• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.21420.0000.001425.000.21,0700.02%
2024/11/1500.0011335.001355.00-11,062-0.09%
2024/11/1411425.0011395.001385.0001,0570.00%
2024/11/0821452.5011410.001405.0011,0360.10%
2024/11/0411265.0011275.001275.0001,0380.00%
2024/11/0100.0011250.001275.00-11,038-0.10%
2024/10/3000.000.11275.001250.00-0.11,0360.00%
2024/10/2500.0011245.001255.00-11,035-0.10%
2024/10/2311200.0031235.001245.00-21,012-0.20%
2024/10/1811085.0011080.001080.0009810.00%
2024/10/1700.0011115.001115.00-1985-0.10%
2024/10/0411050.0000.001045.0019830.10%
2024/09/305.11133.8121120.001100.003.19850.31%
2024/09/2511165.0011160.001160.0009520.00%
2024/09/2011185.0021200.001165.00-1951-0.11%
2024/09/1911185.0000.001210.0019450.11%
2024/09/1600.0011215.001210.00-1943-0.11%
2024/09/0611145.0011145.001165.0009620.00%
2024/09/0511120.0000.001120.0019720.10%
2024/09/0411120.0011170.001150.0009770.00%
2024/09/0211225.0000.001205.0019970.10%
2024/08/2911225.0011255.001260.0001,0130.00%
2024/08/2600.0011295.001270.00-11,044-0.10%
2024/08/2300.0021267.501300.00-21,057-0.19%
2024/08/2111215.0000.001210.0011,0570.09%
2024/08/2011235.0000.001230.0011,0530.09%
2024/08/1900.001.21257.501260.00-1.21,051-0.11%
2024/08/1500.0011180.001165.00-11,028-0.10%
2024/08/1300.001.21109.171110.00-1.21,009-0.12%
2024/08/1200.0011110.001095.00-11,012-0.10%
2024/08/0800.001.21169.171070.00-1.21,003-0.12%
2024/08/0700.0011095.001095.00-1952-0.10%
2024/08/0600.000902.00997.0009420.00%
2024/08/050959.0000.00959.0009550.00%
2024/08/0221090.0000.001065.0029740.21%
2024/08/0100.0011145.001135.00-1980-0.10%
2024/07/311.21083.3300.001105.001.29780.12%
2024/07/303.21095.4700.001125.003.29700.33%
2024/07/260.21130.0000.001125.000.29680.02%
2024/07/2300.0001155.001170.0009760.00%
2024/07/2201125.0011170.001120.00-1989-0.10%
2024/07/1911160.0000.001140.0019940.10%
2024/07/1811190.0011200.001200.0001,0020.00%
2024/07/1711260.0000.001255.0011,0090.10%
2024/07/1600.0011295.001290.00-11,031-0.10%
2024/07/1511270.0000.001260.0011,0610.09%
2024/07/0411340.0011350.001355.0001,1030.00%
2024/07/0200.0011230.001240.00-11,135-0.09%
2024/06/2800.0011255.001240.00-11,153-0.09%
2024/06/2521235.0021215.001220.0001,1510.00%
2024/06/2111170.0011190.001200.0001,1640.00%
2024/06/2000.0021200.001210.00-21,162-0.17%
2024/06/1931148.3311180.001145.0021,1790.17%
2024/06/1800.0001180.001170.0001,1750.00%
2024/06/1700.0001220.001195.0001,1930.00%
2024/06/1331210.000.11210.001205.0031,2210.24%
2024/06/1200.0011195.001215.00-11,231-0.08%
2024/06/0700.0001155.001175.0001,2550.00%
2024/06/060.11170.0000.001145.000.11,2510.00%
2024/06/0511129.7111145.001105.0001,2540.00%
2024/06/0411110.0000.001115.0011,2740.08%
2024/05/3100.0001150.001125.0001,3210.00%
2024/05/3000.000.11175.001165.00-0.11,342-0.01%
2024/05/2801251.2500.001225.0001,3470.00%
2024/05/2300.0011305.001285.00-11,416-0.07%
2024/05/2211295.0000.001285.0011,4690.07%
