永冠-KY (1589)-合庫-彰化券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
36.35
漲跌
▼1.00
漲幅
-2.68%
成交量
350張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	39.75	39.85	-2	336	-0.59%
2024/11/04	1	38.55	0	0.00	38.55	1	328	0.30%
2024/10/24	0	0.00	2	40.20	39.70	-2	349	-0.57%
2024/10/09	0	0.00	40	41.35	41.60	-40	336	-11.88%
2024/09/11	0	0.00	2	43.40	43.50	-2	384	-0.52%
2024/08/15	0.1	40.55	0	0.00	40.05	0.1	433	0.02%
2024/08/13	0.1	40.40	0	0.00	39.75	0.1	448	0.02%
2024/08/09	0.1	40.95	0	0.00	40.60	0.1	457	0.02%
2024/08/05	2	39.30	0	0.00	38.05	2	489	0.41%
2024/07/05	0	0.00	1	46.45	46.65	-1	613	-0.16%
2024/07/04	0	0.00	1	45.90	46.00	-1	612	-0.16%
2024/07/03	0	0.00	1	46.05	46.00	-1	617	-0.16%
2024/07/02	0	0.00	3	45.48	45.35	-3	622	-0.48%
2024/06/19	15	43.52	0	0.00	43.30	15	677	2.21%
2024/06/18	2	44.43	1	44.35	44.55	1	678	0.15%
2024/06/17	1	44.55	0	0.00	44.60	1	687	0.15%
2024/06/14	0	0.00	50	45.36	45.10	-50	693	-7.21%
2024/06/13	1	44.30	0	44.85	44.25	1	698	0.14%
2024/06/07	0	0.00	1	45.45	46.20	-1	838	-0.12%
2024/06/03	12	45.13	0	0.00	44.85	12	1,031	1.16%
2024/05/27	1	45.40	0	0.00	45.65	1	1,481	0.07%
2024/05/24	0	0.00	1	45.30	45.20	-1	1,496	-0.07%
2024/05/22	11	45.46	0	0.00	45.80	11	1,519	0.72%
2024/05/10	11	43.62	200	43.74	43.90	-189	1,549	-12.20%	大賣/鉅額交易
2024/05/09	2	47.35	2	47.08	46.45	0	1,522	0.00%
2024/05/03	5	46.97	0	0.00	46.60	5	1,499	0.33%
2024/04/30	1	47.90	0	0.00	47.80	1	1,468	0.07%
2024/04/29	6	48.20	0	0.00	48.20	6	1,463	0.41%
2024/04/19	0.2	49.03	0	0.00	49.40	0.2	1,476	0.01%
2024/04/16	4	48.23	13	47.50	47.60	-9	1,457	-0.62%
2024/04/12	5	49.50	0	0.00	49.70	5	1,436	0.35%
2024/04/11	1	49.85	0	0.00	50.40	1	1,421	0.07%
2024/04/09	2	50.60	0	0.00	51.30	2	1,410	0.14%
2024/04/03	0.2	51.30	0	0.00	51.20	0.2	1,425	0.01%
2024/04/01	0.5	51.90	0	0.00	51.50	0.5	1,428	0.03%
2024/03/27	5	51.80	0	0.00	51.70	5	1,412	0.35%
2024/03/25	0	0.00	1	53.20	52.90	-1	1,402	-0.07%
2024/03/21	1	51.50	0	0.00	51.60	1	1,370	0.07%
2024/03/20	2	50.40	0	0.00	50.40	2	1,374	0.15%
2024/03/19	2	51.20	0	0.00	51.10	2	1,367	0.15%
2024/03/14	3	50.60	0	0.00	50.90	3	1,340	0.22%
2024/03/13	20	52.68	0	0.00	52.60	20	1,311	1.52%
2024/03/05	0	0.00	2	60.70	60.00	-2	899	-0.22%
2024/03/04	3	61.10	4	60.10	61.10	-1	838	-0.12%
