大山 (1615)-合庫-彰化券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.5
漲跌
▼0.6
漲幅
-0.86%
成交量
764張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	69.60	0	0.00	69.60	2	1,820	0.11%
2024/06/14	0	0.00	2	71.95	71.00	-2	1,817	-0.11%
2024/06/12	2	69.80	0	0.00	69.60	2	1,946	0.10%
2024/06/11	0	0.00	2	75.50	69.00	-2	2,011	-0.10%
2024/06/07	0	0.00	10	74.58	75.50	-10	1,971	-0.51%
2024/06/03	2	70.10	0	0.00	70.00	2	1,928	0.10%
2024/05/31	1	71.00	3	70.80	70.70	-2	1,925	-0.10%
2024/05/30	1	68.80	0	0.00	69.10	1	1,903	0.05%
2024/05/28	2	68.30	3	68.20	68.00	-1	1,891	-0.05%
2024/05/22	2	68.20	2	68.90	69.00	0	1,874	0.00%
2024/05/21	2	68.30	0	0.00	68.30	2	1,866	0.11%
2024/05/20	1	68.50	0	0.00	69.20	1	1,854	0.05%
2024/05/16	0	0.00	1	67.00	66.90	-1	1,807	-0.06%
2024/05/09	8	72.44	2	70.60	69.90	6	1,710	0.35%
2024/05/08	3	67.30	6	70.17	71.90	-3	1,483	-0.20%
2024/05/07	0	0.00	1	65.40	65.40	-1	1,318	-0.08%
2024/05/06	0	0.00	5	59.10	59.50	-5	1,285	-0.39%
2024/05/02	2	59.30	0	0.00	59.50	2	1,303	0.15%
2024/04/30	6	58.12	0	0.00	58.00	6	1,304	0.46%
2024/04/29	3	59.00	0	0.00	58.50	3	1,298	0.23%
2024/04/26	1	60.10	0	0.00	60.20	1	1,286	0.08%
2024/04/23	1	59.80	0	0.00	60.50	1	1,254	0.08%
2024/04/22	0	0.00	1	63.40	60.40	-1	1,241	-0.08%
2024/04/19	4	65.50	0	0.00	64.00	4	1,192	0.34%
2024/04/18	2	67.85	2	68.30	68.30	0	1,056	0.00%
2024/04/11	2	58.50	2	59.20	58.80	0	740	0.00%
2024/04/09	2	58.50	2	59.10	59.50	0	727	0.00%
2024/04/08	2	58.50	7	59.04	58.90	-5	719	-0.69%
2024/04/02	2	57.20	0	0.00	57.10	2	712	0.28%
2024/03/27	3	58.40	0	0.00	58.40	3	696	0.43%
2024/03/26	0	0.00	5	60.38	58.70	-5	686	-0.73%
2024/03/22	5	58.30	0	0.00	58.90	5	631	0.79%
2024/03/18	1	53.20	1	54.20	54.10	0	655	0.00%
2024/03/12	1	53.90	1	52.70	53.30	0	466	0.00%
2024/02/05	1	48.90	1	49.00	49.05	0	365	0.00%
2024/01/19	0	0.00	2	44.80	45.00	-2	280	-0.71%
2024/01/18	2	44.00	0	0.00	44.50	2	278	0.72%
2024/01/15	0	0.00	1	45.15	44.90	-1	273	-0.37%
2024/01/05	0	0.00	4	45.44	45.60	-4	256	-1.56%
2024/01/04	1	44.85	0	0.00	44.85	1	250	0.40%
2024/01/03	4	44.88	0	0.00	44.60	4	248	1.61%
2023/12/29	0	0.00	0.5	44.00	44.00	-0.5	239	-0.19%
2023/12/12	1	45.95	1	45.95	45.95	0	121	0.00%
2023/10/23	0	0.00	6	37.55	37.35	-6	182	-3.28%
2023/10/18	0.5	37.56	1.1	37.84	37.65	-0.6	185	-0.32%
2023/08/24	0	0.00	5	39.84	40.00	-5	196	-2.54%
2023/08/21	0	0.00	1	39.95	39.95	-1	196	-0.51%
2023/08/17	1	40.05	0	0.00	39.95	1	194	0.51%
2023/08/09	0	0.00	1	40.05	39.80	-1	193	-0.52%
2023/08/04	8	39.79	1	40.00	39.85	7	187	3.74%
2023/08/02	0	0.00	6	44.00	44.00	-6	152	-3.93%
2023/07/17	1	40.10	0	0.00	40.00	1	99	1.00%
2023/07/12	0	0.00	1	39.95	39.90	-1	105	-0.95%
2023/06/29	0	0.00	0.4	40.00	39.05	-0.4	124	-0.30%