2024/05/2100.0011275.001280.00-11,511-0.07%
2024/05/2011265.0000.001245.0011,5820.06%
2024/05/1700.000.11280.001280.00-0.11,603-0.01%
2024/05/1611300.0011270.081290.0001,6370.00%
2024/05/140.11260.0000.001250.000.11,7200.00%
2024/05/1301255.0011255.001250.00-11,759-0.06%
2024/05/1031251.6721255.001240.0011,7750.06%
2024/05/0921287.5021285.001285.0001,7700.00%
2024/05/0700.0011220.001245.00-11,738-0.06%
2024/05/031.11185.2900.001185.001.11,7490.06%
2024/04/3011249.9311230.001230.0001,7930.00%
2024/04/2911190.2811200.001190.0001,8110.00%
2024/04/2600.0021182.501185.00-21,861-0.11%
2024/04/2521085.0000.001080.0021,9190.10%
2024/04/2400.0011135.001160.00-11,931-0.05%
2024/04/2311085.0000.001080.0011,9160.05%
2024/04/1100.0001325.001275.0001,8410.00%
2024/04/0911330.0011295.001350.0001,8260.00%
2024/04/0201260.0000.001250.0001,8050.00%
2024/03/2211280.0011329.951320.0001,8990.00%
2024/03/2100.0001275.001265.0001,8780.00%
2024/03/1901255.0000.001260.0001,8780.00%
2024/03/1301230.0000.001260.0001,8650.00%
2024/03/0701390.0000.001365.0001,8200.00%
2024/03/0601425.0000.001470.0001,7870.00%
2024/03/0551435.0051425.001445.0001,7690.00%
2024/02/2900.0051290.001355.00-51,749-0.29%
2024/02/2700.00201291.251290.00-201,739-1.15%
2024/02/2600.0081311.881315.00-81,729-0.46%
2024/02/2300.00111352.271355.00-111,706-0.64%
2024/02/2200.0051295.001315.00-51,696-0.29%
2024/02/2171304.2917.11280.191285.00-10.11,661-0.61%
2024/02/2021210.0011205.001220.0011,5950.06%
2024/02/1900.0021195.001195.00-21,581-0.13%
2024/02/1621165.0051144.041180.00-31,587-0.19%
2024/02/1500.0041097.501110.00-41,536-0.26%
2024/02/0541008.7500.001010.0041,5190.26%
2024/02/0251080.0011075.001085.0041,4970.27%
2024/02/0100.0041046.251055.00-41,539-0.26%
2024/01/3001040.0031038.331065.00-31,628-0.18%
2024/01/2931000.3321015.001020.0011,6260.06%
2024/01/2600.0011005.001000.00-11,626-0.06%
2024/01/2500.0011045.00999.00-11,632-0.06%
2024/01/240.11045.0000.001040.000.11,6410.00%
2024/01/23371069.19381071.051070.00-11,655-0.06%
2024/01/2241030.0061087.451075.00-21,647-0.12%
2024/01/195954.0013.1971.671000.00-8.11,586-0.51%
2024/01/184926.007.2919.38936.00-3.21,520-0.21%
2024/01/1700.004922.28904.00-41,517-0.27%
2024/01/151909.0000.00910.0011,5160.07%
2024/01/1200.001932.00918.00-11,521-0.07%
2024/01/1111917.091924.00923.00101,5210.66%
2024/01/1000.001898.00896.00-11,529-0.07%
2024/01/093919.911935.00910.0021,5280.13%
2024/01/0800.0020900.90915.00-201,501-1.33%
2024/01/050862.0000.00870.0001,4860.00%
2024/01/040866.0000.00862.0001,4960.00%
2024/01/0225890.6400.00890.00251,5081.66%
2023/12/287920.571951.00910.0061,5430.39%
2023/12/2700.006937.50942.00-61,537-0.39%
2023/12/2600.004888.50904.00-41,536-0.26%
2023/12/2500.007882.57868.00-71,504-0.47%
2023/12/2210864.0000.00855.00101,4910.67%
2023/12/213862.0000.00861.0031,4970.20%
2023/12/207854.5700.00857.0071,4960.47%
2023/12/193853.0000.00846.0031,5050.20%
2023/12/151860.002883.50857.00-11,520-0.07%