2024/03/01	0	0.00	1	58.00	58.90	-1	753	-0.13%
2024/02/29	1	54.60	3	58.10	58.10	-2	626	-0.32%
2024/02/22	7	54.16	0	0.00	53.90	7	519	1.35%
2024/02/16	0	51.70	0	0.00	51.40	0	468	0.00%
2024/01/16	0	0.00	1	52.00	51.30	-1	466	-0.21%
2024/01/10	2	50.95	0	0.00	50.60	2	452	0.44%
2024/01/09	1	51.70	0	0.00	51.50	1	452	0.22%
2023/12/29	0	0.00	1	53.30	54.00	-1	434	-0.23%
2023/12/28	0	0.00	1	52.20	52.50	-1	420	-0.24%
2023/12/27	0	0.00	0	52.30	51.80	0	412	0.00%
2023/12/26	0	0.00	0	51.80	51.80	0	408	0.00%
2023/12/06	1	52.20	0	0.00	51.60	1	427	0.23%
2023/12/05	0	0.00	2	50.80	51.00	-2	410	-0.49%
2023/11/29	1	50.80	0	0.00	50.80	1	413	0.24%
2023/11/28	1	50.60	0	0.00	50.60	1	416	0.24%
2023/11/27	1	50.80	0	0.00	50.80	1	421	0.24%
2023/11/14	0	0.00	2	49.20	49.30	-2	480	-0.42%
2023/09/20	0	0.00	2	54.30	53.80	-2	1,028	-0.19%
2023/09/19	0	0.00	1	55.70	55.50	-1	1,041	-0.10%
2023/09/15	1	55.10	0	0.00	55.50	1	1,067	0.09%
2023/08/30	3	56.67	1	57.60	56.40	2	1,327	0.15%
2023/07/26	20	58.15	0	0.00	57.50	20	2,413	0.83%
2023/07/07	10	66.20	0	0.00	65.60	10	2,932	0.34%
2023/07/04	10	67.30	0	0.00	67.90	10	2,941	0.34%
2023/06/05	0	0.00	0.3	73.80	73.30	-0.3	3,311	-0.01%
2023/06/02	0	0.00	1	73.50	73.40	-1	3,298	-0.03%
2023/05/25	1	77.80	0	0.00	78.10	1	3,065	0.03%
2023/05/23	4	84.93	4	85.58	85.00	0	2,890	0.00%
2023/05/22	1	81.00	0	0.00	84.40	1	2,823	0.04%
2023/05/12	0	0.00	0.1	78.10	76.90	-0.1	2,674	0.00%
2023/05/11	0	0.00	0.1	78.10	77.20	-0.1	2,682	0.00%
2023/05/10	1	84.10	2	82.05	81.80	-1	2,623	-0.04%
2023/05/09	0.1	83.00	0	0.00	83.50	0.1	2,579	0.00%
2023/05/08	1	81.60	0	0.00	83.80	1	2,552	0.04%
2023/05/04	1	81.90	0	0.00	83.40	1	2,527	0.04%
2023/03/27	0	81.80	0	0.00	81.80	0	1,507	0.00%
2023/03/23	2	80.30	2	79.20	78.00	0	1,361	0.00%
2023/03/22	1	79.70	1	79.30	79.30	0	1,312	0.00%
2023/03/13	1	65.90	1	65.30	65.20	0	727	0.00%
2023/03/01	0	0.00	0	68.40	69.10	0	648	0.00%
2023/02/20	1	68.50	2	69.95	70.10	-1	565	-0.18%
2023/02/17	1	68.50	1	68.10	68.60	0	531	0.00%
2023/02/14	1	67.50	0	0.00	67.40	1	501	0.20%
2023/02/13	4	66.38	4	66.83	67.30	0	497	0.00%
2023/02/08	1	67.80	1	67.80	66.60	0	448	0.00%
2023/02/02	4	71.05	4	70.53	70.20	0	386	0.00%
2022/12/12	0	58.00	0	0.00	58.00	0	589	0.00%
