集盛 (1455)-合庫-彰化券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.45
漲跌
▲0.65
漲幅
+4.71%
成交量
7,533張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	14	14.05	14.45	-14	4,565	-0.31%
2024/04/22	1	13.70	12	13.61	13.80	-11	4,457	-0.25%
2024/04/19	0	0.00	2	12.65	12.90	-2	4,316	-0.05%
2024/04/18	12	12.45	10	12.55	12.55	2	4,260	0.05%
2024/04/17	13	12.55	10	12.70	12.65	3	4,234	0.07%
2024/04/15	20	12.95	0	0.00	12.80	20	4,192	0.48%
2024/04/12	12	13.38	2	13.60	13.30	10	4,120	0.24%
2024/04/11	3	14.05	1	13.80	13.75	2	4,060	0.05%
2024/04/09	20	14.56	0	0.00	14.60	20	3,936	0.51%
2024/04/03	1	14.45	0	0.00	14.55	1	3,879	0.03%
2024/04/02	1	15.15	1	15.15	14.85	0	3,848	0.00%
2024/04/01	0	0.00	1	14.95	14.90	-1	3,759	-0.03%
2024/03/29	2	14.33	21	14.64	14.40	-19	3,675	-0.52%
2024/03/27	20	14.90	21	14.58	14.95	-1	3,542	-0.03%
2024/03/26	68	14.73	17	14.76	14.40	51	3,463	1.47%
2024/03/22	2	14.63	1	15.10	14.50	1	3,303	0.03%
2024/03/21	0	0.00	2	14.25	14.25	-2	3,202	-0.06%
2024/03/20	5	14.40	0	0.00	14.35	5	3,183	0.16%
2024/03/18	3	14.35	2	14.30	14.30	1	3,111	0.03%
2024/03/15	33	14.63	0	0.00	14.55	33	3,077	1.07%
2024/03/14	0	0.00	2	14.80	15.20	-2	2,945	-0.07%
2024/03/13	1	14.20	200	14.38	14.50	-199	2,695	-7.38%	大賣/鉅額交易
2024/03/12	161	14.61	35	14.58	14.55	126	2,591	4.86%	大買/鉅額交易
2024/03/11	0	0.00	3	14.02	13.90	-3	2,221	-0.14%
2024/03/08	0	0.00	20	13.25	13.50	-20	2,140	-0.93%
2024/03/07	70	13.65	0	0.00	13.20	70	2,068	3.38%
2024/03/06	168	13.47	6	13.10	13.55	162	1,986	8.15%	大買/鉅額交易
2024/03/05	51	13.01	2	13.05	12.95	49	1,857	2.64%
2024/03/04	0	0.00	135	12.37	12.30	-135	1,639	-8.23%	大賣/鉅額交易
2024/02/27	25	12.40	0	0.00	12.60	25	1,559	1.60%
2024/02/26	0	0.00	42	12.20	12.40	-42	1,523	-2.76%
2024/02/23	1	12.25	128	12.24	12.15	-127	1,480	-8.58%	大賣/鉅額交易
2024/02/22	5	12.45	1	12.20	12.35	4	1,448	0.28%
2024/02/21	400	12.09	2	12.30	12.45	398	1,363	29.18%	大買/鉅額交易
2024/02/20	631	12.07	3	12.08	11.60	628	1,187	52.90%	大買/鉅額交易
2024/02/19	0	0.00	4	11.25	11.55	-4	965	-0.41%
2024/02/05	1	10.20	0	0.00	10.15	1	899	0.11%
2024/01/22	1	10.20	0	0.00	10.20	1	997	0.10%
2024/01/15	2	10.50	0	0.00	10.55	2	974	0.21%
2024/01/08	2	11.10	0	0.00	11.05	2	989	0.20%
2023/12/28	1	10.90	0	0.00	10.95	1	960	0.10%
2023/12/26	2	11.05	0	0.00	11.05	2	946	0.21%
2023/12/25	2	11.20	0	0.00	11.15	2	935	0.21%
2023/12/20	0	0.00	4	11.61	11.60	-4	900	-0.44%
2023/12/12	5	11.25	0	0.00	11.20	5	804	0.62%
2023/12/07	2	11.40	0	0.00	11.45	2	769	0.26%
2023/12/06	30	11.60	37	11.60	11.70	-7	713	-0.98%
2023/11/28	0	0.00	3	11.20	11.10	-3	640	-0.47%
2023/11/27	0	0.00	1	11.20	11.15	-1	632	-0.16%
2023/11/24	0	0.00	1	11.15	11.15	-1	624	-0.16%
2023/11/22	0	0.00	1	11.05	11.05	-1	596	-0.17%