2023/05/12	2	36.00	0	0.00	36.80	2	122	1.64%
2023/05/11	2	36.00	0	0.00	36.75	2	122	1.63%
2023/04/19	1	36.20	0	0.00	36.05	1	121	0.82%
2023/04/17	1	36.70	0	0.00	36.50	1	115	0.87%
2023/04/11	0	0.00	1.1	34.43	34.45	-1.1	88	-1.24%
2023/03/28	0	0.00	1	33.90	34.05	-1	81	-1.23%
2023/03/21	0	0.00	2	32.60	32.30	-2	74	-2.70%
2023/03/07	0.1	32.90	0	0.00	33.00	0.1	68	0.14%
2023/02/13	0	0.00	2	30.80	30.90	-2	55	-3.63%
2023/02/08	2	31.00	0	0.00	30.95	2	52	3.84%
2023/01/13	0	0.00	4.3	30.15	30.00	-4.3	41	-10.50%
2023/01/11	2	28.73	0	0.00	29.15	2	32	6.15%
2023/01/09	2	28.30	0	0.00	28.45	2	29	6.77%
2023/01/04	2	28.50	0	0.00	28.45	2	28	7.10%
2022/09/26	0	28.80	0	0.00	28.65	0	52	0.02%
2022/09/13	4	30.80	0	0.00	31.20	4	53	7.46%
2022/08/17	0	0.00	0.3	30.80	30.70	-0.3	57	-0.46%
2022/08/12	0	0.00	0.2	31.30	31.30	-0.2	55	-0.39%
2022/06/02	0	0.00	0.1	34.05	34.05	-0.1	95	-0.13%
2022/03/17	0	0.00	3	33.47	33.75	-3	95	-3.14%
2022/03/15	1	32.00	0	0.00	32.20	1	92	1.08%
2022/03/07	0	0.00	1	35.00	34.80	-1	81	-1.23%
2022/01/19	1	32.00	0	0.00	31.85	1	63	1.56%
2021/12/15	0	0.00	3	31.62	31.60	-3	77	-3.90%
2021/11/25	0	0.00	1	32.50	32.50	-1	79	-1.26%
2021/11/08	0	0.00	0	34.00	33.45	0	82	-0.06%
2021/11/05	0	0.00	2.1	33.71	33.55	-2.1	89	-2.30%
2021/11/02	2	33.80	0	33.40	33.65	2	102	1.91%
2021/10/29	0	0.00	0.2	33.00	33.05	-0.2	103	-0.19%
2021/10/08	0	32.20	0	0.00	32.15	0	122	0.01%
2021/10/05	0	31.30	0	0.00	31.70	0	135	0.01%
2021/10/01	0	31.25	0	0.00	31.15	0	141	0.01%
2021/09/23	0	32.00	0	0.00	31.75	0	177	0.01%
2021/09/14	0	0.00	1	33.00	32.65	-1	232	-0.43%
2021/09/03	0	36.70	0	0.00	33.45	0	315	0.00%
2021/08/19	0	0.00	1	33.40	33.40	-1	450	-0.22%
2021/08/17	1	33.50	0	0.00	33.40	1	459	0.22%
2021/08/16	2	34.00	1	33.50	33.50	1	464	0.22%
2021/08/10	2	37.73	0	0.00	37.95	2	515	0.39%
2021/08/05	1	36.80	0	0.00	36.90	1	576	0.17%
2021/07/28	0	0.00	8	34.31	34.40	-8	971	-0.82%
2021/07/27	1	34.80	0	0.00	34.55	1	997	0.10%
2021/07/05	1	36.90	0	0.00	36.80	1	1,409	0.07%
2021/07/02	8	37.29	0	0.00	37.20	8	1,409	0.57%
2021/05/13	1	36.00	0	0.00	35.70	1	1,112	0.09%
2021/05/11	0	0.00	5.1	46.55	43.25	-5.1	1,055	-0.48%
2021/05/10	4.1	48.10	30	49.00	48.05	-25.9	993	-2.61%
2021/05/06	30	47.46	0	0.00	48.15	30	772	3.88%
2021/05/04	0	0.00	1	39.30	40.45	-1	674	-0.15%
2021/04/28	1	47.45	1	47.00	47.55	0	548	0.00%
2021/04/21	1	36.00	0	0.00	35.80	1	340	0.29%
2021/04/13	2	34.50	1	35.00	34.70	1	290	0.34%
2021/04/09	0	0.00	2	33.78	33.80	-2	228	-0.88%
2021/04/06	1	31.00	0	0.00	30.80	1	196	0.51%
2021/03/31	1	30.85	0	0.00	30.85	1	191	0.52%
2021/03/29	1	30.55	0	0.00	30.25	1	185	0.54%
2021/03/22	2	29.75	0	0.00	29.80	2	191	1.04%
2021/03/19	0	0.00	2	29.23	29.60	-2	187	-1.07%