2022/12/05	0	56.10	0	0.00	56.40	0	575	0.00%
2022/11/21	0	53.60	0	0.00	53.60	0	572	0.00%
2022/11/14	0	53.30	0	0.00	53.00	0	577	0.00%
2022/11/07	0	52.60	0	0.00	52.20	0	578	0.00%
2022/10/26	24	50.06	0	0.00	49.80	24	571	4.20%
2022/10/20	20	51.25	0	0.00	53.20	20	553	3.62%
2022/10/19	12	54.20	0	0.00	53.90	12	539	2.22%
2022/10/18	10	54.30	0	0.00	54.60	10	534	1.87%
2022/09/29	2	60.80	2	60.80	61.60	0	396	0.00%
2022/09/23	1	58.80	1	58.70	58.40	0	277	0.00%
2022/09/22	0	57.00	0	0.00	57.00	0	256	0.00%
2022/09/19	0	55.90	0	0.00	54.40	0	283	0.00%
2022/08/03	10	55.25	0	0.00	55.00	10	579	1.73%
2022/08/02	5	55.70	0	0.00	56.10	5	595	0.84%
2022/07/28	0	56.00	0	0.00	55.90	0	683	0.00%
2022/07/22	0	58.20	0	0.00	57.70	0	928	0.00%
2022/07/13	0	0.00	1	57.20	56.90	-1	1,463	-0.07%
2022/07/01	0	0.00	7	58.00	55.90	-7	1,522	-0.46%
2022/06/30	1	55.90	0	0.00	57.00	1	1,557	0.06%
2022/06/17	12	54.85	0	0.00	56.00	12	1,527	0.79%
2022/06/10	0	0.00	3	58.03	57.50	-3	1,478	-0.20%
2022/06/07	1	56.50	0	0.00	56.40	1	1,454	0.07%
2022/05/19	5	51.10	0	0.00	51.80	5	1,445	0.35%
2022/05/16	18	51.20	0	0.00	51.60	18	1,423	1.26%
2022/05/12	28	54.40	0	0.00	53.00	28	1,364	2.05%
2022/05/11	10	57.40	0	0.00	57.50	10	1,337	0.75%
2022/05/09	10	60.60	0	0.00	58.00	10	1,315	0.76%
2022/05/05	10	66.70	0	0.00	66.40	10	1,269	0.79%
2022/04/27	1	71.80	6	72.00	72.50	-5	1,015	-0.49%
2022/04/26	0	0.00	1	69.00	69.40	-1	666	-0.15%
2022/04/25	20	63.10	0	0.00	63.10	20	530	3.77%
2022/04/21	0	0.00	1	67.70	65.30	-1	522	-0.19%
2022/04/19	1	64.30	0	0.00	64.10	1	467	0.21%
2022/04/12	10	62.20	0	0.00	62.50	10	434	2.30%
2022/03/28	10	62.80	0	0.00	62.60	10	357	2.80%
2022/03/22	10	63.20	0	0.00	63.50	10	391	2.55%
2022/03/03	11	67.31	0	0.00	67.90	11	384	2.86%
2022/01/03	0	0.00	3	62.53	62.70	-3	346	-0.86%
2021/12/08	1	60.80	0	0.00	60.90	1	512	0.19%
2021/12/06	0.1	60.50	0	0.00	60.90	0.1	513	0.02%
2021/12/03	1	60.50	0	0.00	60.90	1	516	0.19%
2021/10/29	1	65.50	0	0.00	64.10	1	542	0.18%
2021/10/28	1	65.20	0	0.00	65.00	1	538	0.19%
2021/10/22	6	63.50	0	0.00	63.50	6	537	1.12%
2021/10/04	8	63.60	0	0.00	64.40	8	541	1.48%
2021/09/30	1	66.70	1	67.60	67.00	0	472	0.00%
2021/09/23	0	0.00	1	61.00	60.50	-1	479	-0.21%
2021/09/22	6	61.60	0	0.00	60.90	6	478	1.25%