2023/12/141.1887.0900.00877.001.11,5130.07%
2023/12/1300.009893.56892.00-91,519-0.59%
2023/12/121869.002887.50863.00-11,517-0.07%
2023/12/1100.0010881.00880.00-101,520-0.66%
2023/12/086871.3300.00869.0061,5240.39%
2023/12/075862.201863.00858.0041,5230.26%
2023/12/062854.008872.75868.00-61,526-0.39%
2023/12/052842.0000.00840.0021,5270.13%
2023/12/040862.0000.00857.0001,5190.00%
2023/12/0100.003884.00884.00-31,530-0.20%
2023/11/300882.0000.00873.0001,5350.00%
2023/11/2900.003875.33880.00-31,538-0.20%
2023/11/2800.003862.33855.00-31,528-0.20%
2023/11/2400.004869.00872.00-41,534-0.26%
2023/11/2200.001881.00875.00-11,541-0.06%
2023/11/210889.007886.43895.00-71,534-0.46%
2023/11/2000.002851.50842.00-21,513-0.13%
2023/11/173850.001851.00849.0021,5270.13%
2023/11/154870.259868.56867.00-51,535-0.33%
2023/11/141857.005857.00856.00-41,541-0.26%
2023/11/131855.002860.95849.00-11,566-0.06%
2023/11/1012848.582846.50848.00101,5790.63%
2023/11/097857.142855.00854.0051,6120.31%
2023/11/0800.007870.71875.00-71,566-0.45%
2023/11/0700.006784.50796.00-61,551-0.39%
2023/11/067735.292744.00724.0051,5260.33%
2023/11/038719.8800.00719.0081,5430.52%
2023/11/021706.001727.00713.0001,6200.00%
2023/11/017691.001674.00684.0061,6350.37%
2023/10/315716.000.1711.48702.004.91,6190.30%
2023/10/3000.0030744.67744.00-301,634-1.83%
2023/10/2700.004794.00773.00-41,643-0.24%
2023/10/2600.006798.67785.00-61,675-0.36%
2023/10/2500.007816.00821.00-71,709-0.41%
2023/10/243789.007799.71795.00-41,710-0.23%
2023/10/2300.004801.50788.00-41,738-0.23%
2023/10/201804.0000.00797.0011,7780.06%
2023/10/194809.753817.33805.0011,7990.06%
2023/10/1300.000898.00888.0001,9670.00%
2023/10/1200.004.1914.12907.00-4.11,963-0.21%
2023/10/0600.002926.00910.00-21,940-0.10%
2023/10/0500.000.2936.00930.00-0.21,930-0.01%
2023/10/0400.003925.00923.00-31,899-0.16%
2023/10/031902.001906.00907.0001,8750.00%
2023/10/0200.009.2882.68900.00-9.21,846-0.50%
2023/09/2800.001842.00828.00-11,793-0.06%
2023/09/271817.0000.00828.0011,7840.06%
2023/09/224803.501825.00829.0031,7830.17%
2023/09/211788.0000.00803.0011,7770.06%
2023/09/201816.0000.00805.0011,8530.05%
2023/09/182.2824.2700.00811.002.21,9450.11%
2023/09/153875.676884.00867.00-31,946-0.15%
2023/09/142862.505.1845.71869.00-3.11,976-0.16%
2023/09/131.1826.901827.00822.000.11,9540.00%
2023/09/115820.0000.00830.0051,9590.26%
2023/09/0600.005900.80900.00-51,965-0.25%
2023/09/041880.0000.00868.0011,9450.05%
2023/09/015.2908.7300.00874.005.21,9400.27%
2023/08/318904.1300.00915.0081,9310.41%
2023/08/302887.5010917.30909.00-81,925-0.42%
2023/08/295.2882.6000.00864.005.21,9010.27%
2023/08/281881.002885.50892.00-11,881-0.05%
2023/08/251.1900.0900.00893.001.11,8810.06%
2023/08/243951.333981.00925.0001,8850.00%
2023/08/2300.004.1928.27935.00-4.11,879-0.22%
2023/08/228917.0000.00904.0081,8730.43%
2023/08/217917.431896.00904.0061,8690.32%
2023/08/189.1929.866947.17906.003.11,8540.17%
