錸德 (2349)-合庫-彰化券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.63
漲跌
▼0.05
漲幅
-0.65%
成交量
959張
產業
上市光電類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.5	7.65	7.68	-0.5	1,162	-0.05%
2024/04/26	0	0.00	1	7.74	7.78	-1	1,095	-0.09%
2024/04/24	0	0.00	2	7.34	7.34	-2	1,005	-0.20%
2024/04/12	1	7.73	1	7.74	7.74	0	935	0.00%
2024/04/11	2	7.88	0	0.00	7.80	2	927	0.22%
2024/04/03	0	0.00	5	7.70	7.72	-5	889	-0.56%
2024/04/01	5	7.75	0	0.00	7.75	5	880	0.57%
2024/03/26	1	7.78	0	0.00	7.75	1	876	0.11%
2024/02/27	4	7.79	0	0.00	7.80	4	1,019	0.39%
2024/02/23	1	7.86	0	0.00	7.86	1	1,007	0.10%
2024/02/16	1	7.90	0	0.00	7.95	1	1,036	0.10%
2024/01/30	0	0.00	1	7.87	7.83	-1	1,018	-0.10%
2024/01/16	1	7.95	0	0.00	7.94	1	1,007	0.10%
2023/12/26	0	0.00	0	8.10	8.13	0	1,023	0.00%
2023/12/14	3	8.25	0	0.00	8.28	3	1,002	0.30%
2023/12/13	3	8.28	0	0.00	8.24	3	994	0.30%
2023/12/12	1	8.32	0	0.00	8.25	1	992	0.10%
2023/12/08	1	8.48	0	0.00	8.45	1	966	0.10%
2023/12/06	1	8.72	0	0.00	8.67	1	911	0.11%
2023/11/30	5	8.10	0	0.00	8.13	5	743	0.67%
2023/11/27	2	8.16	0	0.00	8.11	2	726	0.28%
2023/11/23	0	0.00	0.6	8.17	8.22	-0.6	722	-0.08%
2023/11/21	0	0.00	0.4	8.15	8.22	-0.4	731	-0.05%
2023/11/15	0	0.00	1	8.00	8.01	-1	715	-0.14%
2023/10/30	1	7.97	0	0.00	7.97	1	838	0.12%
2023/10/23	1	7.83	0	0.00	7.85	1	906	0.11%
2023/10/12	0	0.00	2	8.08	8.22	-2	1,073	-0.19%
2023/10/02	0	0.00	4	8.17	8.15	-4	1,141	-0.35%
2023/09/26	2	8.11	0	0.00	8.21	2	1,211	0.17%
2023/09/22	5	8.23	0	0.00	8.25	5	1,243	0.40%
2023/09/11	0	0.00	3	8.50	8.46	-3	1,661	-0.18%
2023/09/05	0	0.00	2	8.55	8.65	-2	1,806	-0.11%
2023/09/04	10	8.53	0	0.00	8.50	10	1,840	0.54%
2023/08/21	1	8.48	0	0.00	8.47	1	2,818	0.04%
2023/08/14	25	8.51	0	0.00	8.50	25	2,872	0.87%
2023/08/08	3	8.89	0	0.00	8.89	3	2,895	0.10%
2023/07/31	1	9.15	0	0.00	9.15	1	2,830	0.04%
2023/07/26	11	9.15	0	0.00	9.11	11	2,798	0.39%
2023/07/21	20	9.39	0	0.00	9.38	20	2,770	0.72%
2023/07/17	0	0.00	11	9.78	9.82	-11	2,785	-0.39%
2023/07/13	0	0.00	1	9.40	9.40	-1	2,756	-0.04%
2023/07/12	1.1	9.44	1	9.43	9.43	0.1	2,778	0.00%
2023/07/11	12	9.48	0	0.00	9.54	12	2,826	0.42%
2023/07/07	10	9.36	2	9.40	9.37	8	2,872	0.28%
2023/06/30	1	9.88	0	0.00	9.88	1	2,995	0.03%
2023/06/28	0	0.00	2	9.74	9.73	-2	3,017	-0.07%