2021/09/16	12	62.40	0	0.00	62.20	12	481	2.49%
2021/09/14	5	63.60	0	0.00	63.50	5	485	1.03%
2021/09/08	12	63.40	0	0.00	62.80	12	527	2.27%
2021/09/03	0	0.00	5	65.10	64.90	-5	572	-0.87%
2021/09/02	42	65.89	0	0.00	64.90	42	581	7.23%
2021/08/31	0	0.00	1	65.10	66.30	-1	583	-0.17%
2021/08/30	0.2	66.00	0	0.00	65.30	0.2	596	0.03%
2021/08/20	3	64.00	0	0.00	64.00	3	658	0.46%
2021/08/13	3	69.00	0	0.00	69.00	3	677	0.44%
2021/08/11	20	70.25	0	0.00	70.20	20	726	2.75%
2021/08/10	10	71.10	0	0.00	71.00	10	754	1.32%
2021/07/28	48	71.84	0	0.00	71.10	48	1,460	3.29%
2021/07/23	4	72.80	0	0.00	73.10	4	1,881	0.21%
2021/07/22	31	72.67	0	0.00	72.60	31	1,894	1.64%
2021/07/21	79	72.53	0	0.00	72.60	79	1,933	4.09%
2021/07/20	31	74.24	0	0.00	74.30	31	1,993	1.55%
2021/07/19	0	0.00	2	76.50	75.90	-2	2,003	-0.10%
2021/07/16	5	72.80	0	0.00	72.80	5	1,988	0.25%
2021/07/14	62	72.39	0	0.00	72.40	62	2,015	3.08%
2021/07/13	24	72.80	0	0.00	72.70	24	2,036	1.18%
2021/07/12	8	73.20	0	0.00	73.30	8	2,048	0.39%
2021/07/09	24	73.40	0	0.00	73.40	24	2,054	1.17%
2021/07/08	19	73.86	0	0.00	73.70	19	2,108	0.90%
2021/07/07	30	74.30	0	0.00	74.20	30	2,126	1.41%
2021/07/06	29	73.82	2	75.30	75.20	27	2,141	1.26%
2021/07/05	1	73.00	0	0.00	74.40	1	2,128	0.05%
2021/07/01	27	72.12	0	0.00	72.80	27	2,125	1.27%
2021/06/29	101	72.76	0	0.00	72.70	101	2,114	4.78%	大買/鉅額交易
2021/06/28	66	73.24	0	0.00	73.20	66	2,120	3.11%
2021/06/21	210	72.60	0	0.00	72.10	210	2,138	9.82%	大買/鉅額交易
2021/06/18	62	74.09	0	0.00	73.90	62	2,137	2.90%
2021/06/17	0	0.00	1	74.60	74.30	-1	2,147	-0.05%
2021/06/16	51	75.02	1	75.40	74.80	50	2,164	2.31%
2021/06/15	221	73.59	0	0.00	73.50	221	2,147	10.29%	大買/鉅額交易
2021/06/11	39	72.12	0	0.00	72.90	39	2,156	1.81%
2021/06/10	50	71.78	0	0.00	72.20	50	2,158	2.32%
2021/06/02	2.3	74.61	1	73.70	73.60	1.3	2,212	0.06%
2021/06/01	0	73.30	0	0.00	74.10	0	2,204	0.00%
2021/05/31	0.1	73.20	0	0.00	72.80	0.1	2,203	0.00%
2021/05/21	0	0.00	9	71.63	71.80	-9	2,194	-0.41%
2021/05/17	9	69.94	0	0.00	68.40	9	2,149	0.42%
2021/05/10	0	0.00	0.1	88.50	89.30	-0.1	1,775	0.00%
2021/05/04	1	87.50	0	0.00	81.90	1	1,479	0.07%
2021/05/03	0	0.00	1	87.00	87.70	-1	1,366	-0.07%
2021/04/28	0.1	82.30	0	0.00	82.10	0.1	1,087	0.01%