2023/08/1715922.6712.1944.10956.002.91,8110.16%
2023/08/1600.006.1913.11920.00-6.11,778-0.34%
2023/08/1510877.505870.80881.0051,7470.29%
2023/08/145816.6000.00817.0051,6970.29%
2023/08/1110805.6010827.50812.0001,6840.00%
2023/08/100.1799.670.1798.00787.0001,6740.00%
2023/08/0911.1889.101883.00857.0010.11,6310.62%
2023/08/087915.712899.50888.0051,5910.31%
2023/08/078.1834.986870.00877.002.11,5030.14%
2023/08/043817.3600.00817.0031,4640.21%
2023/08/0200.002832.50822.00-21,430-0.14%
2023/08/011856.0000.00880.0011,3930.07%
2023/07/311946.0000.00907.0011,3580.07%
2023/07/282905.5000.00937.0021,3220.15%
2023/07/273953.671938.00942.0021,2790.16%
2023/07/262993.5000.00943.0021,2550.16%
2023/07/2512.11021.2000.001015.0012.11,2190.99%
2023/07/245975.2000.00991.0051,1790.42%
2023/07/2100.001952.00941.00-11,152-0.09%
2023/07/207960.434978.00947.0031,1240.27%
2023/07/1900.004947.50958.00-41,066-0.38%
2023/07/1820847.453.1848.74871.0016.91,0291.64%
2023/07/171835.0000.00792.0019800.10%
2023/07/141779.0000.00800.0011,0100.10%
2023/07/135741.4000.00742.0051,0160.49%
2023/07/121709.0000.00715.0011,0200.10%
2023/07/111700.001.1700.55693.00-0.11,024-0.01%
2023/07/061671.0600.00667.0011,0600.10%
2023/07/051687.0000.00670.0011,0770.09%
2023/07/0416.1693.9100.00697.0016.11,0771.50%
2023/07/0329.1691.0300.00709.0029.11,0732.71%
2023/06/3000.002645.50663.00-21,060-0.19%
2023/06/281662.0000.00634.0011,0370.10%
2023/06/271604.0027608.04607.00-26943-2.76%
2023/06/2025492.343491.67507.00228022.74%
2023/06/1600.000.1456.00459.50-0.1749-0.01%
2023/06/141449.0000.00456.0017270.14%
2023/06/1300.001458.50450.50-1721-0.14%
2023/06/091447.0000.00447.0016910.14%
2023/06/0600.001435.50435.50-1668-0.15%
2023/06/020.1428.0000.00427.000.16530.02%
2023/05/3000.000428.50427.0006290.00%
2023/05/291427.002.2431.69436.00-1.2624-0.19%
2023/05/2500.001422.00422.50-1593-0.17%
2023/05/191418.0000.00414.5015690.18%
2023/05/182419.0200.00423.5025620.36%
2023/05/1600.002422.54421.50-2549-0.37%
2023/05/151406.0000.00407.0015210.19%
2023/05/101406.5000.00404.5015150.19%
2023/05/0800.001417.00419.00-1515-0.19%
2023/04/2800.001414.00413.00-1519-0.19%
2023/04/2700.001409.00406.50-1517-0.19%
2023/04/251402.5000.00401.0015100.20%
2023/04/212416.5000.00409.0025060.39%
2023/04/124412.253417.00414.0014010.25%
2023/03/161372.0000.00372.0013140.32%
2023/03/151378.0000.00378.5013180.31%
2023/03/1400.001378.50378.50-1317-0.31%
2023/03/0800.007394.00395.50-7320-2.18%
2023/03/011.1405.9400.00403.001.13220.33%
2023/02/247.1413.0700.00417.507.13092.31%
2023/02/0300.001406.00405.00-1371-0.27%
2023/01/311402.5000.00404.0013540.28%
2023/01/0600.001388.00388.00-1356-0.28%
2023/01/051386.5000.00385.5013660.27%
2022/12/0200.000.1426.50421.00-0.1462-0.01%
2022/11/240.1413.0000.00412.000.14500.01%
2022/10/071469.0000.00471.5013730.27%
2022/10/043489.0000.00482.5033500.86%
2022/09/3000.001470.50473.00-1320-0.31%
2022/07/2800.001455.00458.00-1198-0.50%
