麗正 (2302)-合庫-彰化券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▼0.10
漲幅
-0.54%
成交量
1,498張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	18.35	1	18.75	18.25	0	1,155	0.00%
2024/11/20	5	18.35	0	0.00	18.15	5	1,116	0.45%
2024/11/14	1	18.25	0	0.00	18.20	1	1,092	0.09%
2024/11/11	0	0.00	1	19.80	19.95	-1	1,043	-0.10%
2024/11/07	0	0.00	5	18.87	18.70	-5	966	-0.52%
2024/11/06	0	0.00	7	18.46	18.70	-7	950	-0.74%
2024/11/05	5	18.40	0	0.00	17.90	5	920	0.54%
2024/11/01	5	18.55	0	0.00	18.35	5	913	0.55%
2024/10/30	1	18.25	1	18.45	18.00	0	893	0.00%
2024/10/29	3	18.82	3	18.77	18.40	0	864	0.00%
2024/10/28	3	19.88	3	20.07	19.15	0	807	0.00%
2024/10/25	7	18.97	13	19.02	19.25	-6	471	-1.27%
2024/10/23	2	18.25	5	17.56	17.90	-3	299	-1.00%
2024/10/18	2	17.20	2	17.40	17.15	0	272	0.00%
2024/10/14	5	17.05	0	0.00	17.00	5	280	1.78%
2024/09/27	0	0.00	1	18.05	18.05	-1	333	-0.30%
2024/09/25	1	18.30	0	0.00	18.30	1	324	0.31%
2024/09/12	0	0.00	4	16.89	17.30	-4	301	-1.33%
2024/09/11	0	0.00	1	16.40	16.30	-1	299	-0.33%
2024/09/05	2	16.20	2	16.40	16.05	0	311	0.00%
2024/09/04	2	16.15	0	0.00	16.00	2	317	0.63%
2024/08/07	0	0.00	12	16.96	16.90	-12	638	-1.88%
2024/08/06	10	16.05	0	0.00	16.00	10	632	1.58%
2024/08/05	2	16.40	0	0.00	16.05	2	625	0.32%
2024/08/01	0	0.00	2	18.30	18.25	-2	610	-0.33%
2024/07/19	5	18.10	0	0.00	17.65	5	598	0.84%
2024/07/15	5	18.30	5	18.50	18.45	0	592	0.00%
2024/07/08	2	19.05	3	19.28	19.10	-1	583	-0.17%
2024/07/04	0	0.00	5	18.75	18.85	-5	572	-0.87%
2024/06/20	0	0.00	1	18.05	18.35	-1	569	-0.18%
2024/06/13	1	18.45	0	0.00	18.35	1	575	0.17%
2024/06/11	5	18.50	0	0.00	18.15	5	579	0.86%
2024/06/07	0	0.00	5	18.80	18.90	-5	576	-0.87%
2024/06/04	5	19.10	0	0.00	18.65	5	572	0.87%
2024/05/24	1	19.25	11	19.30	19.35	-10	567	-1.76%
2024/05/23	0	0.00	12	19.07	19.80	-12	519	-2.31%
2024/05/21	5	18.05	0	0.00	18.00	5	444	1.12%
2024/05/17	0	0.00	4	18.09	18.35	-4	466	-0.86%
2024/05/16	0	0.00	1	17.80	17.55	-1	455	-0.22%
2024/05/15	0	0.00	5	17.55	17.60	-5	455	-1.10%
2024/05/09	5	17.15	0	0.00	17.30	5	458	1.09%
2024/05/08	0	0.00	2	17.20	17.25	-2	459	-0.44%
2024/05/06	0	0.00	20	17.55	17.25	-20	460	-4.34%
2024/04/30	20	17.35	0	0.00	17.20	20	466	4.29%
2024/04/15	5	17.45	0	0.00	17.60	5	691	0.72%
2024/04/10	12	17.78	22	17.80	17.80	-10	696	-1.43%
2024/04/09	0	0.00	5	17.65	17.65	-5	693	-0.72%
2024/04/08	5	17.45	0	0.00	17.45	5	692	0.72%