2023/06/27	6.5	9.83	0	0.00	9.71	6.5	3,046	0.21%
2023/06/26	7	9.90	0	0.00	10.05	7	3,048	0.23%
2023/06/21	0	0.00	1	9.60	9.57	-1	2,976	-0.03%
2023/06/20	2	9.47	1	9.46	9.55	1	2,977	0.03%
2023/06/19	1	9.42	1	9.45	9.42	0	2,951	0.00%
2023/06/16	1	9.50	0	0.00	9.44	1	2,941	0.03%
2023/06/15	12	9.52	0	0.00	9.43	12	2,899	0.41%
2023/06/14	2	9.76	3	9.84	9.75	-1	2,829	-0.04%
2023/06/07	6	10.05	0	0.00	10.00	6	2,748	0.22%
2023/06/06	0	0.00	2	9.94	9.88	-2	2,685	-0.07%
2023/06/02	5	9.86	0	0.00	9.91	5	2,525	0.20%
2023/05/31	1	9.28	1	9.38	9.72	0	2,320	0.00%
2023/05/29	0	0.00	1	9.37	9.29	-1	2,216	-0.05%
2023/05/26	0.3	9.31	0	0.00	9.32	0.3	2,190	0.01%
2023/05/24	0.1	9.13	0	0.00	9.14	0.1	1,866	0.01%
2023/05/23	0.4	9.05	0	0.00	9.07	0.4	1,898	0.02%
2023/05/22	0.2	9.05	0	0.00	9.12	0.2	1,981	0.01%
2023/05/18	0.2	8.92	0	0.00	9.00	0.2	1,956	0.01%
2023/05/17	2.2	8.95	0	0.00	8.92	2.2	1,951	0.11%
2023/05/15	2	9.21	0	0.00	9.09	2	1,924	0.10%
2023/05/12	0	0.00	14	8.80	8.77	-14	1,883	-0.74%
2023/05/11	5	8.83	16	8.78	8.75	-11	1,884	-0.58%
2023/05/09	5	8.89	0	0.00	8.89	5	1,883	0.27%
2023/05/02	5	9.06	0	0.00	9.04	5	1,950	0.26%
2023/04/28	5	9.05	0	0.00	9.06	5	1,989	0.25%
2023/04/17	10	9.29	0	0.00	9.36	10	1,852	0.54%
2023/03/24	0	0.00	10	8.79	8.78	-10	1,320	-0.76%
2023/03/23	0	0.00	5	8.61	8.58	-5	1,280	-0.39%
2023/03/21	0	0.00	10	8.36	8.39	-10	1,254	-0.80%
2023/03/16	14	8.42	11	8.21	8.12	3	1,311	0.23%
2023/03/14	0	0.00	0.7	8.57	8.52	-0.7	1,363	-0.05%
2023/03/13	0	8.68	4	8.63	8.62	-4	1,362	-0.29%
2023/03/07	0	8.70	0	0.00	8.75	0	1,395	0.00%
2023/03/01	0	8.53	0	8.63	8.53	0	1,374	0.00%
2023/02/21	1	8.71	0	0.00	8.71	1	1,325	0.08%
2023/02/20	0	8.85	0	0.00	8.90	0	1,293	0.00%
2023/02/13	0	8.12	0	0.00	8.16	0	1,194	0.00%
2023/02/06	0	8.15	0	0.00	8.15	0	1,190	0.00%
2023/02/03	10	8.27	0	0.00	8.23	10	1,187	0.84%
2023/02/01	0	0.00	7	8.25	8.20	-7	1,155	-0.61%
2023/01/30	0	0.00	4	8.05	8.25	-4	1,111	-0.36%
2023/01/11	5	7.89	0	0.00	7.86	5	1,051	0.48%
2022/12/28	2	7.75	0	0.00	7.64	2	1,079	0.19%
2022/12/23	10	7.79	0	0.00	7.84	10	1,068	0.94%
2022/12/21	10	7.80	0	0.00	7.79	10	1,075	0.93%
2022/12/20	2	7.86	0	0.00	7.81	2	1,071	0.19%
2022/12/07	5	8.16	10	8.22	8.13	-5	1,059	-0.47%
