台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    292
  • 產業
    上市 橡膠類股▼0.06%
  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建大 (2106)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20133.80534.4034.45-41,093-0.37%
2024/06/1900.00133.9533.85-11,086-0.09%
2024/06/07633.8000.0033.7561,1120.54%
2024/06/04334.8000.0034.7531,0900.28%
2024/06/0300.00135.2034.85-11,086-0.09%
2024/05/3100.000.134.4034.80-0.11,0710.00%
2024/05/29133.5000.0033.3011,0290.10%
2024/05/230.134.2500.0034.150.19990.01%
2024/05/13134.7500.0034.7518400.12%
2024/04/1700.001.433.4933.85-1.4756-0.18%
2024/04/1000.00233.1333.25-2681-0.29%
2024/04/0900.00132.7032.85-1664-0.15%
2024/04/0100.00132.2532.00-1629-0.16%
2024/03/2900.00132.2032.10-1621-0.16%
2024/03/2800.00132.2032.15-1611-0.16%
2024/03/2700.00231.5831.70-2589-0.34%
2024/03/2000.00131.1031.15-1567-0.18%
2024/03/1800.00231.0031.00-2561-0.36%
2024/03/1400.00230.7830.85-2547-0.37%
2024/03/1300.000.430.3530.50-0.4540-0.07%
2024/03/12130.3000.0030.3015330.19%
2024/03/0600.000.230.0530.05-0.2559-0.03%
2024/02/2300.000.130.3030.00-0.1603-0.02%
2024/02/2200.00230.3030.25-2633-0.32%
2024/02/1900.000.930.3530.50-0.9684-0.13%
2024/02/1600.00330.2030.30-3725-0.41%
2024/01/3100.001.529.8029.85-1.5715-0.21%
2024/01/2900.00130.1530.15-1710-0.14%
2024/01/260.129.8500.0029.850.17060.01%
2024/01/18129.5000.0029.3016730.15%
2024/01/17329.4000.0029.4536660.45%
2024/01/16429.8800.0029.6046490.62%
2024/01/11130.3500.0030.3016260.16%
2024/01/10130.60130.8530.6006550.00%
2024/01/05131.0000.0031.1516520.15%
2024/01/0300.00431.1031.30-4647-0.62%
2023/12/29130.9000.0030.9016300.16%
2023/12/2200.00131.1030.85-1610-0.16%
2023/12/21131.05131.2531.2506030.00%
2023/12/20130.7500.0030.7515900.17%
2023/12/19130.5000.0030.5015810.17%
2023/12/180.130.9000.0030.850.15750.01%
2023/12/12230.7000.0030.9025500.36%
2023/11/2800.00132.1532.05-1496-0.20%
2023/11/2100.000.232.2031.90-0.2464-0.03%
2023/11/2000.00231.4831.90-2435-0.46%
2023/11/1700.00131.2031.35-1418-0.24%
2023/11/1500.005.230.4131.20-5.2394-1.32%
2023/11/1300.00129.6029.60-1354-0.28%
2023/11/10129.3000.0029.4013550.28%
2023/10/182.129.0000.0029.652.14390.47%
2023/09/28129.4500.0029.4514980.20%
2023/09/22129.7000.0029.8015430.18%
2023/09/20130.3500.0030.4015550.18%
2023/09/140.130.4500.0030.300.15800.02%
2023/09/08129.6500.0029.8516120.16%
2023/09/010.530.15130.1030.10-0.5614-0.08%
2023/08/3100.00729.9730.15-7611-1.15%
2023/08/1800.001029.5029.40-10609-1.64%
2023/08/07129.7000.0029.7516670.15%
2023/08/010.129.4000.0029.350.16620.01%
2023/07/21129.3500.0029.4016540.15%
2023/07/1700.00129.6530.05-1632-0.16%
2023/07/05131.5000.0031.3516030.17%
2023/07/03132.2500.0032.2015860.17%
2023/06/30132.2000.0032.1015880.17%
2023/06/29332.2000.0032.2035860.51%