2024/03/27	20	17.50	0	0.00	17.50	20	680	2.94%
2024/03/26	1	17.50	0	0.00	17.70	1	675	0.15%
2024/03/25	0	0.00	13	17.80	17.80	-13	673	-1.93%
2024/03/21	12	17.56	0	0.00	17.55	12	671	1.79%
2024/03/20	1	17.45	0	0.00	17.45	1	679	0.15%
2024/03/13	5	18.10	0	0.00	18.15	5	659	0.76%
2024/03/07	1	19.05	0	0.00	18.80	1	649	0.15%
2024/03/06	1	19.15	0	0.00	19.10	1	645	0.15%
2024/03/05	6	19.29	0	0.00	19.25	6	637	0.94%
2024/03/01	4	19.71	0	0.00	19.55	4	625	0.64%
2024/02/26	10	20.33	10	20.46	20.35	0	581	0.00%
2024/02/23	0	0.00	22	20.20	19.85	-22	546	-4.03%
2024/02/22	0	0.00	24	19.68	19.45	-24	518	-4.63%
2024/02/21	1	19.00	20	19.55	19.15	-19	494	-3.84%
2024/02/20	4	19.05	4	19.28	18.90	0	479	0.00%
2024/02/19	0	0.00	10	18.70	18.75	-10	464	-2.15%
2024/02/01	0	0.00	7	17.90	17.85	-7	445	-1.57%
2024/01/26	5	18.20	0	0.00	18.00	5	443	1.13%
2024/01/24	0	0.00	1	18.45	18.45	-1	438	-0.23%
2024/01/23	2	18.35	1	18.40	18.40	1	436	0.23%
2024/01/19	8	18.56	0	0.00	18.35	8	429	1.86%
2024/01/18	7	18.80	5	18.91	18.75	2	415	0.48%
2024/01/17	5	19.03	16	18.86	18.55	-11	365	-3.01%
2024/01/16	15	17.98	8	18.22	18.00	7	246	2.84%
2024/01/15	5	17.85	6	18.13	18.00	-1	268	-0.37%
2024/01/12	6	17.60	2	18.10	17.85	4	265	1.51%
2024/01/09	10	17.80	0	0.00	17.75	10	265	3.77%
2024/01/08	10	17.95	9	18.19	17.85	1	265	0.38%
2024/01/05	5	17.90	0	0.00	17.95	5	264	1.89%
2024/01/04	18	18.14	3	18.10	18.00	15	262	5.71%
2024/01/03	25	18.20	0	0.00	18.35	25	261	9.58%
2024/01/02	5	18.35	0	0.00	18.40	5	260	1.92%
2023/12/28	0	0.00	11	18.60	18.55	-11	261	-4.20%
2023/12/04	2	18.95	0	0.00	18.50	2	268	0.75%
2023/11/30	1	18.20	2	18.10	18.40	-1	266	-0.38%
2023/11/10	0	0.00	1	18.15	17.90	-1	286	-0.35%
2023/10/24	0	0.00	1	19.10	18.70	-1	351	-0.28%
2023/10/23	0	0.00	2	18.20	18.60	-2	346	-0.58%
2023/10/18	0	0.00	1	17.00	17.05	-1	335	-0.30%
2023/10/17	1	17.30	0	0.00	17.30	1	332	0.30%
2023/09/28	2	17.25	0	0.00	17.50	2	472	0.42%
2023/09/27	2	17.33	0	0.00	17.35	2	512	0.39%
2023/09/26	1	17.50	0	0.00	17.50	1	522	0.19%
2023/09/21	2	17.20	0	0.00	17.25	2	550	0.36%
2023/09/18	4	17.85	0	0.00	17.90	4	605	0.66%
2023/09/15	0	0.00	4	17.85	17.80	-4	630	-0.63%
2023/09/12	4	17.45	0	0.00	17.40	4	683	0.59%
2023/08/30	0	0.00	17	17.82	18.05	-17	871	-1.95%
2023/08/29	1	17.45	0	0.00	17.55	1	900	0.11%
2023/08/24	2	17.75	10	17.85	17.65	-8	1,240	-0.64%
2023/08/22	1	17.30	0	0.00	17.30	1	1,262	0.08%
