大甲 (2221)-合庫-彰化券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
87張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	32.50	0	0.00	32.45	1	38	2.57%
2024/03/26	0	0.00	1	33.60	33.65	-1	36	-2.73%
2024/03/15	1	33.50	0	0.00	33.50	1	45	2.20%
2024/03/04	1	35.50	0	0.00	35.30	1	40	2.48%
2024/02/23	1	34.35	0	0.00	34.45	1	39	2.54%
2024/02/21	1	34.75	0	0.00	34.75	1	35	2.80%
2024/01/03	0.5	36.50	0	0.00	35.80	0.5	30	1.62%
2023/12/25	0	0.00	1	36.80	36.50	-1	29	-3.41%
2023/12/22	0	0.00	1	36.65	36.50	-1	28	-3.48%
2023/12/18	0	0.00	4	38.10	37.75	-4	27	-14.80%
2023/09/22	1	34.05	0	0.00	34.10	1	95	1.05%
2023/08/31	1	33.90	0	0.00	33.90	1	102	0.97%
2023/08/25	1	33.45	0	0.00	33.35	1	105	0.95%
2023/08/18	1	33.95	0	0.00	33.50	1	108	0.92%
2023/08/14	1	34.55	0	0.00	33.50	1	108	0.92%
2023/08/08	1	36.60	0	0.00	36.85	1	105	0.95%
2023/08/01	1	36.55	0	0.00	36.75	1	110	0.91%
2023/07/26	1	37.15	1	37.65	37.10	0	109	0.00%
2023/07/25	0.3	38.17	1	38.15	38.00	-0.7	106	-0.66%
2023/07/24	1.7	43.29	0	0.00	43.40	1.7	98	1.73%
2023/03/08	2	43.60	0	0.00	43.60	2	163	1.23%
2023/02/23	0	0.00	3	40.70	40.30	-3	122	-2.46%
2022/12/23	0	0.00	2	38.40	38.40	-2	152	-1.31%
2022/12/20	1	37.60	0	0.00	37.50	1	159	0.63%
2022/12/13	1	37.90	0	0.00	37.95	1	177	0.56%
2022/12/12	3	37.52	0	0.00	38.00	3	191	1.57%
2022/12/09	0	0.00	0.1	41.10	41.35	-0.1	179	-0.06%
2022/11/14	0	0.00	2	42.20	42.10	-2	212	-0.94%
2022/10/13	1	35.70	0	0.00	34.35	1	259	0.39%
2022/09/28	1	38.90	0	0.00	37.80	1	247	0.40%
2022/08/24	0	0.00	4	38.63	38.25	-4	173	-2.30%
2022/08/12	0	0.00	2	38.80	37.90	-2	153	-1.30%
2022/08/11	3	37.72	2	38.30	38.40	1	149	0.67%
2022/08/02	2	32.65	0	0.00	32.45	2	125	1.60%
2022/06/23	0	0.00	2	34.10	34.70	-2	354	-0.56%
2022/06/20	1	36.55	3	35.85	35.00	-2	384	-0.52%
2022/06/14	0	0.00	5	37.82	38.00	-5	396	-1.26%
2022/06/02	0	0.00	1	39.40	39.50	-1	397	-0.25%
2022/05/31	0	0.00	4	39.06	39.00	-4	400	-1.00%
2022/05/26	5	39.24	0	0.00	38.80	5	401	1.25%
2022/05/25	3	38.70	0	0.00	38.85	3	401	0.75%
2022/05/12	1	36.70	0	0.00	36.20	1	401	0.25%
2022/05/09	1	37.50	0	0.00	37.35	1	396	0.25%
2022/04/28	0	0.00	10	39.50	39.95	-10	387	-2.58%
2022/04/26	7	41.29	0	0.00	40.95	7	378	1.85%
2022/04/12	0	0.00	20	40.20	40.00	-20	251	-7.95%
2022/04/08	2	40.85	0	0.00	40.85	2	240	0.83%
2022/04/07	13	41.28	0	0.00	40.05	13	237	5.46%
2022/04/06	5	41.06	0	0.00	41.20	5	234	2.13%
2022/04/01	10	40.00	0	0.00	40.15	10	225	4.44%
2022/03/02	0	0.00	1	36.80	36.90	-1	280	-0.36%
2022/02/23	1	36.60	1	36.40	36.60	0	326	0.00%
2022/02/09	0	0.00	1	37.65	37.85	-1	589	-0.17%
2022/01/25	2	35.13	0	0.00	34.90	2	594	0.34%
2022/01/04	0	0.00	5	41.63	41.50	-5	624	-0.80%
2021/12/30	1	41.45	2	41.40	41.55	-1	638	-0.16%
2021/12/22	0	0.00	2	40.05	40.55	-2	734	-0.27%
2021/12/17	2	40.63	1	40.10	39.65	1	752	0.13%
2021/12/15	1	40.05	2	39.98	39.65	-1	784	-0.13%
2021/12/13	1	40.50	0	0.00	39.95	1	809	0.12%
2021/12/08	0	0.00	2	44.08	42.60	-2	1,151	-0.17%
2021/12/01	0	0.00	1	43.30	43.20	-1	1,323	-0.08%
2021/11/25	1	42.90	0	0.00	42.50	1	1,479	0.07%