2023/06/0500.00531.0531.20-5660-0.76%
2023/06/020.131.00531.0031.00-4.9662-0.74%
2023/06/011030.8000.0030.70106601.51%
2023/05/2400.00131.3031.30-1654-0.15%
2023/05/1900.00630.8330.95-6650-0.92%
2023/05/18130.6000.0030.6016550.15%
2023/05/1700.00530.5030.60-5647-0.77%
2023/05/15530.1000.0030.2056350.79%
2023/05/126.130.7200.0030.256.16310.96%
2023/05/116.130.7200.0030.356.16230.97%
2023/05/10131.5000.0031.4515950.17%
2023/05/04131.70531.6531.80-4602-0.66%
2023/04/21531.0500.0031.2055930.84%
2023/04/12131.70531.7031.70-4549-0.73%
2023/03/3100.00131.6531.40-1517-0.19%
2023/03/29631.1700.0031.4565111.17%
2023/03/2700.00731.8431.50-7514-1.36%
2023/03/24331.921331.9031.85-10503-1.99%
2023/03/16630.5600.0030.6064241.41%
2023/03/15230.8500.0030.8024230.47%
2023/03/14130.9000.0030.9014270.23%
2023/03/10130.8000.0030.9514380.23%
2023/03/091031.1700.0031.10104412.26%
2023/03/0100.00531.1031.00-5444-1.12%
2023/02/20531.5500.0031.6054391.14%
2023/02/1700.00531.7531.55-5441-1.13%
2023/02/1500.00531.4031.40-5451-1.11%
2023/02/10531.0500.0031.2554541.10%
2023/02/0800.00231.3031.20-2458-0.44%
2023/02/0600.00531.3531.30-5450-1.11%
2023/02/0300.00131.1531.30-1447-0.22%
2023/01/3100.00230.9030.95-2445-0.45%
2023/01/3000.001830.8230.80-18443-4.06%
2023/01/0600.00130.7030.75-1481-0.21%
2022/12/21130.1000.0030.1515890.17%
2022/12/13130.3000.0030.3517650.13%
2022/12/12130.5500.0030.5517740.13%
2022/12/08230.6000.0030.5028710.23%
2022/12/07131.00130.8530.7509030.00%
2022/12/061031.63131.3031.1099040.99%
2022/12/0200.00531.9531.85-5899-0.56%
2022/12/0100.00531.6031.40-5906-0.55%
2022/11/3000.00231.3831.30-2902-0.22%
2022/11/25531.35531.6031.3009370.00%
2022/11/2400.00531.2031.35-5953-0.52%
2022/11/16730.7200.0030.5571,0110.69%
2022/11/15530.8500.0031.0051,0130.49%
2022/11/10530.6000.0030.6051,0520.48%
2022/11/0800.00131.0031.00-11,144-0.09%
2022/11/0700.00530.8530.85-51,208-0.41%
2022/10/28530.3500.0030.2051,3670.37%
2022/10/2600.00130.4030.20-11,411-0.07%
2022/10/24130.2000.0030.3011,4600.07%
2022/10/13230.4300.0030.4521,6840.12%
2022/10/11130.9000.0031.1011,7820.06%
2022/09/30131.50132.0031.9502,1150.00%
2022/09/2900.00132.1532.30-12,154-0.05%
2022/09/28231.5500.0031.7022,1930.09%
2022/09/261232.8000.0032.45122,3990.50%
2022/09/21135.6500.0035.6512,6580.04%
2022/09/1600.00135.4035.60-12,706-0.04%
2022/09/1500.00634.9835.10-62,678-0.22%
2022/09/1300.00933.3833.55-92,599-0.35%
2022/09/12532.9500.0033.0552,5960.19%
2022/09/07332.1800.0032.1532,6000.12%
2022/09/0100.00134.2534.25-12,567-0.04%
2022/08/31134.5500.0034.8512,5520.04%
2022/08/3000.00234.1534.35-22,534-0.08%
2022/08/29333.7300.0033.7532,5240.12%
2022/08/2600.002034.5934.50-202,504-0.80%
2022/08/25334.1500.0034.2532,4960.12%
2022/08/241034.09234.2534.1582,4940.32%
2022/08/22134.00334.1033.90-22,481-0.08%
