1	11.50	11.50	29	14,256	0.20%
2018/01/30	2	11.93	1	12.05	11.75	1	14,282	0.01%
2018/01/29	2	12.08	2	12.10	11.85	0	14,164	0.00%
2018/01/26	5	12.49	0	0.00	12.40	5	13,943	0.04%
2018/01/24	2	12.48	0	0.00	12.65	2	13,529	0.01%
2018/01/23	0	0.00	2	12.20	12.20	-2	13,497	-0.01%
2018/01/22	3	12.35	7.5	12.30	12.35	-4.5	13,479	-0.03%
2018/01/17	14	12.86	0	0.00	12.85	14	13,333	0.10%
2018/01/16	4	13.23	0	0.00	13.25	4	13,301	0.03%
2018/01/15	123	13.40	2	13.50	13.40	121	13,189	0.92%	大買/鉅額交易
2018/01/12	312	13.11	0	0.00	13.10	312	12,550	2.49%	大買/鉅額交易
2018/01/11	602	13.00	8	12.91	12.95	594	12,195	4.87%	大買/鉅額交易
2018/01/10	19	12.18	2	12.38	12.60	17	12,398	0.14%
2018/01/09	400	12.00	0	0.00	11.95	400	11,767	3.40%	大買/鉅額交易
2018/01/08	31	12.05	1	12.15	12.00	30	12,065	0.25%
2018/01/04	1	11.80	1	11.95	11.70	0	11,808	0.00%