2023/08/17	1	17.65	0	0.00	17.60	1	1,292	0.08%
2023/08/16	4	17.05	0	0.00	17.25	4	1,311	0.31%
2023/08/15	2	17.30	0	0.00	17.40	2	1,328	0.15%
2023/08/11	1	17.40	0	0.00	17.35	1	1,336	0.07%
2023/08/10	11	17.25	0	0.00	17.25	11	1,341	0.82%
2023/08/02	1	18.30	0	0.00	18.10	1	1,345	0.07%
2023/07/28	1	18.20	0	0.00	18.20	1	1,354	0.07%
2023/07/27	2	17.90	0	0.00	18.05	2	1,364	0.15%
2023/07/21	1	18.00	0	0.00	18.05	1	1,378	0.07%
2023/07/19	1	18.35	0	0.00	18.00	1	1,413	0.07%
2023/07/17	4	18.95	0	0.00	18.80	4	1,445	0.28%
2023/07/07	1	20.25	0	0.00	20.20	1	1,627	0.06%
2023/06/30	1	20.00	0	0.00	20.10	1	2,095	0.05%
2023/06/28	0	0.00	1	19.90	19.75	-1	2,394	-0.04%
2023/06/27	1	20.15	0	0.00	19.70	1	2,421	0.04%
2023/05/31	0	0.00	5	20.68	20.70	-5	3,551	-0.14%
2023/05/30	5	20.85	3	20.60	20.90	2	3,508	0.06%
2023/05/18	0	0.00	3	19.50	19.45	-3	3,298	-0.09%
2023/05/09	1	20.10	0	0.00	19.40	1	3,395	0.03%
2023/05/03	5	20.16	0	0.00	20.00	5	3,390	0.15%
2023/04/26	2	20.15	2	20.55	20.55	0	3,386	0.00%
2023/04/06	1	22.00	1	22.35	22.05	0	2,719	0.00%
2023/03/31	2	22.98	1	22.85	22.85	1	2,669	0.04%
2023/03/29	3	22.05	3	21.45	21.45	0	2,241	0.00%
2023/03/27	0	0.00	1	22.00	21.50	-1	2,135	-0.05%
2023/03/22	3	21.95	3	23.10	22.35	0	1,788	0.00%
2023/03/17	3	19.15	3	19.45	19.35	0	1,140	0.00%
2023/03/16	3	19.90	4	19.29	18.90	-1	1,108	-0.09%
2023/03/14	1	18.45	0	0.00	18.40	1	908	0.11%
2023/03/07	5	19.50	0	0.00	19.55	5	794	0.63%
2023/03/06	0	0.00	3	18.20	19.25	-3	732	-0.41%
2023/02/21	0	0.00	6	17.82	17.60	-6	694	-0.86%
2023/02/16	4	17.76	0	0.00	17.70	4	750	0.53%
2023/02/15	5	17.75	0	0.00	17.85	5	758	0.66%
2023/01/31	1	17.05	1	17.15	17.05	0	808	0.00%
2022/12/13	0	0.00	2	18.00	18.00	-2	827	-0.24%
2022/12/09	2	17.90	0	0.00	17.70	2	839	0.24%
2022/11/21	0	0.00	2	19.10	19.05	-2	905	-0.22%
2022/11/14	0	0.00	3	18.85	19.10	-3	936	-0.32%
2022/10/28	3	14.35	0	0.00	14.35	3	820	0.37%
2022/07/29	1	16.50	2	16.75	16.80	-1	2,686	-0.04%
2022/07/15	0	0.00	1	15.85	15.85	-1	2,588	-0.04%
2022/07/11	0	0.00	3	15.78	15.70	-3	2,533	-0.12%
2022/07/05	1	15.70	0	0.00	15.40	1	2,459	0.04%
2022/06/30	1	17.20	0	0.00	17.10	1	2,388	0.04%
2022/06/29	1	18.10	1	19.90	17.85	0	2,338	0.00%
2022/06/27	0	0.00	2	19.50	19.70	-2	2,079	-0.10%
2022/06/24	0	0.00	2	18.55	18.60	-2	1,908	-0.10%
2022/06/23	0	0.00	9	17.25	17.25	-9	1,850	-0.49%
2022/06/20	0	0.00	7	17.70	17.15	-7	1,815	-0.39%