2022/08/191534.54334.7734.40122,4680.49%
2022/08/1800.00134.8034.90-12,444-0.04%
2022/08/17135.101335.1034.95-122,428-0.49%
2022/08/16734.5400.0034.8572,4060.29%
2022/08/15834.58734.9135.0012,3720.04%
2022/08/12435.21635.2535.15-22,317-0.09%
2022/08/111136.7100.0035.95112,2580.49%
2022/08/1000.00138.2038.15-12,187-0.05%
2022/08/0900.00138.2038.15-12,183-0.05%
2022/08/0800.00137.5037.95-12,187-0.05%
2022/08/0500.00237.7037.60-22,188-0.09%
2022/08/04237.2500.0037.3522,1920.09%
2022/08/03337.8000.0038.0032,1540.14%
2022/08/0200.00138.1538.60-12,135-0.05%
2022/08/0100.00138.1538.50-12,131-0.05%
2022/07/2900.000.537.8538.50-0.52,114-0.02%
2022/07/2800.00337.5537.75-32,078-0.14%
2022/07/27337.52337.7037.8002,0630.00%
2022/07/2600.00737.6637.40-72,027-0.35%
2022/07/25136.45236.6037.10-11,999-0.05%
2022/07/21236.05236.5036.6501,9480.00%
2022/07/20936.94237.5036.6071,9220.36%
2022/07/15136.75336.2736.50-21,791-0.11%
2022/07/1300.001534.9735.25-151,669-0.90%
2022/07/1200.0020634.3134.25-2061,615-12.76% 大賣/鉅額交易
2022/07/11633.81533.5533.5511,5730.06%
2022/07/0821334.78434.5534.302091,55013.48% 大買/鉅額交易
2022/07/07433.75434.2534.5001,5150.00%
2022/07/06634.222134.6734.50-151,469-1.02%
2022/07/052434.841034.7134.65141,4390.97%
2022/07/011833.071333.5632.8551,2060.41%
2022/06/30133.65633.9434.60-51,082-0.46%
2022/06/29933.28333.6333.2069560.63%
2022/06/2800.002132.9933.55-21893-2.35%
2022/06/27532.151132.4832.25-6809-0.74%
2022/06/2400.001031.7532.00-10797-1.25%
2022/06/2100.00131.2031.35-1866-0.12%
2022/06/20130.3000.0030.9018860.11%
2022/06/16531.1000.0030.9559990.50%
2022/06/1500.00631.3831.10-61,048-0.57%
2022/06/13130.6000.0030.7511,0670.09%
2022/06/02230.9500.0031.0521,1180.18%
2022/06/0100.00231.3531.25-21,137-0.18%
2022/05/24430.8900.0030.6041,1580.35%
2022/05/2300.00431.3331.15-41,162-0.34%
2022/05/1900.00230.8530.90-21,162-0.17%
2022/05/18730.30430.7830.9031,1570.26%
2022/05/1700.00630.5730.75-61,154-0.52%
2022/05/1600.001229.4530.15-121,149-1.04%
2022/05/12430.0300.0029.9041,1320.35%
2022/05/1100.00130.3530.25-11,117-0.09%
2022/05/10430.15330.3230.6011,1150.09%
2022/05/09730.8200.0030.6071,1120.63%
2022/05/04231.5500.0031.6521,1170.18%
2022/05/03231.5500.0031.6521,1280.18%
2022/04/2900.00232.1031.55-21,132-0.18%
2022/04/2800.00431.8031.85-41,129-0.35%
2022/04/27531.4600.0031.4051,1260.44%
2022/04/25532.152332.0031.90-181,129-1.59%
2022/04/22232.5000.0032.8021,1150.18%
2022/04/21532.7400.0032.8051,1050.45%
2022/04/2000.001932.9232.95-191,085-1.75%
2022/04/1800.00231.9532.10-21,035-0.19%
2022/04/1500.00131.9531.95-11,028-0.10%
2022/04/1400.00632.0332.25-61,025-0.58%
2022/04/1300.00231.9031.90-21,022-0.20%
2022/04/1200.00231.6531.75-21,023-0.20%
2022/04/111131.3600.0031.10111,0221.08%
2022/04/071131.9800.0031.85111,0201.08%