2022/12/05	0	0.00	5	7.90	7.88	-5	978	-0.51%
2022/12/02	0	0.00	3	7.89	7.90	-3	969	-0.31%
2022/11/29	1	7.34	0	0.00	7.35	1	869	0.12%
2022/11/18	3	7.36	0	0.00	7.30	3	911	0.33%
2022/11/17	2	7.34	0	0.00	7.38	2	928	0.22%
2022/11/16	3	7.36	0	0.00	7.33	3	938	0.32%
2022/11/04	4	7.12	0	0.00	7.20	4	1,248	0.32%
2022/10/27	10	7.06	0	0.00	7.09	10	1,277	0.78%
2022/10/20	7	6.95	0	0.00	7.00	7	1,295	0.54%
2022/10/19	0	0.00	5	7.12	7.06	-5	1,293	-0.39%
2022/10/18	0	0.00	9	7.11	7.13	-9	1,291	-0.70%
2022/10/14	0	0.00	14	7.16	7.16	-14	1,288	-1.09%
2022/10/13	0	0.00	27	7.09	7.00	-27	1,304	-2.07%
2022/09/16	55	8.64	0	0.00	8.60	55	1,406	3.91%
2022/08/02	0	0.00	10	7.37	7.31	-10	1,065	-0.94%
2022/07/19	0	0.00	0	7.41	7.44	0	1,141	0.00%
2022/07/07	1	7.31	3	7.36	7.37	-2	1,127	-0.18%
2022/07/01	1	7.47	0	0.00	7.25	1	1,102	0.09%
2022/06/30	3	7.93	2	7.99	7.65	1	1,084	0.09%
2022/06/21	0	0.00	5	8.22	8.20	-5	1,075	-0.47%
2022/06/20	5	8.23	0	0.00	8.01	5	1,080	0.46%
2022/06/16	2	8.76	0	0.00	8.76	2	1,059	0.19%
2022/06/02	0	0.00	1	8.91	8.93	-1	1,137	-0.09%
2022/05/26	1	8.84	0	0.00	8.80	1	1,258	0.08%
2022/05/23	0	0.00	5	8.89	8.92	-5	1,353	-0.37%
2022/05/13	2	8.66	0	0.00	8.70	2	1,483	0.13%
2022/05/06	0	0.00	3	8.97	9.00	-3	1,607	-0.19%
2022/05/05	0	0.00	5	9.06	9.06	-5	1,621	-0.31%
2022/04/27	0	0.00	2	8.87	8.86	-2	2,054	-0.10%
2022/04/25	12	8.76	19	8.75	8.70	-7	2,195	-0.32%
2022/04/13	1	9.09	0	0.00	9.09	1	2,950	0.03%
2022/04/11	5	9.00	0	0.00	9.00	5	3,584	0.14%
2022/03/28	0	0.00	10	9.15	9.19	-10	5,726	-0.17%
2022/03/25	10	9.27	0	0.00	9.30	10	5,719	0.17%
2022/03/22	1	9.31	0	0.00	9.31	1	5,787	0.02%
2022/03/16	1	9.09	0	0.00	9.09	1	6,202	0.02%
2022/03/14	1	9.15	0	0.00	9.24	1	6,453	0.02%
2022/03/11	1	9.19	0	0.00	9.18	1	6,453	0.02%
2022/03/09	1	9.17	0	0.00	9.15	1	6,456	0.02%
2022/03/08	11	9.03	0	0.00	9.01	11	6,471	0.17%
2022/03/07	1	9.20	0	0.00	9.17	1	6,471	0.02%
2022/03/04	0	9.85	0	0.00	9.44	0	6,609	0.00%
2022/03/03	3	9.60	0	0.00	9.59	3	6,602	0.05%
2022/02/24	1	9.40	0	0.00	9.43	1	6,670	0.01%
2022/02/17	1	9.60	0	0.00	9.69	1	6,620	0.02%
2022/02/07	0	0.00	2	9.53	9.71	-2	6,710	-0.03%
2022/01/26	2	9.46	0	0.00	9.45	2	6,704	0.03%
2022/01/25	1	9.35	0	0.00	9.45	1	6,687	0.01%
2022/01/24	1	9.69	1	9.80	9.78	0	6,613	0.00%