2023/11/10	0	0.00	1	10.70	10.75	-1	512	-0.19%
2023/11/06	0	0.00	11	10.30	10.40	-11	447	-2.46%
2023/10/26	1	9.97	0	0.00	9.95	1	413	0.24%
2023/10/18	11	10.15	0	0.00	10.15	11	394	2.79%
2023/10/05	2	9.69	0	0.00	9.69	2	411	0.49%
2023/09/19	2	9.92	0	0.00	9.93	2	427	0.47%
2023/09/13	2	9.82	0	0.00	9.81	2	427	0.47%
2023/08/30	1	9.41	0	0.00	9.42	1	448	0.22%
2023/08/24	0	0.00	1	9.36	9.37	-1	463	-0.22%
2023/08/23	0	0.00	3	9.41	9.40	-3	462	-0.65%
2023/08/22	0	0.00	3	9.47	9.46	-3	468	-0.64%
2023/07/26	0	0.00	2	10.00	9.98	-2	529	-0.38%
2023/07/19	1	9.95	0	0.00	9.90	1	532	0.19%
2023/06/16	1	10.45	0	0.00	10.40	1	556	0.18%
2023/05/29	1	10.50	0	0.00	10.55	1	630	0.16%
2023/05/23	0	0.00	1	11.00	10.65	-1	622	-0.16%
2023/05/22	0	0.00	2	10.65	10.60	-2	594	-0.34%
2023/05/12	2	10.20	0	0.00	10.10	2	575	0.35%
2023/05/11	2	10.20	0	0.00	10.15	2	573	0.35%
2023/04/18	4	10.85	0	0.00	10.80	4	578	0.69%
2023/04/17	2	10.70	0	0.00	10.80	2	582	0.34%
2023/04/12	0	0.00	3	10.70	10.75	-3	573	-0.52%
2023/04/11	0	0.00	1	10.75	10.75	-1	571	-0.17%
2023/02/17	0	0.00	4	10.85	10.90	-4	607	-0.66%
2023/02/01	0	0.00	1	10.90	10.85	-1	660	-0.15%
2022/12/23	0	0.00	1	10.50	10.45	-1	723	-0.14%
2022/12/19	1	10.25	0	0.00	10.25	1	827	0.12%
2022/12/14	1	10.45	0	0.00	10.40	1	846	0.12%
2022/12/02	0	0.00	1	10.90	10.95	-1	832	-0.12%
2022/12/01	0	0.00	10	10.85	10.95	-10	834	-1.20%
2022/11/30	0	0.00	2	11.00	10.85	-2	820	-0.24%
2022/11/17	0	0.00	1	10.50	10.50	-1	892	-0.11%
2022/10/26	0	0.00	0.2	9.60	9.60	-0.2	1,108	-0.02%
2022/10/14	0	0.00	2	9.50	9.52	-2	1,127	-0.18%
2022/10/13	6	9.18	4	9.22	9.08	2	1,119	0.18%
2022/10/06	1	10.00	2	9.88	9.76	-1	1,112	-0.09%
2022/10/04	1	9.54	0	0.00	9.58	1	1,116	0.09%
2022/09/22	0	0.00	2	10.40	10.40	-2	1,104	-0.18%
2022/09/21	2	10.10	0	0.00	10.30	2	1,097	0.18%
2022/09/12	0	0.00	2	10.45	10.55	-2	1,209	-0.17%
2022/09/07	2	10.15	0	0.00	10.20	2	1,231	0.16%
2022/09/01	1	10.70	0	0.00	10.70	1	1,279	0.08%
2022/08/24	0	0.00	1	11.30	11.00	-1	1,261	-0.08%
2022/08/15	0	0.00	20	10.80	10.80	-20	1,134	-1.76%
2022/08/05	10	11.10	0	0.00	11.20	10	1,013	0.99%
2022/07/28	10	11.20	0	0.00	11.10	10	1,057	0.95%
2022/07/15	1	11.15	0	0.00	11.15	1	1,227	0.08%
2022/07/08	3	11.40	0	0.00	11.20	3	1,342	0.22%
2022/06/30	2	11.28	0	0.00	11.25	2	1,660	0.12%
2022/06/24	0	0.00	2	11.80	11.70	-2	1,788	-0.11%
2022/06/22	0	0.00	4	11.65	11.30	-4	1,821	-0.22%
2022/06/13	1	12.85	0	0.00	12.85	1	1,968	0.05%
2022/06/10	1	13.10	0	0.00	13.10	1	1,982	0.05%
2022/06/01	0	0.00	1	13.70	13.60	-1	2,171	-0.05%
2022/05/31	0	0.00	1	13.55	13.50	-1	2,181	-0.05%
2022/05/25	0	0.00	1	13.30	13.35	-1	2,234	-0.04%
2022/05/09	0	0.00	2	12.95	12.80	-2	2,440	-0.08%