2022/04/0600.00532.4032.40-51,007-0.50%
2022/03/31532.0500.0032.1051,0320.48%
2022/03/3000.00532.4032.40-51,021-0.49%
2022/03/29832.22332.3532.1551,0020.50%
2022/03/28631.341131.7132.20-5989-0.51%
2022/03/2500.001531.4031.40-15971-1.54%
2022/03/243331.862731.7431.7569520.63%
2022/03/23632.4800.0032.6569000.67%
2022/03/22632.84232.8032.9548870.45%
2022/03/211832.845.332.7833.3012.78611.47%
2022/03/18231.95831.6632.00-6792-0.76%
2022/03/1700.00230.9031.10-2747-0.27%
2022/03/161430.453530.8730.65-21744-2.82%
2022/03/153930.802730.8830.90127911.52%
2022/03/14830.85330.8530.8557900.63%
2022/03/11330.25530.3530.15-2776-0.26%
2022/03/10530.251030.2530.30-5782-0.64%
2022/03/0900.00630.0530.10-6788-0.76%
2022/03/08829.70129.7529.7577930.88%
2022/03/072829.9400.0029.85287883.55%
2022/02/22130.6000.0030.3018250.12%
2022/02/1800.00330.7030.55-3850-0.35%
2022/01/18130.3000.0030.3519070.11%
2022/01/1000.00530.4030.65-5920-0.54%
2022/01/06130.5000.0030.7019280.11%
2021/12/29330.9000.0031.0039360.32%
2021/12/28330.9200.0031.0039450.32%
2021/12/2700.00130.9531.05-1951-0.11%
2021/12/22230.4000.0030.2529680.21%
2021/12/142130.3000.0030.30211,0022.10%
2021/12/1300.00530.9030.95-5982-0.51%
2021/12/10131.2500.0031.0519820.10%
2021/12/091031.25531.1031.3059750.51%
2021/12/02129.7500.0029.7019370.11%
2021/12/01129.5500.0029.8519430.11%
2021/11/29229.8500.0029.7029470.21%
2021/11/23430.0000.0030.0549910.40%
2021/11/22530.1100.0030.3051,0060.50%
2021/11/12130.3500.0030.3511,1350.09%
2021/11/05130.353430.3130.55-331,168-2.82%
2021/10/29230.5500.0030.6021,1650.17%
2021/10/27131.1500.0031.1511,1550.09%
2021/10/22331.2500.0031.2531,1460.26%
2021/10/2100.00331.7531.25-31,142-0.26%
2021/10/191631.53131.5031.35151,1511.30%
2021/10/1300.00130.8030.25-11,172-0.09%
2021/10/05730.0600.0030.2071,1900.59%
2021/10/01331.1800.0031.1031,1880.25%
2021/09/300.833.40132.2032.25-0.21,167-0.02%
2021/09/2800.00132.0032.05-11,153-0.09%
2021/09/2700.00132.1532.00-11,152-0.09%
2021/09/23231.0500.0031.0021,1470.17%
2021/09/22331.2200.0031.2031,1480.26%
2021/09/14632.5000.0032.4561,1620.52%
2021/09/13132.0000.0032.2011,1650.09%
2021/09/0300.00133.2033.25-11,155-0.09%
2021/08/3100.00133.1033.30-11,117-0.09%
2021/08/30132.6000.0032.4011,1030.09%
2021/08/27232.4500.0032.5021,0920.18%
2021/08/26332.1700.0032.0031,0810.28%
2021/08/2500.00433.0533.05-41,074-0.37%
2021/08/24233.2000.0033.1521,0180.20%
2021/08/23533.0500.0033.3551,0000.50%
2021/08/20132.2000.0032.6019860.10%
2021/08/19933.0800.0032.8599700.93%
2021/08/18132.7500.0033.6519610.10%
2021/08/16134.8000.0034.0019700.10%
2021/08/131436.0600.0035.90149641.45%
2021/08/12336.4500.0036.5039790.31%
2021/07/2700.001238.4738.15-121,489-0.81%
2021/07/26938.1100.0037.9091,5300.59%
2021/07/21138.2500.0038.3011,6050.06%
2021/07/16539.15139.3039.0041,7700.23%