2021/04/27	0	0.00	1	83.60	82.80	-1	1,096	-0.09%
2021/04/22	1	82.80	0	0.00	80.60	1	998	0.10%
2021/04/06	0	0.00	3	80.70	80.50	-3	909	-0.33%
2021/03/30	0	0.00	1	79.00	79.50	-1	898	-0.11%
2021/03/24	2	77.00	0	0.00	77.00	2	918	0.22%
2021/03/22	1	78.80	0	0.00	78.90	1	911	0.11%
2021/03/15	1	83.40	0	0.00	83.30	1	941	0.11%
2021/01/12	0	0.00	1	81.30	81.10	-1	1,808	-0.06%
2020/12/16	0	0.00	5	81.00	81.20	-5	2,830	-0.18%
2020/12/02	0	0.00	1	86.81	86.30	-1	3,733	-0.03%
2020/12/01	1	87.60	0	0.00	88.40	1	3,803	0.03%
2020/11/12	1	89.80	0	0.00	90.50	1	5,480	0.02%
2020/11/09	0	0.00	1	94.70	94.10	-1	5,726	-0.02%
2020/10/21	2	93.20	2	93.90	92.20	0	7,354	0.00%
2020/10/20	0	0.00	2	94.00	93.50	-2	7,493	-0.03%
2020/10/15	1	100.50	0	0.00	97.70	1	8,134	0.01%
2020/10/13	5	99.30	0	0.00	96.80	5	8,194	0.06%
2020/10/08	0	0.00	4	95.45	95.30	-4	8,311	-0.05%
2020/10/07	8	97.61	5	96.12	95.30	3	8,320	0.04%
2020/10/06	2	95.25	1	95.30	94.40	1	8,318	0.01%
2020/09/16	1	92.50	0	0.00	92.80	1	8,043	0.01%
2020/09/09	0	0.00	5	100.80	101.50	-5	7,499	-0.07%
2020/09/08	6	99.78	5	99.00	97.70	1	7,354	0.01%
2020/09/07	4	103.50	5	104.60	100.50	-1	7,244	-0.01%
2020/09/04	1	99.50	0	0.00	99.60	1	7,030	0.01%
2020/09/03	3	104.50	1	103.50	103.00	2	6,922	0.03%
2020/09/02	4	103.00	0	0.00	104.50	4	6,769	0.06%
2020/08/27	0	0.00	5	104.00	99.40	-5	6,151	-0.08%
2020/08/25	1	102.50	0	0.00	101.50	1	5,911	0.02%
2020/08/24	0	0.00	1	99.40	100.00	-1	5,731	-0.02%
2020/08/21	1	99.50	0	0.00	99.00	1	5,566	0.02%
2020/08/20	4	93.60	1	93.80	94.60	3	5,408	0.06%
2020/08/19	1	108.00	0	0.00	104.00	1	5,207	0.02%
2020/08/18	2	102.75	1	101.00	106.50	1	5,003	0.02%
2020/08/17	0	0.00	1	99.70	98.40	-1	4,707	-0.02%
2020/08/13	0	0.00	47	96.89	95.00	-47	4,488	-1.05%
2020/08/12	0	0.00	1	97.10	96.20	-1	4,385	-0.02%
2020/08/11	6	100.70	1	99.90	101.50	5	4,175	0.12%
2020/08/10	19	98.15	3	99.30	96.10	16	3,893	0.41%
2020/08/03	1	92.10	5	93.94	92.20	-4	3,349	-0.12%
2020/07/30	16	97.51	7	97.27	94.60	9	3,238	0.28%
2020/07/29	8	94.00	0	0.00	94.40	8	3,020	0.26%
2020/07/28	17	91.05	2	89.20	88.80	15	2,709	0.55%
2020/07/27	0	0.00	30	90.18	90.20	-30	2,617	-1.15%
2020/07/24	2	90.45	28	91.35	93.00	-26	2,538	-1.02%
2020/07/23	7	94.61	3	94.57	93.00	4	2,386	0.17%