2022/04/27	0	0.00	3	13.95	13.90	-3	2,571	-0.12%
2022/04/26	3	14.55	11	14.25	14.50	-8	2,545	-0.31%
2022/04/25	1	14.65	0	0.00	14.45	1	2,546	0.04%
2022/04/20	3	15.20	0	0.00	15.25	3	2,520	0.12%
2022/04/19	2	15.30	0	0.00	15.25	2	2,551	0.08%
2022/04/18	1	15.20	1	15.30	15.20	0	2,572	0.00%
2022/04/14	1	15.55	0	0.00	15.50	1	2,566	0.04%
2022/04/13	1	15.70	0	0.00	15.75	1	2,565	0.04%
2022/04/12	5	16.10	3	16.05	15.95	2	2,529	0.08%
2022/04/11	3	16.47	2	17.30	16.40	1	2,489	0.04%
2022/04/08	10	17.10	1	17.25	17.20	9	2,406	0.37%
2022/04/07	4	16.95	3	16.75	16.60	1	2,357	0.04%
2022/04/06	1	17.20	2	17.15	17.20	-1	2,321	-0.04%
2022/04/01	0	0.00	15	17.05	17.05	-15	2,318	-0.65%
2022/03/30	24	16.90	3	17.00	17.10	21	2,319	0.91%
2022/03/28	2	16.60	0	0.00	16.65	2	2,270	0.09%
2022/03/24	0	0.00	1	16.70	16.65	-1	2,283	-0.04%
2022/03/23	2	16.50	0	0.00	16.60	2	2,557	0.08%
2022/03/18	1	16.30	1	16.30	16.25	0	2,592	0.00%
2022/03/15	1	15.70	0	0.00	15.60	1	2,648	0.04%
2022/03/09	0	0.00	1	15.80	15.75	-1	2,955	-0.03%
2022/03/07	1	15.40	3	15.40	15.40	-2	2,922	-0.07%
2022/03/03	0	0.00	1	16.00	15.85	-1	3,007	-0.03%
2022/02/24	1	15.45	0	0.00	15.40	1	3,137	0.03%
2022/02/17	1	16.30	2	16.25	15.95	-1	3,298	-0.03%
2022/02/14	0	0.00	2	16.18	16.15	-2	3,413	-0.06%
2022/02/08	2	16.00	0	0.00	16.15	2	4,103	0.05%
2022/02/07	1	15.90	0	0.00	15.90	1	4,171	0.02%
2022/01/26	0	0.00	1	15.00	15.00	-1	4,266	-0.02%
2022/01/19	1	15.55	1	15.45	15.50	0	4,516	0.00%
2022/01/14	0	0.00	1	15.30	15.30	-1	4,766	-0.02%
2022/01/13	0	0.00	7	15.59	15.60	-7	4,833	-0.14%
2022/01/12	4	15.43	0	0.00	15.40	4	4,948	0.08%
2022/01/11	3	15.80	0	0.00	15.70	3	5,288	0.06%
2022/01/06	1	15.85	0	0.00	15.95	1	5,624	0.02%
2022/01/05	1	16.35	1	16.10	16.10	0	5,665	0.00%
2022/01/04	3	16.25	3	16.30	16.30	0	5,769	0.00%
2022/01/03	2	16.35	0	0.00	16.35	2	5,878	0.03%
2021/12/29	2	16.50	2	16.50	16.55	0	6,566	0.00%
2021/12/28	1	16.55	0	0.00	16.40	1	6,865	0.01%
2021/12/24	3	16.45	0	0.00	16.50	3	8,303	0.04%
2021/12/23	0	0.00	2	16.45	16.50	-2	9,207	-0.02%
2021/12/20	1	16.60	0	0.00	16.55	1	10,759	0.01%
2021/12/17	5	17.07	2	17.20	16.80	3	10,748	0.03%
2021/12/13	0	0.00	2	16.80	16.75	-2	10,492	-0.02%
2021/12/09	4	17.06	1	17.25	16.90	3	10,535	0.03%
2021/12/08	0	0.00	2	17.13	16.70	-2	10,463	-0.02%
2021/12/07	1	16.80	0	0.00	16.90	1	10,429	0.01%
2021/12/06	0	0.00	1	16.70	16.85	-1	10,412	-0.01%
2021/12/03	2	16.83	1	16.75	16.90	1	10,387	0.01%
2021/11/19	1	16.45	0	0.00	16.40	1	10,482	0.01%
2021/11/18	0	0.00	3	16.75	16.65	-3	10,467	-0.03%
2021/11/12	2	17.00	0	0.00	16.95	2	10,747	0.02%
2021/11/11	1	17.10	0	0.00	17.05	1	10,836	0.01%
2021/11/10	15	17.88	20	17.31	17.20	-5	10,969	-0.05%