2022/06/17	0	0.00	2	17.65	17.60	-2	1,801	-0.11%
2022/06/14	0	0.00	1	18.05	18.00	-1	1,739	-0.06%
2022/06/13	1	17.35	0	0.00	17.10	1	1,690	0.06%
2022/06/09	0	0.00	1	18.00	17.90	-1	1,670	-0.06%
2022/06/08	1	17.90	0	0.00	17.95	1	1,655	0.06%
2022/06/07	9	18.39	0	0.00	18.10	9	1,643	0.55%
2022/06/06	10	19.05	0	0.00	18.90	10	1,612	0.62%
2022/06/01	0	0.00	4	18.88	19.00	-4	1,524	-0.26%
2022/05/30	0	0.00	1	19.05	18.95	-1	1,410	-0.07%
2022/05/27	2	18.40	0	0.00	18.15	2	1,313	0.15%
2022/05/26	1	18.15	3	18.25	18.15	-2	1,274	-0.16%
2022/05/25	1	19.65	0	0.00	19.10	1	1,193	0.08%
2022/05/24	4	19.38	0	0.00	19.05	4	1,062	0.38%
2022/05/23	1	19.05	0	0.00	19.10	1	798	0.13%
2022/05/05	1	16.05	56	16.46	16.60	-55	261	-21.03%
2022/03/07	10	15.10	0	0.00	15.20	10	283	3.53%
2022/02/24	10	15.30	0	0.00	15.30	10	300	3.33%
2022/02/10	5	16.40	0	0.00	16.45	5	324	1.54%
2022/02/09	0	0.00	3	16.25	16.20	-3	330	-0.91%
2022/01/11	0	0.00	1	16.60	16.20	-1	505	-0.20%
2022/01/05	2	17.35	0	0.00	16.95	2	511	0.39%
2022/01/04	1	17.50	0	0.00	17.30	1	507	0.20%
2022/01/03	25	16.66	29	17.31	17.60	-4	471	-0.85%
2021/12/24	0	0.00	1	16.95	16.80	-1	454	-0.22%
2021/12/21	1	16.65	0	0.00	16.70	1	444	0.23%
2021/12/15	0	0.00	1	16.60	16.50	-1	446	-0.22%
2021/12/06	5	17.20	0	0.00	16.95	5	446	1.12%
2021/11/26	3	17.15	0	0.00	16.95	3	465	0.64%
2021/11/25	5	17.35	0	0.00	17.30	5	462	1.08%
2021/11/18	2	17.90	0	0.00	17.85	2	466	0.43%
2021/11/11	1	17.30	0	0.00	17.20	1	473	0.21%
2021/11/05	5	17.60	0	0.00	17.75	5	473	1.06%
2021/11/04	5	18.00	0	0.00	17.65	5	474	1.05%
2021/11/03	5	18.10	0	0.00	18.10	5	463	1.08%
2021/11/02	17	19.16	19	19.64	18.85	-2	449	-0.45%
2021/10/05	1	15.30	0	0.00	15.10	1	818	0.12%
2021/09/27	0	0.00	15	16.35	16.50	-15	1,379	-1.09%
2021/09/23	10	16.15	0	0.00	16.25	10	1,402	0.71%
2021/09/22	3	16.03	0	0.00	16.00	3	1,416	0.21%
2021/09/09	2	16.45	0	0.00	16.60	2	1,578	0.13%
2021/08/23	1	17.55	5	17.60	17.55	-4	1,585	-0.25%
2021/08/18	1	16.50	0	0.00	17.85	1	1,585	0.06%
2021/08/17	1	17.00	0	0.00	16.85	1	1,583	0.06%
2021/08/10	0	0.00	3	18.50	18.45	-3	1,621	-0.19%
2021/08/05	2	19.50	0	0.00	19.40	2	1,669	0.12%
2021/08/03	3	19.60	0	0.00	19.75	3	1,702	0.18%
2021/07/30	2	19.95	4	19.59	19.55	-2	1,714	-0.12%
2021/07/29	3	19.45	0	0.00	19.55	3	1,803	0.17%
2021/07/27	1	20.95	0	0.00	20.00	1	1,849	0.05%
2021/07/26	1	20.70	3	20.75	20.80	-2	1,827	-0.11%
2021/07/23	2	20.40	0	0.00	20.45	2	1,829	0.11%