2021/07/14138.8500.0038.7012,0220.05%
2021/07/13339.1800.0039.2532,1500.14%
2021/07/0900.00139.5539.60-12,597-0.04%
2021/07/08139.8500.0040.0012,6140.04%
2021/07/06240.5000.0040.5022,6600.08%
2021/07/0100.00339.9039.95-32,745-0.11%
2021/06/29440.0600.0039.8042,7960.14%
2021/06/2500.00141.2540.55-12,920-0.03%
2021/06/2300.00140.3040.70-13,015-0.03%
2021/06/21139.1500.0039.1013,0440.03%
2021/06/0800.00141.2040.45-13,892-0.03%
2021/06/03140.801240.7340.75-113,980-0.28%
2021/06/01540.45541.2040.9504,0870.00%
2021/05/31141.3500.0040.4514,1210.02%
2021/05/26739.8100.0039.8574,1950.17%
2021/05/25539.94040.2040.2054,2050.12%
2021/05/21137.60237.9838.20-14,217-0.02%
2021/05/19337.72438.1937.75-14,215-0.02%
2021/05/18237.40137.6537.7514,1790.02%
2021/05/17136.2000.0036.2014,1840.02%
2021/05/1400.00440.0040.20-44,115-0.10%
2021/05/1300.002.239.0239.40-2.24,085-0.05%
2021/05/12440.2510043.2140.25-964,078-2.35%
2021/05/1100.003345.8644.70-334,027-0.82%
2021/05/10146.0000.0046.0014,0030.02%
2021/05/0600.001043.0042.20-103,909-0.26%
2021/05/04344.32243.2342.3013,8850.03%
2021/04/2800.001046.5746.35-103,770-0.27%
2021/04/2700.00247.2047.10-23,761-0.05%
2021/04/26147.75747.7747.80-63,745-0.16%
2021/04/23647.36147.4547.0553,7580.13%
2021/04/22748.88148.6047.5563,7280.16%
2021/04/21747.64148.2048.1063,6130.17%
2021/04/201048.0700.0047.50103,5590.28%
2021/04/19147.001048.7448.35-93,427-0.26%
2021/04/162.247.6800.0046.602.23,2970.07%
2021/04/15243.75244.8546.0003,0180.00%
2021/04/14241.80141.9541.8512,9190.03%
2021/04/09842.7600.0042.5082,9890.27%
2021/04/07242.2000.0042.5522,9370.07%
2021/04/01542.6200.0042.5552,9160.17%
2021/03/3100.00143.4044.10-12,887-0.03%
2021/03/29142.454.140.4542.10-3.12,763-0.11%
2021/03/2600.00639.6339.45-62,680-0.22%
2021/03/25140.0500.0039.6012,6750.04%
2021/03/241039.1000.0039.10102,6730.37%
2021/03/22339.0000.0038.9032,6210.11%
2021/03/19739.4000.0040.1572,5780.27%
2021/03/1800.00141.0040.80-12,192-0.05%
2021/03/1700.001039.1338.85-102,118-0.47%
2021/03/1500.00537.3537.45-51,994-0.25%
2021/03/1200.00536.7537.45-51,969-0.25%
2021/03/1100.00236.8036.95-21,933-0.10%
2021/03/09536.951336.9536.95-81,907-0.42%
2021/03/0800.001137.6536.55-111,882-0.58%
2021/03/051035.5400.0035.70101,8480.54%
2021/03/03136.40336.2036.50-21,871-0.11%
2021/02/26335.0000.0035.4031,9310.16%
2021/02/23435.08135.1035.1032,0500.15%
2021/02/2200.00135.0034.70-12,030-0.05%
2021/02/0300.00433.4033.30-42,182-0.18%
2021/02/0100.00332.2032.70-32,236-0.13%
2021/01/2200.00131.8531.95-12,555-0.04%
2021/01/21131.65232.1031.65-12,587-0.04%
2021/01/20131.3500.0031.1012,6010.04%
2021/01/1900.00432.1932.05-42,641-0.15%
2021/01/18431.2500.0031.3042,6590.15%
2021/01/15232.2300.0032.2022,6560.08%
2021/01/13632.90232.8032.9542,6570.15%
2021/01/12232.0800.0032.1022,6370.08%