2021/11/09	1	16.90	5	16.85	16.90	-4	10,689	-0.04%
2021/11/08	13	17.03	0	0.00	17.00	13	10,649	0.12%
2021/11/03	0	0.00	8	17.67	17.65	-8	10,856	-0.07%
2021/11/02	0	0.00	1	17.50	17.15	-1	11,142	-0.01%
2021/11/01	6	17.06	1	17.15	17.10	5	11,155	0.04%
2021/10/29	2	17.10	0	0.00	17.10	2	11,217	0.02%
2021/10/27	6	17.00	2	17.13	17.05	4	11,259	0.04%
2021/10/26	0	0.00	13	17.05	17.05	-13	11,310	-0.11%
2021/10/25	0	0.00	2	17.58	17.40	-2	11,401	-0.02%
2021/10/22	3	17.40	0	0.00	17.40	3	11,495	0.03%
2021/10/20	1	17.85	15	17.85	18.00	-14	11,620	-0.12%
2021/10/19	22	18.30	7	18.16	18.05	15	11,855	0.13%
2021/10/18	2	17.83	17	17.88	18.40	-15	11,592	-0.13%
2021/10/13	9	17.15	0	0.00	16.90	9	11,659	0.08%
2021/10/12	1	17.40	0	0.00	17.40	1	11,702	0.01%
2021/10/08	3	17.95	0	0.00	18.15	3	11,723	0.03%
2021/10/07	0	0.00	7	18.22	18.20	-7	11,892	-0.06%
2021/10/06	9	17.94	0	0.00	18.00	9	12,221	0.07%
2021/10/05	7	17.02	8	17.16	17.95	-1	11,997	-0.01%
2021/10/04	11	18.16	0	0.00	17.70	11	12,100	0.09%
2021/10/01	38.2	20.26	27	20.60	19.65	11.2	11,568	0.10%
2021/09/30	5	21.25	15	21.13	21.35	-10	10,772	-0.09%
2021/09/29	3	19.50	1	19.75	19.45	2	9,897	0.02%
2021/09/28	7	19.81	15	19.72	19.40	-8	9,502	-0.08%
2021/09/27	0	0.00	15	18.30	18.75	-15	8,503	-0.18%
2021/09/24	2	17.53	11	17.84	17.50	-9	8,397	-0.11%
2021/09/23	2	17.43	0	0.00	17.35	2	8,444	0.02%
2021/09/22	14	17.40	0	0.00	17.40	14	8,471	0.17%
2021/09/17	1	18.30	0	0.00	18.30	1	8,552	0.01%
2021/09/14	1	19.40	1	18.85	18.60	0	9,374	0.00%
2021/09/07	0	0.00	1	18.55	18.45	-1	11,740	-0.01%
2021/09/02	2	18.80	1	19.00	18.60	1	12,175	0.01%
2021/09/01	0	0.00	1	19.90	19.95	-1	12,163	-0.01%
2021/08/31	0	0.00	1	20.00	20.20	-1	12,314	-0.01%
2021/08/30	1	19.80	7	19.90	19.90	-6	12,535	-0.05%
2021/08/26	0	0.00	1	19.70	19.70	-1	15,401	-0.01%
2021/08/24	2	19.35	0	0.00	19.25	2	17,469	0.01%
2021/08/23	0	0.00	1	19.50	19.55	-1	18,596	-0.01%
2021/08/20	2	18.75	3	18.98	18.90	-1	20,166	0.00%
2021/08/19	3	18.95	0	0.00	18.50	3	21,879	0.01%
2021/08/18	4	19.26	1	19.15	19.25	3	25,250	0.01%
2021/08/17	3	18.67	0	0.00	18.40	3	28,626	0.01%
2021/08/16	2	19.05	2	19.60	19.45	0	30,071	0.00%
2021/08/13	0	0.00	1	20.00	19.50	-1	33,128	0.00%
2021/08/12	11	19.09	4	19.49	19.60	7	34,806	0.02%
2021/08/11	4	19.75	11	19.57	19.50	-7	35,695	-0.02%
2021/08/10	3	20.23	0	0.00	20.25	3	37,472	0.01%
2021/08/09	8	20.85	1	20.60	20.60	7	38,180	0.02%
2021/08/06	20	22.37	19	22.42	21.95	1	39,396	0.00%
2021/08/05	6	21.59	3	21.35	21.45	3	40,500	0.01%
2021/08/04	8	21.26	5	21.32	21.10	3	43,753	0.01%
2021/08/03	2	21.40	0	0.00	21.15	2	44,498	0.00%
2021/08/02	3	21.48	7	21.39	21.65	-4	45,027	-0.01%