2021/07/22	1	20.35	0	0.00	20.20	1	1,828	0.05%
2021/07/21	1	20.70	0	0.00	20.20	1	1,849	0.05%
2021/07/20	0	0.00	2	20.05	19.30	-2	1,845	-0.11%
2021/07/09	6	22.44	7	22.69	22.40	-1	1,684	-0.06%
2021/07/08	0	0.00	9	20.93	21.00	-9	1,464	-0.61%
2021/07/07	0	0.00	1	20.05	20.00	-1	1,439	-0.07%
2021/07/06	12	20.41	2	20.35	20.30	10	1,450	0.69%
2021/07/05	1	21.10	0	0.00	21.30	1	1,440	0.07%
2021/06/25	0	0.00	1	20.00	19.70	-1	1,368	-0.07%
2021/06/24	0	0.00	8	18.62	19.10	-8	1,275	-0.63%
2021/06/18	1	17.80	0	0.00	17.65	1	1,247	0.08%
2021/06/16	1	17.70	0	0.00	17.25	1	1,263	0.08%
2021/06/02	1	18.00	0	0.00	17.80	1	1,395	0.07%
2021/06/01	7	18.06	0	0.00	18.25	7	1,392	0.50%
2021/05/12	3	18.57	4	19.40	18.35	-1	1,396	-0.07%
2021/05/11	2	20.70	0	0.00	20.30	2	1,400	0.14%
2021/05/06	0	0.00	2	23.15	21.00	-2	1,470	-0.14%
2021/05/04	0	0.00	10	19.90	20.40	-10	1,346	-0.74%
2021/05/03	0	0.00	2	21.20	20.95	-2	1,322	-0.15%
2021/04/27	4	22.90	0	0.00	22.40	4	1,322	0.30%
2021/04/26	2	22.50	1	22.70	22.65	1	1,294	0.08%
2021/04/22	2	20.98	2	20.70	20.55	0	1,277	0.00%
2021/04/20	1	22.25	1	22.40	22.20	0	1,266	0.00%
2021/04/19	1	22.15	0	0.00	22.60	1	1,294	0.08%
2021/04/16	1	22.15	2	22.55	22.15	-1	1,276	-0.08%
2021/04/15	0	0.00	2	21.95	21.85	-2	1,272	-0.16%
2021/04/14	2	21.50	1	22.35	21.35	1	1,274	0.08%
2021/04/13	3	22.10	0	0.00	21.85	3	1,291	0.23%
2021/04/12	6	23.41	0	0.00	22.75	6	1,321	0.45%
2021/04/09	2	23.40	1	23.55	23.10	1	1,352	0.07%
2021/04/08	2	24.75	23	22.88	24.75	-21	1,318	-1.59%
2021/04/06	2	22.15	1	22.05	22.05	1	1,247	0.08%
2021/04/01	0	0.00	3	21.93	21.85	-3	1,256	-0.24%
2021/03/30	3	21.38	0	0.00	21.40	3	1,294	0.23%
2021/03/29	0	0.00	1	21.30	21.20	-1	1,335	-0.07%
2021/03/23	1	20.95	0	0.00	21.00	1	1,777	0.06%
2021/03/19	0	0.00	1	21.30	21.10	-1	1,901	-0.05%
2021/03/18	18	21.72	0	0.00	21.10	18	1,996	0.90%
2021/03/17	1	21.55	1	22.35	21.60	0	2,082	0.00%
2021/03/16	21	22.22	1	22.55	22.25	20	2,072	0.96%
2021/03/15	2	22.25	4.1	21.52	22.25	-2.1	2,029	-0.10%
2021/03/08	0	0.00	1	19.85	20.00	-1	2,130	-0.05%
2021/03/02	2	20.45	3	20.60	20.20	-1	2,185	-0.05%
2021/02/26	0	0.00	2	20.75	20.70	-2	2,203	-0.09%
2021/02/24	2	21.38	0	0.00	21.20	2	2,291	0.09%
2021/02/23	3	21.80	0	0.00	21.75	3	2,313	0.13%
2021/02/22	2	21.50	3	22.20	22.20	-1	2,323	-0.04%
2021/02/17	1	20.80	0	0.00	20.80	1	2,427	0.04%
2021/02/03	0	0.00	1	21.45	21.10	-1	2,451	-0.04%