2021/01/08532.6000.0032.8552,5780.19%
2021/01/05133.605234.4233.45-512,471-2.06%
2021/01/0400.00134.8035.00-12,399-0.04%
2020/12/31434.70434.9534.9502,3640.00%
2020/12/3000.00134.8534.95-12,353-0.04%
2020/12/29134.5500.0034.8512,3370.04%
2020/12/28134.6000.0034.7012,3280.04%
2020/12/25234.4000.0034.3522,3160.09%
2020/12/2400.00134.8034.55-12,319-0.04%
2020/12/23134.5000.0034.5012,3150.04%
2020/12/22234.50334.8334.50-12,309-0.04%
2020/12/21135.250.135.3035.300.92,3160.04%
2020/12/1800.000.235.2535.35-0.22,319-0.01%
2020/12/1600.005035.8536.30-502,298-2.18%
2020/12/15135.8000.0035.7012,2910.04%
2020/12/1400.00136.8036.65-12,274-0.04%
2020/12/10636.3300.0036.5062,2330.27%
2020/12/0900.00336.1536.40-32,218-0.14%
2020/12/08135.9000.0035.8512,2030.05%
2020/12/07135.7000.0035.5012,1880.05%
2020/12/04436.2000.0036.1542,1650.18%
2020/12/021036.6400.0036.45102,1400.47%
2020/12/01437.600.637.0037.003.42,1220.16%
2020/11/27536.852236.8336.70-172,035-0.84%
2020/11/25435.2300.0035.1041,9340.21%
2020/11/2310236.7300.0035.501021,9045.36% 大買/鉅額交易
2020/11/20335.8311534.6236.00-1121,871-5.98% 大賣/鉅額交易
2020/11/1900.00333.9334.10-31,789-0.17%
2020/11/1610333.32233.3533.401011,8915.34% 大買/鉅額交易
2020/11/131233.8600.0033.20121,9320.62%
2020/11/1210433.2500.0033.001041,8925.50% 大買/鉅額交易
2020/11/1100.00233.2533.30-21,957-0.10%
2020/11/10232.8000.0033.0521,9590.10%
2020/11/0900.000.234.1033.80-0.21,937-0.01%
2020/11/0600.00533.9734.20-51,898-0.27%
2020/11/05233.8800.0033.8021,8570.11%
2020/11/0400.001.133.1633.55-1.11,790-0.06%
2020/11/03132.400.132.0532.350.91,6850.05%
2020/10/30631.751031.6031.45-41,605-0.25%
2020/10/27131.3000.0031.2511,5380.07%
2020/10/2600.00230.9831.10-21,490-0.13%
2020/10/2300.00230.7530.70-21,467-0.14%
2020/10/2200.00230.5530.55-21,441-0.14%
2020/10/1600.00230.4030.05-21,410-0.14%
2020/10/1500.00130.3530.40-11,407-0.07%
2020/10/14130.45230.5030.40-11,400-0.07%
2020/10/13129.8500.0030.4511,3920.07%
2020/10/0600.00129.9530.00-11,391-0.07%
2020/09/30229.5000.0029.5521,4060.14%
2020/09/2900.00130.0029.65-11,414-0.07%
2020/09/24128.6000.0028.6011,4190.07%
2020/09/2300.00429.1029.00-41,401-0.29%
2020/09/10130.3500.0030.3011,4090.07%
2020/09/07230.0500.0030.2521,4170.14%
2020/09/02230.2000.0030.3021,4530.14%
2020/09/01131.7000.0031.8011,4420.07%
2020/08/31532.2500.0032.0051,4230.35%
2020/08/2800.00732.0632.00-71,410-0.50%
2020/08/27531.7000.0031.7551,3980.36%
2020/08/24131.30732.3132.55-61,376-0.44%
2020/08/2100.00231.7532.20-21,304-0.15%
2020/08/20130.501231.3030.50-111,284-0.86%
2020/08/19332.00132.2031.9521,2540.16%
2020/08/18431.752031.6031.65-161,217-1.31%
2020/08/171031.35231.3331.1581,1720.68%
2020/08/1400.00130.0030.00-11,130-0.09%
2020/08/1300.00329.5029.60-31,120-0.27%
2020/08/1200.00129.1529.20-11,141-0.09%