2021/07/30	5	21.37	2	21.20	21.10	3	46,282	0.01%
2021/07/29	4	21.31	4	21.50	21.75	0	47,165	0.00%
2021/07/27	3	20.50	3	20.45	20.25	0	48,011	0.00%
2021/07/26	12	21.04	9	21.36	21.15	3	48,466	0.01%
2021/07/23	10	21.65	20.1	21.91	21.65	-10.1	48,730	-0.02%
2021/07/22	0	0.00	2	20.30	20.05	-2	48,592	0.00%
2021/07/21	5	20.27	2	20.20	20.00	3	48,682	0.01%
2021/07/20	3	20.98	0	0.00	21.00	3	48,769	0.01%
2021/07/16	6	21.37	3	21.82	21.40	3	49,333	0.01%
2021/07/15	8	21.82	10	21.80	22.10	-2	49,513	0.00%
2021/07/14	7	21.10	10	21.10	21.20	-3	49,671	-0.01%
2021/07/13	4	21.25	22	21.77	20.90	-18	49,786	-0.04%
2021/07/12	5	23.07	43	23.31	23.05	-38	49,635	-0.08%
2021/07/09	6	24.42	14	24.04	23.80	-8	49,983	-0.02%
2021/07/08	0	0.00	5	25.10	25.30	-5	49,925	-0.01%
2021/07/07	0	0.00	3	24.50	24.60	-3	50,603	-0.01%
2021/07/06	0	0.00	2	24.05	24.25	-2	51,005	0.00%
2021/07/05	4	23.19	2	23.48	23.40	2	51,616	0.00%
2021/07/02	3	24.10	4	24.20	23.60	-1	52,722	0.00%
2021/07/01	2	23.93	0	0.00	23.50	2	53,157	0.00%
2021/06/30	1	23.50	2	23.80	23.90	-1	53,339	0.00%
2021/06/29	1	22.80	10	22.70	22.55	-9	53,304	-0.02%
2021/06/28	5	23.33	2	23.00	23.35	3	53,317	0.01%
2021/06/24	28	24.77	16	24.89	24.55	12	53,333	0.02%
2021/06/23	6	24.56	5	24.70	24.30	1	53,378	0.00%
2021/06/22	11	25.21	16	25.46	24.95	-5	53,081	-0.01%
2021/06/21	27.2	25.93	28	25.83	24.70	-0.8	52,624	0.00%
2021/06/18	1	26.20	1	25.75	26.40	0	51,434	0.00%
2021/06/17	4	24.75	2	24.85	26.00	2	51,352	0.00%
2021/06/16	1.7	25.97	6	26.07	25.80	-4.3	51,119	-0.01%
2021/06/15	5	25.48	1	25.80	25.80	4	51,074	0.01%
2021/06/11	7	24.91	3	25.45	25.00	4	51,030	0.01%
2021/06/09	5.2	25.32	0	0.00	24.80	5.2	50,805	0.01%
2021/06/08	3	25.33	1	25.70	25.30	2	51,007	0.00%
2021/06/07	1	25.30	7	26.55	25.75	-6	51,325	-0.01%
2021/06/04	24.1	27.17	4	27.06	26.45	20.1	51,054	0.04%
2021/06/03	9	27.38	19	27.76	28.30	-10	50,181	-0.02%
2021/06/02	18	26.17	3	26.18	25.75	15	48,157	0.03%
2021/06/01	4	25.56	32	25.50	26.25	-28	47,028	-0.06%
2021/05/31	27.1	25.90	133	26.42	25.10	-105.9	45,979	-0.23%	大賣/鉅額交易
2021/05/28	238	27.24	124	26.46	26.50	114	44,815	0.25%	大買/大賣/鉅額交易
2021/05/27	51	26.41	127	26.90	25.90	-76	43,186	-0.18%	大賣/
2021/05/26	137	26.37	30	26.11	26.15	107	41,423	0.26%	大買/鉅額交易
2021/05/25	40	27.06	56	26.16	24.60	-16	37,974	-0.04%
2021/05/24	12	25.39	35.1	24.81	26.10	-23.1	34,465	-0.07%
2021/05/21	55	22.50	14	23.15	23.75	41	32,924	0.12%
2021/05/20	0	0.00	4	21.33	21.60	-4	29,728	-0.01%
2021/05/19	11	19.64	15	19.53	19.65	-4	28,016	-0.01%
2021/05/18	17	19.39	17	19.66	19.90	0	27,084	0.00%
2021/05/17	11	19.78	1	19.00	18.95	10	25,228	0.04%
2021/05/14	8	20.98	22	20.79	21.05	-14	24,418	-0.06%
2021/05/13	19	20.12	5	19.56	19.15	14	22,869	0.06%