2022/01/21	1	9.90	0	0.00	9.90	1	6,555	0.02%
2022/01/20	0	10.15	0	0.00	10.20	0	6,482	0.00%
2022/01/17	2	9.99	5	10.05	10.05	-3	6,218	-0.05%
2022/01/14	1	9.83	0	0.00	9.80	1	6,190	0.02%
2022/01/13	0	0.00	8	10.00	10.00	-8	6,126	-0.13%
2022/01/12	0	0.00	20	10.20	10.10	-20	6,061	-0.33%
2022/01/07	10	10.55	0	0.00	10.60	10	5,747	0.17%
2022/01/04	0	11.60	7	12.14	11.65	-7	5,238	-0.13%
2022/01/03	4	11.65	20	11.40	11.40	-16	4,828	-0.33%
2021/12/30	22	11.34	15	11.67	11.75	7	4,470	0.16%
2021/12/29	5	11.23	2	11.25	11.25	3	3,769	0.08%
2021/12/27	0	0.00	2	10.20	10.25	-2	3,139	-0.06%
2021/12/24	0	0.00	6	10.04	9.97	-6	3,049	-0.20%
2021/12/22	1	9.84	0	0.00	9.90	1	2,868	0.03%
2021/12/17	0	0.00	2	9.46	9.50	-2	2,775	-0.07%
2021/12/14	10	9.50	0	0.00	9.42	10	2,690	0.37%
2021/12/13	5	9.85	0	0.00	9.82	5	2,609	0.19%
2021/12/10	31	10.07	0	0.00	9.93	31	2,513	1.23%
2021/12/09	0	0.00	5.7	10.15	10.15	-5.7	2,274	-0.25%
2021/11/30	0	0.00	34	9.18	8.90	-34	1,968	-1.73%
2021/11/29	0	0.00	74	9.14	9.11	-74	1,823	-4.06%
2021/11/26	1	9.21	4	9.23	9.20	-3	1,829	-0.16%
2021/11/25	5	9.46	0	0.00	9.44	5	1,770	0.28%
2021/11/24	5	9.51	0	0.00	9.51	5	1,751	0.29%
2021/11/19	4	9.58	13	9.56	9.56	-9	1,727	-0.52%
2021/11/16	0	0.00	35	9.54	9.56	-35	1,793	-1.95%
2021/11/10	0	0.00	0.6	9.90	9.88	-0.6	1,843	-0.03%
2021/11/09	0	9.80	0	0.00	9.82	0	1,908	0.00%
2021/11/08	0	0.00	19	10.00	9.95	-19	1,969	-0.96%
2021/11/04	85	10.14	0	0.00	10.10	85	2,265	3.75%
2021/11/03	0	9.76	0	0.00	9.77	0	2,746	0.00%
2021/10/29	0	0.00	2	9.81	9.78	-2	3,046	-0.07%
2021/10/28	0	0.00	22.2	9.75	9.90	-22.2	3,040	-0.73%
2021/10/26	0	0.00	10	9.68	9.70	-10	3,032	-0.33%
2021/10/22	1	9.50	0	0.00	9.54	1	3,050	0.03%
2021/10/21	1	9.48	5	9.53	9.54	-4	3,073	-0.13%
2021/09/17	0	0.00	20	9.58	9.62	-20	3,924	-0.51%
2021/09/16	0	0.00	5	9.46	9.50	-5	3,929	-0.13%
2021/09/10	10	9.59	0	0.00	9.59	10	4,010	0.25%
2021/09/06	0	0.00	1	9.91	9.66	-1	4,053	-0.02%
2021/09/01	10	9.81	0	0.00	9.83	10	4,023	0.25%
2021/08/25	0	0.00	8	9.67	9.67	-8	4,136	-0.19%
2021/08/24	0	0.00	31	9.51	9.59	-31	4,151	-0.75%
2021/08/23	47	9.55	50	9.58	9.58	-3	4,196	-0.07%
2021/08/20	15	9.44	1	9.51	9.43	14	4,200	0.33%
2021/08/19	0	0.00	50	9.61	9.55	-50	4,214	-1.19%