2020/08/11129.2000.0028.9511,3220.08%
2020/08/1000.00128.5028.50-11,463-0.07%
2020/08/07128.8000.0028.7511,4650.07%
2020/08/0600.00228.7529.25-21,471-0.14%
2020/08/04328.40228.4828.4511,4870.07%
2020/08/03428.1100.0027.9541,4780.27%
2020/07/31227.8300.0027.9021,4680.14%
2020/07/30227.8800.0028.1021,4720.14%
2020/07/29228.1300.0028.0521,4790.14%
2020/07/22129.6000.0029.5511,6310.06%
2020/07/2100.00129.5029.55-11,646-0.06%
2020/07/16329.801630.0029.75-131,733-0.75%
2020/07/13129.0000.0029.2011,7290.06%
2020/07/1000.003529.3028.55-351,725-2.03%
2020/07/071130.0300.0029.75111,7040.65%
2020/07/03529.95129.9529.9041,6950.24%
2020/07/0100.00129.5529.50-11,686-0.06%
2020/06/3000.00129.4029.35-11,687-0.06%
2020/06/2900.00229.6029.40-21,688-0.12%
2020/06/191030.10230.2029.8581,6880.47%
2020/06/1800.00230.1530.10-21,710-0.12%
2020/06/1700.00230.2030.20-21,712-0.12%
2020/06/111530.0000.0029.05151,7290.87%
2020/06/09430.4000.0030.1541,7330.23%
2020/06/0500.00129.8529.75-11,724-0.06%
2020/06/041129.9800.0029.70111,7320.64%
2020/06/0300.00229.7829.95-21,730-0.12%
2020/06/0200.00229.7029.85-21,714-0.12%
2020/05/2900.00529.4528.90-51,691-0.30%
2020/05/26730.110.129.6029.606.91,6290.42%
2020/05/22130.3000.0030.3011,5950.06%
2020/05/192030.5500.0030.30201,4801.35%
2020/05/181.130.99131.3031.000.11,4340.01%
2020/05/15128.801628.7128.90-151,236-1.21%
2020/05/12126.1500.0026.6511,0350.10%
2020/05/071526.4500.0026.40159991.50%
2020/05/0400.00126.6026.45-1960-0.10%
2020/04/30226.53226.2026.5509290.00%
2020/04/28225.7500.0025.4028630.23%
2020/04/27225.3800.0025.4028570.23%
2020/04/21224.6000.0024.6027270.27%
2020/04/20125.7000.0025.7017060.14%
2020/04/15126.2500.0026.6016880.15%
2020/03/250.425.9000.0025.900.46560.06%
2020/03/240.625.8000.0025.900.66480.09%
2020/03/2300.00225.9026.00-2622-0.32%
2020/03/20226.6000.0026.5026100.33%
2020/03/12127.50127.5528.0005400.00%
2020/03/1000.00127.6028.10-1509-0.20%
2020/02/261.128.2500.0028.151.15000.21%
2020/02/20028.6000.0028.5505260.01%
2020/02/17228.4800.0028.5025530.36%
2020/02/04228.5500.0028.5026600.30%
2020/01/31328.8500.0028.9036660.45%
2020/01/30228.7000.0028.9026630.30%
2019/12/1700.00131.2031.30-11,321-0.08%
2019/12/0300.00430.4030.40-41,477-0.27%
2019/11/14131.4000.0031.2511,5220.07%
2019/11/08132.3000.0032.3011,4670.07%
2019/10/2400.00232.9532.95-21,343-0.15%
2019/10/1500.00130.3530.60-11,064-0.09%
2019/10/0200.00532.7032.15-5935-0.53%
2019/10/0100.00432.1032.15-4895-0.45%
2019/09/2700.00231.3031.50-2840-0.24%
2019/09/24131.7000.0031.8018010.12%
2019/09/2300.00332.0531.95-3786-0.38%
2019/09/18231.1000.0031.2026090.33%
2019/09/12131.20131.8031.4505540.00%
2019/09/11131.2000.0031.3515470.18%
2019/09/10231.2000.0031.5025200.38%
2019/09/0600.00131.2031.50-1457-0.22%
2019/08/26130.1000.0030.1513080.32%