2021/05/12	78	22.43	38	22.94	21.05	40	21,310	0.19%
2021/05/11	2	22.00	0	0.00	22.55	2	17,943	0.01%
2021/05/10	5	19.72	11	20.20	20.50	-6	17,086	-0.04%
2021/05/07	22	19.34	8	18.73	18.65	14	16,535	0.08%
2021/05/06	11	17.86	14	18.24	18.80	-3	15,177	-0.02%
2021/05/05	3	17.30	17	16.89	17.10	-14	14,183	-0.10%
2021/05/04	25	17.29	15	16.78	15.95	10	13,621	0.07%
2021/05/03	11	17.87	10	18.07	17.35	1	13,001	0.01%
2021/04/29	10	17.77	2	18.20	17.20	8	12,410	0.06%
2021/04/28	3	17.32	4	17.31	17.50	-1	12,004	-0.01%
2021/04/27	1	17.10	9	17.14	17.10	-8	11,810	-0.07%
2021/04/26	7	17.01	5	17.42	16.95	2	11,618	0.02%
2021/04/23	0	0.00	1	17.60	17.35	-1	11,390	-0.01%
2021/04/22	6	17.12	12	17.50	16.90	-6	11,094	-0.05%
2021/04/21	1	17.25	0	0.00	17.25	1	10,639	0.01%
2021/04/20	11	16.73	0	0.00	17.00	11	10,368	0.11%
2021/04/19	1	17.00	15	17.10	17.25	-14	10,127	-0.14%
2021/04/16	3	16.77	2	16.80	17.00	1	9,757	0.01%
2021/04/15	7	16.51	87	17.02	16.75	-80	9,456	-0.85%
2021/04/14	14	16.01	0	0.00	15.50	14	8,856	0.16%
2021/04/13	5	16.72	2	16.60	15.60	3	8,704	0.03%
2021/04/12	5	15.46	5	15.52	16.05	0	8,129	0.00%
2021/04/09	7	14.70	4	14.95	15.05	3	7,772	0.04%
2021/04/08	16	14.54	0	0.00	14.40	16	7,291	0.22%
2021/04/07	0	0.00	9	13.26	13.65	-9	6,385	-0.14%
2021/03/31	1	11.70	0	0.00	11.80	1	7,505	0.01%
2021/03/30	2	11.85	0	0.00	11.90	2	7,706	0.03%
2021/03/29	16	12.03	0	0.00	12.00	16	7,653	0.21%
2021/03/26	8	12.58	8	12.30	12.25	0	7,686	0.00%
2021/03/24	28	11.97	44	11.89	11.95	-16	7,180	-0.22%
2021/03/23	20	11.90	0	0.00	11.80	20	7,095	0.28%
2021/03/22	3	11.85	0	0.00	11.95	3	6,986	0.04%
2021/03/19	25	11.79	1	11.80	11.75	24	6,918	0.35%
2021/03/18	10	12.00	5	12.00	11.95	5	6,977	0.07%
2021/03/17	1	11.85	0	0.00	11.85	1	6,928	0.01%
2021/03/16	0	0.00	15	11.65	11.50	-15	6,873	-0.22%
2021/03/15	1	11.70	6	11.81	11.85	-5	6,818	-0.07%
2021/03/12	5	11.60	3	11.85	11.90	2	6,653	0.03%
2021/03/11	20	11.30	0	0.00	11.20	20	6,304	0.32%
2021/02/19	0	0.00	1	10.15	10.35	-1	5,606	-0.02%
2021/02/18	0	0.00	3	9.90	10.10	-3	5,622	-0.05%
2021/02/17	2	9.64	0	0.00	9.59	2	5,709	0.04%
2021/01/28	0	0.00	1	9.11	9.06	-1	5,682	-0.02%
2021/01/21	0	0.00	2	9.22	9.04	-2	5,611	-0.04%
2021/01/19	0	0.00	4	9.50	9.59	-4	5,537	-0.07%
2021/01/15	1	9.61	2	9.43	9.38	-1	5,463	-0.02%
2021/01/14	0	0.00	4	9.87	9.86	-4	5,400	-0.07%
2021/01/12	0	0.00	1	9.90	9.94	-1	5,339	-0.02%
2021/01/06	4	10.45	0	0.00	10.30	4	5,186	0.08%
2021/01/05	1	11.20	0	0.00	11.20	1	4,979	0.02%
2020/12/30	0	0.00	183	11.86	11.50	-183	4,481	-4.08%	大賣/鉅額交易
2020/12/29	53	12.02	2	11.95	11.75	51	4,261	1.20%
2020/12/28	155	11.82	0	0.00	12.10	155	3,928	3.95%	大買/鉅額交易