2021/08/18	36	9.64	20	9.83	9.82	16	4,214	0.38%
2021/08/13	11	9.98	12	9.93	9.91	-1	4,188	-0.02%
2021/08/12	41	10.11	65	10.30	10.15	-24	4,177	-0.57%
2021/08/11	60	10.85	45	10.57	10.65	15	4,159	0.36%
2021/08/10	85	10.61	35	10.53	10.40	50	4,112	1.22%
2021/08/09	19	11.70	31	11.54	11.50	-12	4,094	-0.29%
2021/08/06	1	11.40	0	0.00	11.40	1	3,679	0.03%
2021/08/05	0	0.00	2	10.40	10.40	-2	3,635	-0.06%
2021/07/30	0	0.00	1	9.54	9.54	-1	3,889	-0.03%
2021/07/29	12	9.56	0	0.00	9.58	12	3,959	0.30%
2021/07/27	0	0.00	1	9.80	9.78	-1	4,183	-0.02%
2021/07/26	0	0.00	3	9.95	10.00	-3	4,288	-0.07%
2021/07/21	25	9.61	0	0.00	9.58	25	4,589	0.54%
2021/07/20	7	9.87	2	9.94	9.89	5	4,712	0.11%
2021/07/16	15	10.00	0	0.00	9.95	15	5,379	0.28%
2021/07/15	0	0.00	8	10.00	9.94	-8	6,101	-0.13%
2021/07/14	16	9.71	2	9.70	9.72	14	6,521	0.21%
2021/07/13	1	9.88	4	9.89	9.86	-3	6,684	-0.04%
2021/07/12	0	0.00	19	9.91	9.90	-19	6,768	-0.28%
2021/07/09	3	9.97	7	9.91	9.90	-4	6,811	-0.06%
2021/07/08	12	10.00	0	0.00	9.88	12	6,906	0.17%
2021/07/07	5	9.92	0	0.00	9.86	5	7,050	0.07%
2021/07/06	10	10.00	0	0.00	9.96	10	7,140	0.14%
2021/07/05	2	9.95	2.5	10.03	10.20	-0.5	7,236	-0.01%
2021/07/02	0	0.00	6	10.03	9.90	-6	7,364	-0.08%
2021/07/01	1	9.70	36.3	9.78	10.15	-35.3	7,257	-0.49%
2021/06/29	12	9.25	1	9.18	9.16	11	7,237	0.15%
2021/06/28	2	9.43	0	0.00	9.32	2	7,271	0.03%
2021/06/21	1	9.62	0	0.00	9.31	1	7,686	0.01%
2021/06/18	15	9.69	2	9.77	9.64	13	7,719	0.17%
2021/06/15	5	9.84	5	9.81	9.77	0	7,863	0.00%
2021/06/07	14	9.95	0	0.00	9.91	14	7,915	0.18%
2021/06/03	7	10.10	0	0.00	10.15	7	7,899	0.09%
2021/06/02	20	10.15	0	0.00	10.10	20	7,873	0.25%
2021/05/31	1	10.00	0	0.00	10.00	1	7,835	0.01%
2021/05/26	0	0.00	12	9.60	9.63	-12	7,747	-0.15%
2021/05/25	0	0.00	8	9.59	9.56	-8	7,756	-0.10%
2021/05/24	2	9.38	0	0.00	9.41	2	7,789	0.03%
2021/05/14	1	9.30	0	0.00	9.30	1	7,592	0.01%
2021/05/12	2	10.05	10	10.10	9.95	-8	7,372	-0.11%
2021/05/11	1	10.75	10.3	10.36	10.40	-9.3	7,214	-0.13%
2021/05/10	22	11.13	0	0.00	11.20	22	7,096	0.31%
2021/05/07	0	0.00	1	11.10	11.25	-1	7,074	-0.01%
2021/05/06	4	11.03	0	0.00	10.85	4	7,054	0.06%
2021/05/05	1	11.00	0	0.00	10.95	1	6,988	0.01%
2021/05/04	10	11.00	21	11.53	11.15	-11	6,914	-0.16%
2021/05/03	0	0.00	10	12.20	11.95	-10	6,757	-0.15%