2021/11/24	0	0.00	1	42.00	42.25	-1	1,529	-0.07%
2021/11/23	2	41.75	0	0.00	41.00	2	1,708	0.12%
2021/11/18	2	43.63	1	44.90	43.60	1	1,985	0.05%
2021/11/17	4	44.79	0	0.00	45.00	4	2,064	0.19%
2021/11/12	0	0.00	1	38.70	38.75	-1	2,448	-0.04%
2021/11/08	0	0.00	1	34.35	34.70	-1	2,802	-0.04%
2021/11/05	1	33.75	0	0.00	34.00	1	2,805	0.04%
2021/11/03	0	0.00	1	34.25	34.15	-1	2,826	-0.04%
2021/11/02	1	33.75	0	0.00	33.75	1	2,823	0.04%
2021/11/01	1	34.15	0	0.00	34.65	1	2,819	0.04%
2021/10/29	0	0.00	3	33.50	33.85	-3	2,813	-0.11%
2021/09/30	1	39.90	0	0.00	39.80	1	2,790	0.04%
2021/09/24	1	38.35	0	0.00	38.45	1	2,746	0.04%
2021/09/15	0	0.00	1	42.20	41.55	-1	2,767	-0.04%
2021/09/14	0	0.00	1	42.25	42.00	-1	2,726	-0.04%
2021/09/13	6	45.14	8	46.89	44.25	-2	2,670	-0.07%
2021/09/10	3	44.65	1	45.50	45.50	2	2,398	0.08%
2021/09/06	0	0.00	1	43.40	42.50	-1	2,229	-0.04%
2021/09/03	2	42.60	1	43.65	41.10	1	2,166	0.05%
2021/09/01	3	45.53	0	0.00	44.15	3	2,091	0.14%
2021/08/31	0.2	46.00	0	0.00	46.20	0.2	2,038	0.01%
2021/08/30	1	48.15	2	47.05	46.15	-1	1,980	-0.05%
2021/08/26	0	0.00	1	46.20	46.20	-1	1,714	-0.06%
2021/08/23	11	38.68	25	38.94	40.30	-14	1,400	-1.00%
2021/08/20	9	43.97	0	0.00	37.90	9	1,294	0.70%
2021/08/19	6	42.55	0	0.00	42.10	6	1,050	0.57%
2021/08/17	3	41.37	0	0.00	40.50	3	755	0.40%
2021/08/16	0	0.00	1	36.95	38.65	-1	547	-0.18%
2021/08/12	0	0.00	2	33.08	34.25	-2	362	-0.55%
2021/07/01	15	30.72	16	29.99	29.55	-1	207	-0.48%
2021/06/30	5	32.50	5	32.98	31.05	0	200	0.00%
2021/06/29	6	29.98	5	30.20	31.00	1	149	0.67%
2021/05/12	1	23.75	0	0.00	23.75	1	99	1.01%
2021/04/26	0	0.00	1	26.45	26.40	-1	85	-1.16%
2021/01/20	1	23.60	0	0.00	23.20	1	74	1.34%
2020/12/25	0	0.00	1	25.50	25.50	-1	53	-1.85%
2020/04/09	1	22.20	0	0.00	22.30	1	89	1.12%
2020/01/20	0	0.00	5	31.61	31.60	-5	46	-10.73%
2020/01/13	5	32.00	0	0.00	31.10	5	43	11.40%
2019/11/29	1	30.20	0	0.00	30.20	1	44	2.23%
2019/08/30	1	31.80	0	0.00	31.80	1	53	1.85%
2019/05/06	0	0.00	2	35.38	35.30	-2	258	-0.77%
2019/04/25	1	35.55	0	0.00	35.60	1	254	0.39%
2019/04/23	1	35.75	0	0.00	35.90	1	252	0.40%
2019/04/03	0	0.00	1	34.75	34.55	-1	224	-0.45%
2019/03/14	1	36.00	0	0.00	35.50	1	208	0.48%
2019/03/06	0	0.00	1	35.85	37.00	-1	179	-0.56%
2019/03/05	1	37.00	0	0.00	36.55	1	166	0.60%
2019/02/19	2	34.00	2	34.50	33.65	0	104	0.00%
2018/10/11	0	0.00	5	28.85	28.75	-5	766	-0.65%
2018/08/20	1	38.95	0	0.00	38.15	1	1,885	0.05%
2018/08/13	0	0.00	1	33.80	34.85	-1	1,770	-0.06%
2018/08/08	1	35.40	0	0.00	35.40	1	1,749	0.06%
2018/08/03	0	0.00	5	34.50	34.50	-5	1,727	-0.29%
2018/07/23	0	0.00	10	36.10	36.45	-10	1,659	-0.60%
2018/07/18	0	0.00	1	43.30	43.95	-1	1,526	-0.07%
2018/07/17	1	45.40	0	0.00	45.80	1	1,452	0.07%
2018/07/13	1	42.80	1	41.75	42.10	0	1,275	0.00%
2018/07/06	10	38.50	0	0.00	39.00	10	1,040	0.96%
2018/06/21	0	0.00	20	35.85	35.85	-20	442	-4.52%
2018/04/17	0	0.00	2	30.10	30.20	-2	918	-0.22%
2018/03/02	0	0.00	3	34.35	32.60	-3	704	-0.43%
2018/03/01	0	0.00	2	32.80	32.75	-2	577	-0.35%
2018/01/22	20	31.40	0	0.00	31.30	20	462	4.32%
2018/01/03	0	0.00	2	28.90	28.50	-2	873	-0.23%