2022/07/061390.0000.00386.5011910.52%
2022/06/081467.0000.00456.0011900.53%
2022/06/0700.001448.00446.50-1187-0.53%
2022/05/311442.001443.00448.0001850.00%
2022/05/191442.0000.00444.0011890.53%
2022/05/1800.001447.50446.50-1188-0.53%
2022/05/131439.501435.00440.0001830.00%
2022/05/1200.001425.50425.00-1176-0.57%
2022/05/111405.0000.00408.5011660.60%
2022/05/0900.001409.50415.00-1166-0.60%
2022/04/291395.0000.00397.0011750.57%
2022/04/261386.0000.00383.0011680.59%
2022/04/1400.001444.50443.00-1177-0.56%
2022/03/3000.001438.50439.50-1182-0.55%
2022/03/221430.0000.00430.0011840.54%
2022/02/081460.0000.00465.0012400.42%
2021/11/101465.001455.00467.0002410.00%
2021/11/0400.001420.00420.00-1226-0.44%
2021/10/271404.001420.00421.5002220.00%
2021/10/261401.5000.00397.0012120.47%
2021/09/2800.001390.50394.00-1176-0.57%
2021/09/271403.0000.00399.0011760.57%
2021/09/1300.001385.00387.00-1159-0.63%
2021/09/101385.0000.00382.0011580.63%
2020/10/1400.001287.50288.50-1292-0.34%
2020/06/031331.001336.00351.0004310.00%
2020/05/2200.001325.00320.00-1429-0.23%
2020/05/211318.5000.00320.0014290.23%
2020/05/1200.001316.50312.50-1409-0.24%
2020/05/071312.0000.00311.5014010.25%
2020/05/0600.001316.50316.50-1402-0.25%
2020/04/291314.5000.00314.5014020.25%
2020/04/071292.0000.00296.5013260.31%
2020/03/0900.002344.50336.50-2305-0.66%
2020/03/061349.5000.00350.0013030.33%
2020/03/051352.0000.00351.0013010.33%
2020/01/2000.001352.50360.00-1275-0.36%
2020/01/171346.502349.50348.50-1272-0.37%
2020/01/161351.0000.00352.0012700.37%
2020/01/151357.5000.00356.5012700.37%
2020/01/1000.001357.00357.00-1266-0.38%
2020/01/071343.0000.00343.5012700.37%
2020/01/0300.001353.50353.00-1269-0.37%
2020/01/021352.0000.00352.0012710.37%
2019/12/2500.001338.50347.50-1271-0.37%
2019/12/241344.5000.00341.0012670.37%
2019/12/092349.252348.50348.5002970.00%
2019/12/061352.501352.00352.5002980.00%
2019/12/041352.502355.50357.50-1300-0.33%
2019/12/031352.0000.00352.5013010.33%
2019/11/2800.001363.50363.50-1310-0.32%
2019/11/211362.0000.00363.0013210.31%
2019/11/0700.001377.50379.00-1330-0.30%
2019/11/061377.0000.00378.0013330.30%
2019/10/2500.001362.00363.00-1323-0.31%
2019/10/171357.0000.00357.0013330.30%
2019/10/1600.001360.00362.50-1334-0.30%
2019/10/141367.5000.00368.0013560.28%
2019/10/0900.001366.50367.00-1359-0.28%
2019/10/041362.5000.00362.0013600.28%
2019/09/2500.001361.00362.00-1350-0.29%
2019/09/111329.502329.25329.50-1317-0.31%
2019/09/101322.0000.00322.5013150.32%
2019/09/061320.5000.00321.0013170.32%
2019/08/085328.005336.50336.0002660.00%
2019/03/2000.002346.00350.00-2270-0.74%
2019/03/192344.7500.00341.5022650.75%
2019/02/194345.004338.75339.5002170.00%
2019/02/1500.001346.50343.00-1215-0.46%
2019/02/131349.5000.00345.0012120.47%
2018/05/1800.000442.00442.0001590.00%
2018/05/140457.0000.00458.0001700.00%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－16天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音