• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.62%
  • 成交量
    6,664張
  • 產業
    上市 電機機械類股

  • 1306人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中興電 (1513)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.0040.1156.88156.50-40.13,954-1.01%
2024/12/3100.001153.00154.00-13,931-0.03%
2024/12/272152.003152.33152.00-14,124-0.02%
2024/12/251153.5000.00153.0014,4180.02%
2024/12/2400.002153.50152.50-24,644-0.04%
2024/12/2000.001149.50149.50-14,756-0.02%
2024/12/1921.2150.001150.00149.5020.24,8990.41%
2024/12/1800.000.1152.00152.00-0.14,9920.00%
2024/12/172.2150.060.1151.00150.002.15,0790.04%
2024/12/1322.4153.024153.50153.0018.45,2360.35%
2024/12/121.2156.503157.33156.00-1.85,252-0.03%
2024/12/110.5157.541.1157.95157.00-0.65,331-0.01%
2024/12/101.2158.136158.00158.00-4.85,369-0.09%
2024/12/093159.6700.00159.5035,4730.05%
2024/12/0600.005.2161.44161.50-5.25,486-0.09%
2024/12/052.2156.5200.00155.502.25,4090.04%
2024/12/040.2159.0000.00157.500.25,4590.00%
2024/12/0300.0014160.00160.50-145,586-0.25%
2024/11/290.1157.5000.00158.000.15,7780.00%
2024/11/2815154.7300.00157.50155,8310.26%
2024/11/271160.5030160.50161.00-295,836-0.50%
2024/11/2600.001164.00164.00-15,878-0.02%
2024/11/2500.006165.33165.50-65,959-0.10%
2024/11/221.2160.1700.00161.501.25,9990.02%
2024/11/200.2156.5000.00156.500.26,5170.00%
2024/11/192159.001159.00159.5016,8470.01%
2024/11/1824.2156.9300.00155.5024.27,0650.34%
2024/11/1511.1160.541160.50160.5010.17,1550.14%
2024/11/143.1160.0300.00160.503.17,4160.04%
2024/11/134.2165.2000.00163.004.27,6800.05%
2024/11/121170.0000.00167.0018,0270.01%
2024/11/113169.501170.00170.5028,8500.02%
2024/11/081170.5031169.90167.00-309,445-0.32%
2024/11/0700.002.8168.25169.50-2.89,706-0.03%
2024/11/0600.001163.00164.00-19,761-0.01%
2024/11/0500.003.1164.50165.00-3.110,014-0.03%
2024/11/0400.001160.00160.50-110,480-0.01%
2024/11/011158.501157.50160.50010,6550.00%
2024/10/3000.000159.00159.50010,8820.00%
2024/10/2910.2156.492158.00156.508.210,9860.07%
2024/10/283.1159.041160.50159.502.111,0860.02%
2024/10/2511160.682161.00160.50911,3560.08%
2024/10/248.6160.802161.50160.006.611,7520.06%
2024/10/237165.142166.00165.00511,8120.04%
2024/10/225162.0000.00162.00511,9740.04%
2024/10/210.1165.0000.00165.000.112,3560.00%
2024/10/183162.5000.00163.00312,6060.02%
2024/10/1700.001164.50164.50-112,895-0.01%
2024/10/1616163.728162.50163.00813,2850.06%
2024/10/153163.0000.00162.50313,8140.02%
2024/10/140165.001166.00165.00-114,456-0.01%
2024/10/1100.001162.50162.50-115,369-0.01%
2024/10/083.1165.342165.00164.501.117,8440.01%
2024/10/071168.001166.50168.50018,3590.00%
2024/10/041.2162.570.2162.50162.50118,7570.01%
2024/10/015170.001171.00169.50419,5970.02%
2024/09/302174.0000.00172.50220,4050.01%
2024/09/2700.000.1176.00176.00-0.120,2810.00%
2024/09/268177.563175.00174.00520,2310.02%
2024/09/256173.423174.83175.00320,1970.01%
2024/09/243173.3300.00173.00320,2750.01%
2024/09/232.1174.318174.94175.00-5.920,313-0.03%
2024/09/203170.832170.50171.00120,2480.00%
2024/09/191169.501169.00169.50020,2780.00%
2024/09/1800.001.2169.58167.50-1.220,296-0.01%
2024/09/162164.2500.00164.00220,2520.01%
2024/09/121160.502.1161.24163.50-1.120,837-0.01%
2024/09/103.4155.1600.00154.003.421,6360.02%
2024/09/0900.000.5159.25160.00-0.522,6320.00%
2024/09/061159.000.1158.50159.500.922,9290.00%
2024/09/050.2158.001158.50157.50-0.823,0210.00%
2024/09/0415.6160.712163.00160.5013.623,4990.06%
2024/09/031.8169.001167.50168.000.824,1190.00%