2020/12/25	5	11.87	5	12.06	12.10	0	3,467	0.00%
2020/12/24	1	11.00	2	11.00	11.00	-1	2,367	-0.04%
2020/12/17	0	0.00	1	9.51	9.65	-1	1,875	-0.05%
2020/12/15	0	0.00	100	9.79	9.61	-100	1,887	-5.30%
2020/12/14	101	9.91	10	9.62	10.05	91	1,869	4.87%	大買/
2020/12/11	10	9.98	0	0.00	9.51	10	1,800	0.56%
2020/10/23	0	0.00	6	8.24	8.22	-6	2,633	-0.23%
2020/10/22	3	8.08	0	0.00	8.07	3	2,635	0.11%
2020/10/21	3	8.24	0	0.00	8.28	3	2,637	0.11%
2020/09/23	0	0.00	1	8.79	8.82	-1	2,473	-0.04%
2020/09/22	1	8.78	0	0.00	8.80	1	2,462	0.04%
2020/09/10	0	0.00	82	9.18	9.50	-82	2,591	-3.16%
2020/09/09	82	8.94	0	0.00	8.95	82	2,220	3.69%
2020/09/01	0	0.00	62	8.69	8.73	-62	2,004	-3.09%
2020/08/28	60	8.88	0	0.00	8.81	60	1,962	3.06%
2020/08/24	2	8.60	0	0.00	8.60	2	1,739	0.11%
2020/08/13	0	0.00	16	7.07	7.06	-16	1,275	-1.25%
2020/08/10	6	7.36	0	0.00	7.20	6	1,295	0.46%
2020/08/07	3	7.35	9	7.22	7.33	-6	1,290	-0.46%
2020/08/05	5	7.05	0	0.00	7.02	5	1,231	0.41%
2020/08/04	2	7.05	0	0.00	7.01	2	1,242	0.16%
2020/07/24	2	6.95	0	0.00	6.93	2	1,348	0.15%
2020/07/07	3	7.03	0	0.00	7.04	3	1,796	0.17%
2020/07/02	4	7.04	0	0.00	7.05	4	1,831	0.22%
2020/06/18	15	7.74	57	7.69	7.42	-42	1,610	-2.61%
2020/06/17	0	0.00	1	7.47	7.52	-1	1,581	-0.06%
2020/05/28	0.1	7.06	0	0.00	7.06	0.1	1,727	0.01%
2020/05/12	1	7.01	0	0.00	7.05	1	1,672	0.06%
2020/05/08	3	7.12	0	0.00	7.10	3	1,657	0.18%
2020/05/06	3	7.10	0	0.00	7.10	3	1,630	0.18%
2020/05/04	8	7.43	0	0.00	7.40	8	1,602	0.50%
2020/04/30	6	7.66	0	0.00	7.68	6	1,579	0.38%
2020/04/28	11	7.76	0	0.00	7.70	11	1,532	0.72%
2020/04/27	11	7.87	0	0.00	7.85	11	1,516	0.73%
2020/03/19	0	0.00	21	4.71	4.44	-21	740	-2.84%
2020/03/17	0	0.00	18	5.02	4.99	-18	695	-2.59%
2020/03/16	4	5.47	0	0.00	5.25	4	664	0.60%
2020/03/13	11	5.43	9	5.50	5.57	2	633	0.32%
2020/03/12	5	5.99	0	0.00	6.00	5	564	0.89%
2020/03/10	0	0.00	4	6.47	6.46	-4	523	-0.76%
2020/03/09	6	6.74	0	0.00	6.50	6	510	1.17%
2020/03/05	0	0.00	5	7.00	6.97	-5	489	-1.02%
2020/03/04	5	6.89	10	6.92	6.94	-5	494	-1.01%
2020/03/03	4	6.85	4	6.93	6.92	0	494	0.00%
2020/03/02	13	6.82	8	6.85	6.84	5	489	1.02%
2020/02/27	9	7.00	33	6.93	6.92	-24	475	-5.05%
2020/02/26	8	7.02	4	7.05	7.02	4	456	0.88%
2020/02/25	7	7.04	0	0.00	7.09	7	448	1.56%
2020/02/24	7.1	7.20	0	0.00	7.16	7.1	443	1.60%
2020/02/21	4	7.27	0	0.00	7.25	4	440	0.91%
2020/02/20	6	7.31	0	0.00	7.29	6	442	1.36%
2020/02/19	3	7.26	0	0.00	7.30	3	441	0.68%
2020/02/18	6	7.19	0	0.00	7.20	6	459	1.31%
2020/02/11	1	7.27	0	0.00	7.27	1	476	0.21%
2020/02/10	1	7.28	0	0.00	7.29	1	473	0.21%
2020/02/05	1	7.28	0	0.00	7.30	1	477	0.21%
2020/01/03	1	8.00	0	0.00	7.99	1	555	0.18%
2019/12/12	0	0.00	2	7.93	8.11	-2	559	-0.36%
2019/11/06	2	8.15	0	0.00	8.16	2	557	0.36%