2021/04/29	5	12.90	5	12.85	12.45	0	6,688	0.00%
2021/04/28	0	0.00	10	12.35	12.80	-10	6,581	-0.15%
2021/04/27	5	12.75	10	12.63	12.60	-5	6,603	-0.08%
2021/04/26	0	0.00	14	12.66	12.80	-14	6,606	-0.21%
2021/04/22	18	12.70	20	12.39	12.10	-2	6,339	-0.03%
2021/04/21	17	13.21	1	13.50	13.35	16	5,837	0.27%
2021/04/20	0	0.00	14	12.86	12.90	-14	5,116	-0.27%
2021/04/19	5	11.75	2	11.75	11.75	3	4,727	0.06%
2021/04/16	2	11.30	0	0.00	11.35	2	4,570	0.04%
2021/04/15	10	11.10	0	0.00	11.15	10	4,514	0.22%
2021/04/13	2	11.35	0	0.00	11.00	2	4,482	0.04%
2021/04/12	0	0.00	10	10.95	11.20	-10	4,375	-0.23%
2021/04/08	2	11.10	2	11.10	11.20	0	4,228	0.00%
2021/04/07	9	10.85	0	0.00	10.90	9	4,120	0.22%
2021/04/06	9	10.81	0	0.00	10.80	9	4,131	0.22%
2021/04/01	10	10.50	0	0.00	10.50	10	4,043	0.25%
2021/03/31	1	10.65	5	10.55	10.50	-4	4,142	-0.10%
2021/03/30	0	0.00	5	10.75	10.75	-5	4,362	-0.11%
2021/03/25	0.9	10.20	0	0.00	10.20	0.9	4,168	0.02%
2021/03/24	0	0.00	1	10.30	10.40	-1	4,211	-0.02%
2021/03/22	0	0.00	5	10.80	10.70	-5	4,224	-0.12%
2021/03/19	0	10.35	0	0.00	10.25	0	4,164	0.00%
2021/03/18	0	10.15	0	0.00	10.40	0	4,191	0.00%
2021/03/17	1	10.20	3	10.20	10.20	-2	4,353	-0.05%
2021/03/12	0	0.00	2	10.25	10.20	-2	5,115	-0.04%
2021/02/25	0	0.00	10	10.55	10.55	-10	7,266	-0.14%
2021/02/23	0	10.55	0	0.00	10.60	0	7,284	0.00%
2021/02/22	0	10.45	7	10.49	10.45	-7	7,350	-0.10%
2021/02/19	12	10.23	0	0.00	10.40	12	7,398	0.16%
2021/02/18	10	10.20	0	0.00	10.10	10	7,385	0.14%
2021/02/03	0.2	10.10	0	0.00	10.15	0.2	7,320	0.00%
2021/01/29	5	10.20	0	0.00	10.15	5	7,378	0.07%
2021/01/28	0	0.00	5	10.25	10.20	-5	7,437	-0.07%
2021/01/26	5	10.35	0	0.00	10.30	5	7,448	0.07%
2021/01/25	0	0.00	5	10.35	10.40	-5	7,451	-0.07%
2021/01/22	12	10.34	0	0.00	10.60	12	7,455	0.16%
2021/01/21	5	10.55	0	0.00	10.35	5	7,446	0.07%
2021/01/20	5	10.60	10	11.00	10.55	-5	7,483	-0.07%
2021/01/19	0	0.00	1	10.60	11.20	-1	7,358	-0.01%
2021/01/15	2	10.33	0	0.00	10.30	2	7,334	0.03%
2021/01/14	3.9	10.56	0.5	10.60	10.50	3.4	7,375	0.05%
2021/01/12	4	10.39	0	0.00	10.35	4	7,503	0.05%
2021/01/08	5	10.65	0	0.00	10.65	5	7,992	0.06%
2021/01/04	1	10.90	0	0.00	10.90	1	8,296	0.01%
2020/12/29	2	11.20	1	11.25	11.05	1	8,752	0.01%