2024/09/021171.501173.50172.00024,0810.00%
2024/08/304171.631172.50171.00323,9920.01%
2024/08/290.1173.0000.00172.500.124,0190.00%
2024/08/2700.000.2176.00176.50-0.223,9950.00%
2024/08/261174.501176.50173.00024,0000.00%
2024/08/234174.500.3172.50175.503.823,9870.02%
2024/08/228.6176.532180.00176.006.623,9560.03%
2024/08/211178.004180.88179.00-323,754-0.01%
2024/08/207.1178.703.1178.71177.00423,6190.02%
2024/08/191.1177.951175.50176.500.123,5790.00%
2024/08/160.2177.7515.1177.51176.00-14.923,570-0.06%
2024/08/1510.1175.1514.2174.32173.00-4.123,320-0.02%
2024/08/145171.6045175.11175.50-4023,088-0.17%
2024/08/1385.2165.9715169.80170.5070.222,7160.31%
2024/08/1213.1180.059180.83181.504.121,9760.02%
2024/08/091174.5011176.09177.50-1021,484-0.05%
2024/08/088.1161.138161.56161.500.121,4170.00%
2024/08/075.1166.613.4165.21167.501.721,7010.01%
2024/08/069.3159.898155.50155.001.321,5890.01%
2024/08/056.3165.8511162.00161.50-4.721,263-0.02%
2024/08/021.3182.353179.67179.00-1.721,467-0.01%
2024/08/013.1189.3500.00189.003.121,4440.01%
2024/07/315.1191.493189.33189.002.121,5650.01%
2024/07/304192.385192.10192.00-121,8280.00%
2024/07/292.3195.431.2195.13194.001.121,7640.01%
2024/07/262210.251212.50212.50121,6270.00%
2024/07/237214.145215.20216.00221,7620.01%
2024/07/223.2219.7500.00209.503.221,7580.01%
2024/07/191.4222.145.2222.88220.50-3.821,583-0.02%
2024/07/186224.925222.80223.50121,8990.00%
2024/07/171.1225.904224.25223.50-322,248-0.01%
2024/07/1614.6232.592228.25228.5012.622,6480.06%
2024/07/156.5232.418233.63235.50-1.523,360-0.01%
2024/07/125234.905.5234.31231.50-0.524,1450.00%
2024/07/1120.4230.2217227.62228.003.424,4600.01%
2024/07/1010.2218.6887.5225.66228.00-77.324,532-0.31%
2024/07/097205.504.1206.78207.502.925,2650.01%
2024/07/082.1203.9820.2202.02202.50-18.126,692-0.07%
2024/07/0521.2204.0231200.77203.00-9.827,870-0.04%
2024/07/041198.0024.2198.11201.00-23.227,879-0.08%
2024/07/032.2187.502187.00187.000.228,1300.00%
2024/07/0200.001185.50186.50-128,7090.00%
2024/07/013188.001188.00185.50228,7620.01%
2024/06/2800.003188.50188.00-328,849-0.01%
2024/06/272.2186.922189.00186.000.229,0750.00%
2024/06/2620188.005186.70186.501529,3930.05%
2024/06/253188.0021182.69188.50-1829,799-0.06%
2024/06/243185.002184.25184.00130,5930.00%
2024/06/210.2187.008.3188.75188.00-8.132,013-0.03%
2024/06/2018.2189.496190.67188.0012.232,7510.04%
2024/06/192.2185.426.7187.06188.00-4.532,990-0.01%
2024/06/185185.804187.50188.00133,6870.00%
2024/06/1724.5188.4115.1185.21184.009.433,9390.03%
2024/06/1420.3190.9716192.09191.004.334,4230.01%
2024/06/131.3179.859181.28180.50-7.734,610-0.02%
2024/06/122175.254.1176.49175.50-2.135,245-0.01%
2024/06/1129180.368179.38177.502136,2930.06%
2024/06/074.1175.2419.3175.25182.00-15.237,591-0.04%
2024/06/0650165.0000.00166.005038,0420.13%
2024/06/052166.0000.00165.00238,2890.01%
2024/06/0400.001168.00167.50-139,0670.00%
2024/05/311167.5000.00164.00140,2890.00%
2024/05/303169.333168.50167.00041,3610.00%
2024/05/291167.5000.00168.50142,3640.00%
2024/05/287.3168.542169.00168.505.343,9410.01%
2024/05/271.7167.7100.00168.501.745,2190.00%
2024/05/242160.002162.00163.50046,6820.00%
2024/05/238161.698161.63162.00048,3010.00%
2024/05/223165.001166.50165.00249,3860.00%
2024/05/215168.005169.60167.50049,8500.00%
2024/05/204169.253171.00169.50150,5430.00%
2024/05/163168.504170.75169.00-151,8680.00%
2024/05/151170.001169.50168.00052,4260.00%
2024/05/149167.6100.00167.00952,5110.02%
2024/05/138.1171.092167.50167.506.152,4300.01%