2019/08/21129.6000.0029.5512550.39%
2019/08/1600.00229.0029.05-2243-0.82%
2019/08/15228.7000.0028.7522430.82%
2019/07/22128.9500.0028.9512610.38%
2019/05/1300.00528.9029.05-5277-1.80%
2019/05/10129.2500.0029.3012750.36%
2019/04/25230.3500.0030.4522690.74%
2019/04/18330.4500.0030.4032721.10%
2019/04/1700.005030.5030.55-50267-18.70%
2019/04/10129.9500.0030.2512480.40%
2019/03/275029.5000.0029.655023920.85%
2019/03/22129.9500.0029.9512380.42%
2018/12/21129.0000.0028.9012910.34%
2018/12/14129.5500.0029.6013240.31%
2018/10/22229.8000.0029.8024550.44%
2018/10/11129.5000.0029.3514450.22%
2018/10/04130.5000.0030.5014300.23%
2018/09/07130.5000.0030.4514050.25%
2018/08/2900.00131.3031.00-1478-0.21%
2018/08/23132.0000.0032.1014730.21%
2018/08/0700.00133.5533.50-1468-0.21%
2018/08/06132.7500.0033.2514630.22%
2018/06/2000.00133.3533.45-1518-0.19%
2018/06/15134.0500.0034.3515200.19%
2018/06/14134.50235.3034.35-1513-0.19%
2018/06/13134.8000.0035.3015080.20%
2018/06/12136.30234.5836.50-1472-0.21%
2018/06/07133.2000.0033.2014440.23%
2018/06/0600.00133.5033.60-1452-0.22%
2018/06/04133.1500.0033.3514550.22%
2018/06/01133.2500.0033.3014560.22%
2018/05/3100.00133.7033.70-1456-0.22%
2018/05/3000.00233.1033.10-2451-0.44%
2018/05/28233.73134.1033.7014570.22%
2018/05/2500.00133.8533.85-1461-0.22%
2018/05/22233.7000.0033.7524630.43%
2018/05/21233.6300.0033.5524690.43%
2018/05/1600.00133.7533.80-1481-0.21%
2018/05/15134.25133.7533.8004870.00%
2018/05/11134.40134.6534.4005040.00%
2018/05/10134.4500.0034.5014350.23%
2018/05/0800.00534.3034.80-5435-1.15%
2018/05/0200.00234.5334.65-2454-0.44%
2018/04/30134.0000.0034.2514530.22%
2018/04/24134.3000.0034.4014640.22%
2018/04/19235.0000.0034.9524790.42%
2018/04/13135.10135.4535.500499-0.01%
2018/03/28136.9000.0037.1015090.20%
2018/03/27136.85137.3037.1505170.00%
2018/03/26236.60136.7536.8015200.19%
2018/03/2300.00137.0036.80-1518-0.19%
2018/03/22136.8500.0037.0015140.19%
2018/03/21137.0500.0037.0015090.20%
2018/03/1400.00137.4037.40-1500-0.20%
2018/03/1200.00136.8036.85-1491-0.20%
2018/03/0900.00135.6535.65-1488-0.20%
2018/03/0800.00235.2535.40-2494-0.40%
2018/03/07134.8000.0034.8514970.20%
2018/03/06134.9500.0034.9515010.20%
2018/03/05134.80335.3735.25-2508-0.39%
2018/02/23135.7500.0035.7515120.20%
2018/02/2200.00136.0035.95-1522-0.19%
2018/02/1200.00134.2035.10-1531-0.19%
2018/02/09433.93134.1533.8535430.55%
2018/02/0800.00234.8034.90-2551-0.36%
2018/02/07135.1500.0034.9015660.18%
2018/02/0600.00235.4035.30-2570-0.35%
2018/02/01136.9000.0036.9015710.17%
2018/01/2900.00137.0037.05-1573-0.17%
2018/01/26337.2000.0037.2035750.52%
2018/01/1700.00137.7038.00-1612-0.16%
2018/01/10337.1500.0037.2536510.46%
2018/01/09337.2000.0037.3036550.46%
2018/01/08437.6800.0037.5546530.61%
2018/01/0200.00138.1037.95-1669-0.15%
建大 相關文章