2020/07/22	29	91.01	19	92.86	91.90	10	2,216	0.45%
2020/07/20	2	79.95	0	0.00	80.00	2	1,649	0.12%
2020/07/17	6	83.18	0	0.00	82.90	6	1,560	0.38%
2020/07/16	0	0.00	1	82.40	84.90	-1	1,372	-0.07%
2020/07/15	35	80.51	0	0.00	78.70	35	1,234	2.83%
2020/07/10	2	70.65	3	72.50	74.40	-1	859	-0.12%
2020/07/09	1	70.50	0	0.00	69.30	1	746	0.13%
2020/05/25	0	0.00	1	59.60	60.20	-1	747	-0.13%
2020/05/20	0	0.00	1	60.00	59.70	-1	763	-0.13%
2020/05/15	1	59.20	0	0.00	59.30	1	779	0.13%
2020/04/23	0	0.00	1	60.40	60.30	-1	773	-0.13%
2020/04/22	1	59.30	0	0.00	60.70	1	781	0.13%
2020/04/17	1	59.60	1	60.00	59.90	0	851	0.00%
2020/02/25	3	60.20	3	60.00	60.30	0	969	0.00%
2020/01/17	1	63.20	0	0.00	63.50	1	1,493	0.07%
2020/01/16	1	63.20	1	64.00	64.00	0	1,503	0.00%
2020/01/15	0	0.00	1	64.00	63.60	-1	1,528	-0.07%
2019/11/15	1	66.00	1	64.90	65.00	0	1,893	0.00%
2019/11/13	1	64.20	1	63.10	64.20	0	1,897	0.00%
2019/11/12	0	0.00	2	66.55	64.40	-2	1,837	-0.11%
2019/11/08	2	65.80	2	65.20	65.30	0	1,655	0.00%
2019/10/31	1	67.20	0	0.00	65.20	1	1,655	0.06%
2019/10/30	0	0.00	25	65.70	68.30	-25	1,621	-1.54%
2019/10/29	0	0.00	1	64.00	64.00	-1	1,495	-0.07%
2019/10/28	1	64.20	0	0.00	64.70	1	1,488	0.07%
2019/10/24	0	0.00	1	63.00	63.00	-1	1,466	-0.07%
2019/10/17	6	61.42	5	61.90	62.60	1	1,404	0.07%
2019/09/24	0	0.00	2	54.60	55.60	-2	1,365	-0.15%
2019/09/18	2	53.85	0	0.00	53.70	2	1,272	0.16%
2019/08/21	0	0.00	1	51.70	51.90	-1	1,392	-0.07%
2019/08/15	1	50.00	0	0.00	50.50	1	1,457	0.07%
2019/08/02	10	51.40	0	0.00	51.40	10	1,713	0.58%
2019/07/18	0	0.00	1	61.60	61.70	-1	1,874	-0.05%
2019/07/16	3	59.63	2	60.00	59.10	1	1,809	0.06%
2019/07/10	0	0.00	1	57.10	57.10	-1	1,779	-0.06%
2019/07/01	1	58.00	0	0.00	58.00	1	2,124	0.05%
2019/06/13	0	0.00	1	61.80	62.60	-1	2,345	-0.04%
2019/06/12	2	62.05	2	62.20	61.20	0	2,363	0.00%
2019/06/10	0	0.00	1	59.10	60.20	-1	2,382	-0.04%
2019/06/06	4	59.78	2	59.75	58.50	2	2,385	0.08%
2019/05/31	0	0.00	1	57.10	57.20	-1	2,262	-0.04%
2019/05/24	1	55.50	0	0.00	55.40	1	2,262	0.04%
2019/05/15	10	58.20	0	0.00	59.60	10	2,313	0.43%
2019/05/14	4	58.80	0	0.00	57.80	4	2,276	0.18%
2019/05/09	0	0.00	2	68.60	69.00	-2	2,177	-0.09%
2019/05/08	0	0.00	1	72.90	70.80	-1	2,175	-0.05%
2019/05/06	0	0.00	1	76.50	74.80	-1	2,370	-0.04%