2021/03/16	0	0.00	7	29.31	28.45	-7	173	-4.04%
2021/03/15	7	29.04	1	28.90	29.00	6	169	3.54%
2021/03/11	2	27.53	0	0.00	27.10	2	154	1.29%
2021/03/10	1	26.40	0	0.00	26.45	1	144	0.69%
2021/03/03	1	25.00	0	0.00	25.00	1	148	0.68%
2021/03/02	3	25.00	0	0.00	25.00	3	148	2.02%
2021/02/23	0	0.00	1	25.00	25.20	-1	155	-0.64%
2021/01/12	1	24.60	0	0.00	24.55	1	164	0.61%
2021/01/08	0	0.00	1	24.95	24.95	-1	163	-0.61%
2021/01/06	1	24.60	0	0.00	24.50	1	161	0.62%
2020/12/25	0	0.00	1	25.05	25.10	-1	152	-0.66%
2020/12/22	1	24.60	0	0.00	24.15	1	145	0.69%
2020/12/21	0	0.00	1	25.48	24.90	-1	138	-0.74%
2020/12/16	0	0.00	0.1	23.80	23.75	-0.1	119	-0.07%
2020/12/01	1	24.00	0	0.00	24.00	1	123	0.81%
2020/09/01	0	0.00	1	21.85	21.85	-1	190	-0.52%
2020/08/26	0	0.00	2	21.90	21.70	-2	200	-1.00%
2020/08/17	2	22.10	0	0.00	22.15	2	205	0.97%
2020/08/10	0	0.00	1	21.15	21.45	-1	219	-0.46%
2020/07/20	1	20.95	0	0.00	20.95	1	301	0.33%
2020/07/17	0	24.75	0	0.00	24.15	0	295	0.00%
2020/06/15	0	0.00	1	24.00	23.35	-1	239	-0.42%
2020/06/09	1	23.65	0	0.00	23.65	1	234	0.43%
2020/06/08	0	0.00	2	23.68	23.65	-2	235	-0.85%
2020/06/01	0	0.00	2	22.30	22.40	-2	224	-0.89%
2020/05/12	2	22.95	0	0.00	23.00	2	215	0.93%
2020/01/14	15	20.59	15	20.30	20.30	0	174	0.00%
2019/12/10	1	17.45	0	0.00	17.40	1	53	1.85%
2019/11/29	0	0.00	1	17.00	16.90	-1	51	-1.94%
2019/08/15	1	16.25	0	0.00	16.30	1	69	1.43%
2019/07/19	1	16.30	0	0.00	16.30	1	81	1.22%
2019/07/11	0	0.00	0	16.70	16.60	0	78	-0.03%
2019/05/31	0	18.75	0	0.00	17.25	0	85	0.00%
2019/05/21	1	16.60	0	0.00	16.80	1	93	1.07%
2019/02/12	0	0.00	10	16.40	16.40	-10	57	-17.52%
2018/06/13	1	22.35	3	22.42	22.40	-2	1,961	-0.10%
2018/06/12	2	22.00	0	0.00	22.35	2	1,912	0.10%
2018/05/18	0	0.00	6	19.15	19.10	-6	1,720	-0.35%
2018/05/14	0	0.00	1	20.20	20.05	-1	1,689	-0.06%
2018/05/11	0	0.00	1	19.75	19.80	-1	1,680	-0.06%
2018/05/10	1	19.65	0	0.00	19.65	1	1,661	0.06%
2018/05/09	1	19.75	0	0.00	20.00	1	1,649	0.06%
2018/05/03	0	0.00	2	21.20	21.25	-2	1,552	-0.13%
2018/05/02	1	21.10	0	0.00	21.05	1	1,526	0.07%
2018/04/27	1	23.35	0	0.00	23.30	1	1,463	0.07%
2018/04/26	4	24.38	2	25.45	22.90	2	1,403	0.14%
2018/04/25	0	0.00	4	22.00	25.30	-4	1,236	-0.32%
2018/04/24	9	24.57	0	0.00	23.00	9	1,135	0.79%
2018/04/23	1	25.50	0	0.00	25.50	1	1,078	0.09%
2018/04/18	16	21.78	6	21.77	21.70	10	864	1.16%
2018/04/03	0	0.00	8	16.90	16.95	-8	461	-1.73%
2018/03/23	2	16.00	0	0.00	16.00	2	515	0.39%
2018/03/22	6	16.18	0	0.00	16.20	6	513	1.17%
2018/03/07	0	0.00	1	15.75	15.55	-1	483	-0.21%
2018/01/18	1	16.85	0	0.00	16.30	1	461	0.22%
2018/01/15	0	0.00	1	15.45	15.40	-1	369	-0.27%
2018/01/10	0	0.00	1	15.75	15.30	-1	353	-0.28%
2018/01/03	2	15.50	0	0.00	15.50	2	311	0.64%