2021/02/02	3	21.90	0	0.00	21.90	3	2,472	0.12%
2021/02/01	1	23.15	1.1	22.81	23.00	-0.1	2,466	0.00%
2021/01/29	0	0.00	6	21.56	22.00	-6	2,442	-0.25%
2021/01/21	0	0.00	30	20.48	20.00	-30	2,605	-1.15%
2021/01/19	1	22.40	0	0.00	22.00	1	2,813	0.04%
2021/01/18	0	0.00	1	21.80	22.90	-1	2,869	-0.03%
2021/01/15	0	0.00	15	21.74	21.70	-15	2,865	-0.52%
2021/01/14	2	21.68	0	0.00	21.55	2	2,882	0.07%
2021/01/12	2	22.00	0	0.00	22.15	2	2,857	0.07%
2021/01/07	1	23.85	0	0.00	23.85	1	2,893	0.03%
2021/01/06	6	23.90	0	0.00	23.60	6	2,937	0.20%
2021/01/05	4	24.38	2	24.75	24.30	2	2,908	0.07%
2021/01/04	2	26.30	0	0.00	26.30	2	2,871	0.07%
2020/12/31	0	0.00	2	24.48	24.50	-2	2,812	-0.07%
2020/12/30	1	24.00	0	0.00	23.95	1	2,797	0.04%
2020/12/29	4	24.00	0	0.00	23.80	4	2,799	0.14%
2020/12/28	4	24.71	0	0.00	24.70	4	2,784	0.14%
2020/12/24	0	0.00	2	24.15	24.50	-2	2,766	-0.07%
2020/12/23	3.2	23.66	24	23.72	24.40	-20.8	2,755	-0.75%
2020/12/22	1	23.85	4	24.13	23.35	-3	2,759	-0.11%
2020/12/21	2	25.43	0	0.00	25.10	2	2,744	0.07%
2020/12/18	1	26.60	1	27.80	27.80	0	2,680	0.00%
2020/12/17	7	25.09	2	25.75	26.15	5	2,645	0.19%
2020/12/16	5	22.42	1	23.80	23.80	4	2,573	0.16%
2020/12/15	0	0.00	4	20.95	21.65	-4	2,543	-0.16%
2020/12/14	3	20.23	2	20.70	20.70	1	2,501	0.04%
2020/12/11	1	20.20	0	0.00	20.20	1	2,435	0.04%
2020/12/04	0	0.00	1	18.15	17.85	-1	2,406	-0.04%
2020/12/03	1	18.05	0	0.00	18.15	1	2,391	0.04%
2020/11/30	0	0.00	1	19.65	19.60	-1	2,450	-0.04%
2020/11/27	0	0.00	2	20.15	19.95	-2	2,517	-0.08%
2020/11/26	0	0.00	5	19.80	19.60	-5	2,534	-0.20%
2020/11/25	7	20.04	0	0.00	19.70	7	2,535	0.28%
2020/11/24	3	20.55	0	0.00	20.00	3	2,527	0.12%
2020/11/23	1	19.85	0	0.00	20.50	1	2,470	0.04%
2020/11/19	1	19.55	0	0.00	19.50	1	2,428	0.04%
2020/11/17	2	20.05	2	19.95	19.80	0	2,450	0.00%
2020/11/16	5	20.68	0	0.00	20.15	5	2,473	0.20%
2020/11/11	0	0.00	10	18.35	18.35	-10	2,377	-0.42%
2020/11/09	0	0.00	1	18.85	18.85	-1	2,324	-0.04%
2020/11/06	1	19.40	0	0.00	18.85	1	2,301	0.04%
2020/11/03	0	0.00	2	18.80	19.25	-2	2,203	-0.09%
2020/11/02	2	17.15	0	0.00	17.50	2	2,153	0.09%
2020/10/29	1	17.50	2	17.55	17.95	-1	2,096	-0.05%
2020/10/28	0	0.00	1	19.20	18.30	-1	2,045	-0.05%
2020/10/27	12	19.29	21	19.71	20.15	-9	1,943	-0.46%
2020/10/26	1	18.35	0	0.00	18.35	1	1,791	0.06%
2020/10/23	1	17.05	0	0.00	16.70	1	1,721	0.06%
2020/10/22	0	0.00	52	16.94	17.00	-52	1,705	-3.05%