2019/04/30	0	0.00	1	81.00	81.70	-1	2,388	-0.04%
2019/04/26	2	84.30	0	0.00	84.00	2	2,368	0.08%
2019/04/25	1	85.30	0	0.00	85.60	1	2,355	0.04%
2019/04/24	1	83.90	3	86.77	87.80	-2	2,306	-0.09%
2019/04/11	2	87.95	24	88.77	85.00	-22	2,059	-1.07%
2019/04/08	2	84.40	3	83.83	85.40	-1	1,894	-0.05%
2019/04/03	1	76.50	1	78.30	77.70	0	1,826	0.00%
2019/03/21	1	78.00	0	0.00	77.00	1	1,561	0.06%
2019/03/19	10	73.74	11	72.41	71.50	-1	1,430	-0.07%
2019/03/18	1	73.00	0	0.00	72.40	1	1,417	0.07%
2019/03/14	0	0.00	1	71.40	70.80	-1	1,374	-0.07%
2019/03/13	0	0.00	10	69.50	69.70	-10	1,333	-0.75%
2019/03/12	6	68.38	0	0.00	70.90	6	1,315	0.46%
2019/03/05	0	0.00	2	68.65	68.50	-2	1,324	-0.15%
2019/03/04	0	0.00	1	69.30	68.80	-1	1,318	-0.08%
2019/02/27	1	66.40	0	0.00	66.40	1	1,290	0.08%
2019/02/25	6	66.00	0	0.00	65.90	6	1,283	0.47%
2019/02/22	1	66.30	3	66.00	65.40	-2	1,279	-0.16%
2019/02/20	3	71.83	0	0.00	67.80	3	1,249	0.24%
2019/02/19	0	0.00	1	70.90	70.90	-1	1,092	-0.09%
2019/01/30	1	66.00	0	0.00	65.70	1	955	0.10%
2019/01/24	1	60.50	1.5	62.23	64.10	-0.5	676	-0.07%
2019/01/16	0	0.00	1	55.70	57.10	-1	549	-0.18%
2019/01/15	0	0.00	1	55.80	55.80	-1	539	-0.19%
2019/01/11	1	55.60	0	0.00	55.60	1	539	0.19%
2019/01/10	0.5	55.30	0	0.00	55.30	0.5	533	0.09%
2019/01/07	0	0.00	1	51.30	51.00	-1	519	-0.19%
2019/01/04	1	48.80	1	50.00	50.00	0	530	0.00%
2019/01/02	0	0.00	1	49.25	49.20	-1	543	-0.18%
2018/12/26	1	51.40	0	0.00	49.60	1	558	0.18%
2018/12/22	2	58.85	0	0.00	57.60	2	587	0.34%
2018/12/20	0	0.00	0.4	50.00	50.00	-0.4	579	-0.06%
2018/12/18	0	0.00	1	53.20	51.80	-1	669	-0.15%
2018/12/11	1	52.00	0	0.00	51.30	1	672	0.15%
2018/11/26	0	0.00	0.1	44.90	45.05	-0.1	626	-0.02%
2018/11/21	0.1	45.60	0	0.00	45.50	0.1	625	0.01%
2018/10/29	0	0.00	2	40.15	40.05	-2	662	-0.30%
2018/10/12	1	42.80	2	43.33	43.55	-1	678	-0.15%
2018/08/28	1	56.60	0	0.00	56.30	1	777	0.13%
2018/08/27	0	0.00	1	57.70	57.90	-1	778	-0.13%
2018/08/23	1	57.20	0	0.00	55.00	1	791	0.13%
2018/08/17	1	56.50	1	55.30	55.30	0	800	0.00%
2018/08/16	1.1	56.15	1	56.40	56.60	0.1	807	0.01%
2018/08/15	1	56.50	1	55.70	55.70	0	817	0.00%
2018/08/10	0	0.00	2	55.40	55.40	-2	803	-0.25%
2018/08/09	3	55.80	2	55.90	55.40	1	808	0.12%
2018/08/08	0	0.00	1	57.00	56.90	-1	810	-0.12%