2019/11/04	0	0.00	1	8.10	8.12	-1	554	-0.18%
2019/10/29	0	0.00	1	8.12	8.12	-1	547	-0.18%
2019/10/17	0	0.00	4	8.50	8.47	-4	610	-0.66%
2019/10/15	0	0.00	5	8.45	8.44	-5	670	-0.75%
2019/09/11	1	8.63	0	0.00	8.67	1	812	0.12%
2019/09/02	1	8.44	0	0.00	8.44	1	786	0.13%
2019/08/20	1	8.37	0	0.00	8.38	1	802	0.12%
2019/08/06	1	8.60	0	0.00	8.65	1	792	0.13%
2019/07/29	2	8.76	0	0.00	8.74	2	791	0.25%
2019/07/26	1	8.91	0	0.00	8.89	1	760	0.13%
2019/07/24	1	8.95	0	0.00	8.95	1	751	0.13%
2019/07/23	0	0.00	10	9.03	9.08	-10	735	-1.36%
2019/07/22	10	9.15	0.1	9.06	9.10	9.9	731	1.35%
2019/05/30	1	8.88	0	0.00	8.92	1	780	0.13%
2019/05/03	1	8.96	0	0.00	8.92	1	918	0.11%
2019/04/02	4	9.06	0	0.00	9.05	4	828	0.48%
2019/03/08	0.1	9.10	0	0.00	9.14	0.1	816	0.01%
2019/02/11	0	0.00	5	9.00	9.03	-5	728	-0.69%
2019/01/24	0	0.00	1	9.05	9.00	-1	758	-0.13%
2019/01/15	0	0.00	5	8.85	8.85	-5	893	-0.56%
2019/01/10	1	8.88	0	0.00	8.86	1	925	0.11%
2019/01/09	4	8.88	0	0.00	8.88	4	929	0.43%
2019/01/04	0	8.82	0	0.00	8.66	0	968	0.00%
2018/11/08	0	0.00	2	9.24	9.27	-2	1,936	-0.10%
2018/11/06	2	9.13	0	0.00	9.10	2	1,999	0.10%
2018/10/25	5	8.94	0	0.00	8.80	5	2,027	0.25%
2018/08/21	10	10.45	0	0.00	10.50	10	2,415	0.41%
2018/06/21	1	10.40	0	0.00	10.40	1	3,211	0.03%
2018/06/19	0	0.00	5	10.55	10.50	-5	3,240	-0.15%
2018/06/15	2	10.88	0	0.00	10.85	2	3,195	0.06%
2018/06/13	3	11.25	0	0.00	11.20	3	3,255	0.09%
2018/06/12	0	0.00	1	10.95	11.10	-1	3,205	-0.03%
2018/06/07	0	0.00	2	11.10	11.05	-2	3,290	-0.06%
2018/06/01	0	0.00	5	11.10	11.05	-5	3,184	-0.16%
2018/05/31	51	11.35	50	11.25	10.95	1	3,145	0.03%
2018/05/21	13	11.55	11	11.30	11.30	2	2,920	0.07%
2018/05/18	0	0.00	8	11.15	11.20	-8	2,825	-0.28%
2018/05/08	0	0.00	1	10.30	10.30	-1	2,965	-0.03%
2018/04/25	0	0.00	1	10.15	10.15	-1	3,354	-0.03%
2018/03/19	1	10.65	0	0.00	10.65	1	6,931	0.01%
2018/03/15	1	10.85	0	0.00	10.90	1	7,189	0.01%
2018/03/08	1	10.75	0	0.00	10.75	1	7,608	0.01%
2018/02/27	0	0.00	20	11.10	10.95	-20	8,243	-0.24%
2018/02/26	0	0.00	2	11.23	11.15	-2	8,352	-0.02%
2018/02/23	5	11.00	0	0.00	11.00	5	8,566	0.06%
2018/02/07	0	0.00	3	10.55	10.45	-3	11,106	-0.03%
2018/02/06	6	10.58	0	0.00	10.20	6	11,117	0.05%
2018/02/05	2	10.90	0	0.00	11.15	2	11,057	0.02%
2018/02/01	1	11.65	0	0.00	11.65	1	11,390	0.01%
2018/01/31	0	0.00	1	11.85	11.85	-1	11,426	-0.01%
2018/01/22	11	12.00	1	12.10	12.05	10	12,287	0.08%
2018/01/18	1	12.40	0	0.00	12.30	1	12,414	0.01%
2018/01/16	1	12.50	0	0.00	12.50	1	12,581	0.01%
2018/01/15	2	12.85	2	13.00	12.65	0	12,697	0.00%
2018/01/10	12	12.85	0	0.00	12.70	12	14,556	0.08%
2018/01/08	0	0.00	1	12.45	12.45	-1	14,885	-0.01%
2018/01/05	0	0.00	15	12.50	12.45	-15	15,555	-0.10%