2024/05/103180.332179.25178.00152,5370.00%
2024/05/0915.1181.6914179.07179.501.152,7960.00%
2024/05/087183.296183.42184.00152,6970.00%
2024/05/0713179.734.2179.89180.008.852,4190.02%
2024/05/0614177.0410178.50177.50452,2820.01%
2024/05/036.1178.481.3178.08178.504.852,0720.01%
2024/05/021181.5000.00181.50151,7530.00%
2024/04/303.1182.032183.25184.001.151,6430.00%
2024/04/291186.001186.00186.00051,5330.00%
2024/04/262192.756190.83188.50-451,334-0.01%
2024/04/255191.806191.17191.00-151,1030.00%
2024/04/248192.008192.13194.50050,8760.00%
2024/04/238187.637188.93188.50150,4090.00%
2024/04/2213.1196.6725196.62185.00-11.949,867-0.02%
2024/04/1932.5201.1533.1198.89197.50-0.749,7220.00%
2024/04/1855.7209.5164207.47203.50-8.448,651-0.02%
2024/04/1725201.3635.5204.70209.50-10.547,241-0.02%
2024/04/1634.5193.5122193.77190.5012.546,0630.03%
2024/04/1534.8207.9019204.00203.0015.845,0310.04%
2024/04/1228.3203.6349.7207.67212.00-21.443,106-0.05%
2024/04/1118190.4224189.42193.00-641,192-0.01%
2024/04/1019183.7620182.80183.00-139,7150.00%
2024/04/0965185.8143185.74185.002238,9050.06%
2024/04/0814181.1810181.40182.00437,8880.01%
2024/04/0300.004177.50178.50-437,537-0.01%
2024/04/026.1179.358179.69178.50-1.937,896-0.01%
2024/04/018178.882178.75177.50637,6470.02%
2024/03/299176.8910177.90179.50-137,3630.00%
2024/03/2810179.0519.3178.14177.00-9.337,041-0.02%
2024/03/2725.1179.2511.3183.22176.0013.836,6240.04%
2024/03/2631.4192.6812192.04187.0019.435,7820.05%
2024/03/2514186.0718.2184.18185.00-4.234,312-0.01%
2024/03/2217181.1212183.79177.50533,6720.01%
2024/03/2120182.2525182.32181.50-533,132-0.02%
2024/03/2029178.1713.6178.44177.0015.432,5250.05%
2024/03/1918181.6428.7181.55180.00-10.732,176-0.03%
2024/03/1819.1177.5335177.19178.50-15.931,332-0.05%
2024/03/1520171.3016170.91169.50430,1610.01%
2024/03/1427.2171.6624172.06173.003.229,4280.01%
2024/03/1324177.9218.2175.90173.505.928,5730.02%
2024/03/128.2172.714171.38170.004.227,6730.02%
2024/03/114163.133164.83164.50127,1740.00%
2024/03/085161.905161.00161.50027,9540.00%
2024/03/0713170.6500.00171.001327,6550.05%
2024/03/065168.6011.2173.28174.00-6.227,315-0.02%
2024/03/0527.6170.8117173.15169.0010.626,9160.04%
2024/03/0413.1170.486169.58167.007.126,0850.03%
2024/03/0131.8174.3236.4172.81171.00-4.725,637-0.02%
2024/02/2920162.2523167.83171.00-325,071-0.01%
2024/02/2720155.3817156.00155.50324,5540.01%
2024/02/2632155.3846.3153.94153.00-14.323,116-0.06%
2024/02/238.2138.9035142.87143.00-26.821,278-0.13%
2024/02/2216133.812.2133.95133.5013.820,0250.07%
2024/02/217133.2912134.50132.50-519,435-0.03%
2024/02/202127.752126.50128.00018,7170.00%
2024/02/1910132.553134.00129.50718,2220.04%
2024/02/162126.5014128.46129.00-1217,327-0.07%
2024/02/158120.38103120.46120.50-9516,675-0.57% 大賣/
2024/02/0500.000.3123.50122.50-0.316,4580.00%
2024/02/021128.003.3127.50124.50-2.316,382-0.01%
2024/02/011.1125.3610.1124.33126.00-8.915,842-0.06%
2024/01/2900.000.1120.00120.50-0.115,4010.00%
2024/01/2500.001119.00118.00-115,376-0.01%
2024/01/2400.002120.00119.50-215,377-0.01%
2024/01/221118.0000.00118.50115,2290.01%
2024/01/192115.7500.00115.50215,1580.01%
2024/01/171117.001118.00115.00015,1000.00%
2024/01/161120.5000.00118.50115,0140.01%
2024/01/154122.8813.1122.28121.50-9.114,985-0.06%
2024/01/1200.003120.50120.50-314,450-0.02%
2024/01/111120.0000.00119.00114,2800.01%
2024/01/101120.501.2119.17119.50-0.214,2560.00%
2024/01/092120.001120.00120.00114,2310.01%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章