2020/10/21	1	15.80	0	0.00	15.85	1	1,662	0.06%
2020/10/20	0	0.00	1	16.40	16.00	-1	1,662	-0.06%
2020/10/19	2	16.05	0	0.00	16.00	2	1,657	0.12%
2020/10/16	0	0.00	2	16.63	16.35	-2	1,647	-0.12%
2020/10/15	2	17.13	0	0.00	16.85	2	1,621	0.12%
2020/10/14	0	0.00	6	15.98	16.65	-6	1,563	-0.38%
2020/10/12	0	0.00	50	15.54	15.50	-50	1,519	-3.29%
2020/10/08	0	0.00	2	15.08	14.90	-2	1,538	-0.13%
2020/10/07	2	14.90	0	0.00	15.10	2	1,580	0.13%
2020/10/06	1	15.20	0	0.00	15.20	1	1,589	0.06%
2020/09/30	0	0.00	2	14.25	14.65	-2	1,554	-0.13%
2020/09/29	1	14.00	0	0.00	13.95	1	1,543	0.06%
2020/09/28	1	14.20	0	0.00	14.60	1	1,547	0.06%
2020/09/25	2	15.15	1	14.40	14.70	1	1,554	0.06%
2020/09/24	2	15.55	0	0.00	16.00	2	1,506	0.13%
2020/09/23	20	17.28	0	0.00	17.05	20	1,451	1.38%
2020/09/22	30	16.55	5	16.30	17.25	25	1,400	1.78%
2020/09/21	7	14.89	0	0.00	16.30	7	1,314	0.53%
2020/09/16	2	13.65	0	0.00	13.70	2	1,162	0.17%
2020/09/15	5	13.66	0	0.00	13.55	5	1,129	0.44%
2020/09/08	2	11.25	0	0.00	11.50	2	971	0.21%
2020/09/03	95	12.21	30	12.39	12.00	65	887	7.32%
2020/09/02	30	11.51	0	0.00	11.95	30	813	3.69%
2020/08/31	1	10.25	0	0.00	10.15	1	680	0.15%
2020/08/27	1	9.60	0	0.00	9.73	1	642	0.16%
2020/08/26	8	9.75	0	0.00	9.75	8	636	1.26%
2020/08/25	20	10.09	0	0.00	9.90	20	621	3.22%
2020/08/24	5	10.36	0	0.00	10.30	5	603	0.83%
2020/08/19	0	0.00	34	9.93	9.96	-34	463	-7.33%
2020/08/12	1	9.15	0	0.00	9.21	1	423	0.24%
2020/08/06	0	0.00	7	9.38	9.31	-7	409	-1.71%
2020/08/04	1	8.93	0	0.00	8.96	1	398	0.25%
2020/07/31	0	0.00	4	9.06	9.04	-4	395	-1.01%
2020/07/29	2	8.55	0	0.00	8.85	2	393	0.51%
2020/07/27	0	0.00	5	9.10	9.08	-5	382	-1.31%
2020/07/24	0	0.00	5	9.03	9.06	-5	380	-1.32%
2020/07/22	1	9.01	2	9.21	9.22	-1	366	-0.27%
2020/07/21	0	0.00	4	9.25	9.10	-4	359	-1.11%
2020/07/17	2	9.15	0	0.00	9.30	2	348	0.57%
2020/07/16	0	0.00	6	9.74	9.57	-6	338	-1.77%
2020/07/15	0	0.00	10	9.73	9.77	-10	330	-3.02%
2020/07/14	70	9.39	0	0.00	9.95	70	295	23.67%
2019/04/18	0	0.00	2	9.97	9.63	-2	1,292	-0.15%
2019/04/11	2	10.60	0	0.00	10.90	2	1,285	0.16%
2019/02/19	0	0.00	30	10.83	10.75	-30	1,112	-2.70%
2019/02/18	0	0.00	10	10.75	10.40	-10	1,090	-0.92%
2019/02/15	0	0.00	0.1	10.80	10.85	-0.1	1,065	-0.01%
2019/01/25	20	9.57	0	0.00	9.55	20	761	2.63%
2019/01/24	10	9.68	0	0.00	9.67	10	747	1.34%
2019/01/21	10	10.30	0	0.00	10.40	10	670	1.49%
2018/10/02	0	0.00	1	8.12	8.08	-1	542	-0.18%