2018/07/30	1	57.00	1	56.10	55.40	0	959	0.00%
2018/07/24	0	0.00	1	52.00	53.10	-1	1,064	-0.09%
2018/07/23	2	51.10	0	0.00	51.00	2	1,100	0.18%
2018/07/16	1	56.70	1	57.00	57.00	0	1,358	0.00%
2018/07/09	1	55.50	0	0.00	55.70	1	1,610	0.06%
2018/07/06	1	59.20	1	55.10	55.20	0	1,668	0.00%
2018/07/03	0	0.00	2	59.30	59.10	-2	2,041	-0.10%
2018/06/28	2	58.65	0	0.00	58.60	2	2,600	0.08%
2018/06/26	3	60.27	2	59.80	59.80	1	2,857	0.03%
2018/06/19	1	72.50	4	73.43	69.30	-3	3,016	-0.10%
2018/06/15	1	70.50	1	72.00	71.90	0	2,955	0.00%
2018/06/14	0	0.00	1	73.40	69.20	-1	2,958	-0.03%
2018/06/13	3	71.20	2	70.95	71.60	1	2,907	0.03%
2018/06/12	0	0.00	0.1	66.40	65.10	-0.1	2,879	0.00%
2018/06/04	0.2	65.50	0	0.00	65.90	0.2	2,959	0.01%
2018/06/01	2	66.10	2	66.70	66.30	0	2,965	0.00%
2018/05/31	7	64.86	4	66.35	66.80	3	2,974	0.10%
2018/05/30	1	64.90	0	0.00	64.20	1	2,986	0.03%
2018/05/25	1	65.50	0	0.00	64.60	1	3,144	0.03%
2018/05/23	4	65.85	0	0.00	65.00	4	3,161	0.13%
2018/05/22	5	67.26	0	0.00	67.00	5	3,163	0.16%
2018/05/21	5	67.58	0	0.00	67.50	5	3,170	0.16%
2018/05/18	7	68.47	0	0.00	68.40	7	3,178	0.22%
2018/05/14	1	66.40	0	0.00	68.00	1	3,196	0.03%
2018/05/09	0	0.00	1	70.70	71.40	-1	3,177	-0.03%
2018/05/08	1	73.00	0	0.00	70.30	1	3,139	0.03%
2018/04/27	2	76.10	5.1	78.12	81.60	-3.1	3,058	-0.10%
2018/04/26	0	0.00	1	78.70	77.40	-1	3,039	-0.03%
2018/04/23	0	0.00	1	86.70	86.20	-1	3,027	-0.03%
2018/04/20	6	92.12	0	0.00	89.50	6	3,026	0.20%
2018/04/17	0.1	88.00	2	89.15	88.30	-1.9	2,999	-0.06%
2018/04/13	3	91.37	0	0.00	90.00	3	2,944	0.10%
2018/04/11	1	95.00	0	0.00	95.70	1	2,849	0.04%
2018/04/09	2	98.65	16	99.13	96.20	-14	2,625	-0.53%
2018/04/03	4	97.13	0	0.00	95.50	4	2,464	0.16%
2018/04/02	2	98.35	0	0.00	94.50	2	2,268	0.09%
2018/03/31	10	100.00	0	0.00	102.50	10	2,089	0.48%
2018/03/30	1	91.80	0	0.00	94.60	1	1,871	0.05%
2018/01/25	0	0.00	1	75.40	74.50	-1	1,057	-0.09%
2018/01/24	0	0.00	5	75.30	75.80	-5	1,047	-0.48%
2018/01/23	0	0.00	6	77.98	76.50	-6	1,034	-0.58%
2018/01/19	12	76.77	0	0.00	78.00	12	1,007	1.19%
2018/01/18	0	0.00	1	75.20	74.70	-1	913	-0.11%
2018/01/16	0	0.00	1	78.00	74.10	-1	873	-0.11%
2018/01/15	1	73.50	1	74.50	75.40	0	840	0.00%
2018/01/11	2	75.35	1	75.40	76.60	1	789	0.13%