2018/10/01	0	0.00	7	8.16	8.15	-7	581	-1.20%
2018/08/16	0	0.00	4	9.05	9.60	-4	1,716	-0.23%
2018/08/15	4	8.65	0	0.00	8.96	4	1,688	0.24%
2018/08/09	0	0.00	20	8.03	8.05	-20	1,627	-1.23%
2018/08/01	0	0.00	2	8.96	8.96	-2	1,600	-0.12%
2018/07/26	1	8.87	0	0.00	8.80	1	1,580	0.06%
2018/07/25	0	0.00	1	9.09	8.87	-1	1,577	-0.06%
2018/07/24	1	9.00	0	0.00	9.04	1	1,574	0.06%
2018/07/23	0	0.00	2	9.00	8.98	-2	1,568	-0.13%
2018/07/12	1	9.47	1	9.64	9.65	0	1,513	0.00%
2018/07/11	1	9.30	1	9.47	9.44	0	1,503	0.00%
2018/07/10	1	9.93	0	0.00	9.93	1	1,478	0.07%
2018/07/06	0	0.00	10	10.00	10.25	-10	1,438	-0.70%
2018/07/05	20	11.90	0	0.00	10.95	20	1,398	1.43%
2018/07/04	20	11.33	0	0.00	11.80	20	1,323	1.51%
2018/07/03	0	0.00	4	10.61	10.75	-4	1,201	-0.33%
2018/07/02	0	0.00	1	9.79	9.79	-1	1,111	-0.09%
2018/06/29	0	0.00	69	9.01	8.90	-69	1,093	-6.31%
2018/06/28	2	8.97	0	0.00	8.90	2	1,090	0.18%
2018/06/27	0	0.00	1	9.10	9.40	-1	1,081	-0.09%
2018/06/26	5	9.00	1	9.10	8.98	4	1,065	0.38%
2018/06/25	0	0.00	3	10.20	9.85	-3	1,036	-0.29%
2018/06/13	1	11.20	2	11.60	10.90	-1	912	-0.11%
2018/06/12	2	10.23	0	0.00	10.60	2	851	0.23%
2018/06/11	0	0.00	1	9.65	9.65	-1	797	-0.13%
2018/06/08	1	9.23	0	0.00	9.50	1	766	0.13%
2018/06/06	0	0.00	1	10.30	10.30	-1	671	-0.15%
2018/06/01	1	7.50	0	0.00	7.77	1	599	0.17%
2018/05/31	0	0.00	1	7.19	7.07	-1	547	-0.18%
2018/05/30	1	6.65	0	0.00	7.05	1	523	0.19%
2018/05/24	0	0.00	3	6.05	6.07	-3	470	-0.64%
2018/05/21	0	0.00	6	6.14	6.14	-6	478	-1.26%
2018/05/18	0	0.00	5	6.09	6.09	-5	486	-1.03%
2018/05/15	0	0.00	5	6.06	6.06	-5	492	-1.01%
2018/05/10	0	0.00	3	6.10	6.10	-3	503	-0.60%
2018/05/03	0	0.00	14	5.97	5.96	-14	531	-2.64%
2018/04/30	0	0.00	20	6.01	6.00	-20	536	-3.73%
2018/04/23	0	0.00	3	6.20	6.16	-3	564	-0.53%
2018/04/18	0	0.00	9	6.18	6.21	-9	570	-1.58%
2018/04/16	0	0.00	9	6.29	6.29	-9	565	-1.59%
2018/04/13	0	0.00	22	6.38	6.35	-22	562	-3.91%
2018/04/11	0	0.00	35	6.68	6.66	-35	548	-6.38%
2018/04/10	0	0.00	15	6.63	6.61	-15	539	-2.78%
2018/04/09	0	0.00	2	6.56	6.65	-2	538	-0.37%
2018/04/03	0	0.00	1	6.55	6.55	-1	531	-0.19%
2018/04/02	0	0.00	56	6.60	6.60	-56	528	-10.60%
2018/03/09	0	0.00	2	6.70	6.65	-2	426	-0.47%
2018/03/07	0	0.00	5	6.57	6.58	-5	310	-1.61%
2018/01/31	2	6.14	0	0.00	6.14	2	325	0.62%
2018/01/23	0	0.00	3	6.08	6.07	-3	301	-0.99%
2018/01/09	0	0.00	10	6.01	6.00	-10	260	-3.84%
2018/01/08	0	0.00	5	6.06	6.06	-5	262	-1.91%