2020/12/28	10	11.30	0	0.00	11.20	10	8,855	0.11%
2020/12/24	10	11.60	0	0.00	11.55	10	8,998	0.11%
2020/12/22	0	0.00	50	10.65	10.65	-50	8,902	-0.56%
2020/12/21	61	11.04	3	11.05	10.95	58	9,078	0.64%
2020/12/18	3	10.70	3	10.80	10.80	0	9,291	0.00%
2020/12/17	1	10.70	0	0.00	10.75	1	9,370	0.01%
2020/12/16	3	10.70	0	0.00	10.80	3	9,538	0.03%
2020/12/15	7	10.80	0	0.00	10.65	7	9,633	0.07%
2020/12/14	0	0.00	5.2	10.80	10.95	-5.2	9,739	-0.05%
2020/12/11	0	0.00	5	11.40	10.90	-5	9,948	-0.05%
2020/12/10	10	11.50	70.4	11.45	11.45	-60.4	10,159	-0.59%
2020/12/09	81	11.91	120.3	11.67	11.75	-39.3	10,542	-0.37%	大賣/
2020/12/08	10	12.00	13	12.16	11.95	-3	11,314	-0.03%
2020/12/07	10	12.15	8	12.27	12.30	2	11,057	0.02%
2020/12/03	6	11.15	7	11.80	11.25	-1	10,447	-0.01%
2020/12/02	10	11.10	0	0.00	11.10	10	10,410	0.10%
2020/12/01	0	0.00	2.9	11.09	11.40	-2.9	10,667	-0.03%
2020/11/30	1	11.45	2	11.50	11.00	-1	10,487	-0.01%
2020/11/27	2	11.30	0	0.00	11.20	2	10,355	0.02%
2020/11/26	0	0.00	0.2	11.10	11.20	-0.2	10,322	0.00%
2020/11/25	111	11.20	9	10.86	11.15	102	10,155	1.00%	大買/鉅額交易
2020/11/23	0	0.00	2	10.50	10.50	-2	10,210	-0.02%
2020/11/20	0	0.00	3	10.70	10.70	-3	10,250	-0.03%
2020/11/19	0	0.00	4	10.80	10.80	-4	10,348	-0.04%
2020/11/18	7	10.66	1	10.65	10.60	6	10,504	0.06%
2020/11/17	6	10.40	20	10.40	10.30	-14	10,527	-0.13%
2020/11/16	0	0.00	2	10.45	10.35	-2	10,691	-0.02%
2020/11/11	6	10.35	0	0.00	10.35	6	11,900	0.05%
2020/11/10	0	0.00	100	10.48	10.40	-100	11,905	-0.84%
2020/11/09	6	10.58	0	0.00	10.60	6	11,936	0.05%
2020/11/05	100	10.90	13	10.61	10.85	87	12,035	0.72%
2020/11/04	0	0.00	5	10.60	10.40	-5	11,987	-0.04%
2020/11/03	0	0.00	13	10.43	10.45	-13	12,058	-0.11%
2020/11/02	5	10.30	0	0.00	10.30	5	12,074	0.04%
2020/10/29	1	10.50	7	10.55	10.50	-6	12,205	-0.05%
2020/10/28	1.9	10.65	5	10.82	10.70	-3.1	12,258	-0.03%
2020/10/26	6	10.58	0	0.00	10.50	6	12,347	0.05%
2020/10/23	5	10.79	0	0.00	10.80	5	12,336	0.04%
2020/10/21	10	11.20	1	11.65	11.10	9	12,432	0.07%
2020/10/20	6	11.83	5.4	11.55	11.55	0.6	12,409	0.00%
2020/10/19	5.7	11.88	2	11.70	11.75	3.7	12,444	0.03%
2020/10/16	33	11.43	0.1	11.60	11.70	32.9	12,426	0.26%
2020/10/15	0	0.00	6.2	10.75	11.35	-6.2	12,199	-0.05%
2020/10/14	0	0.00	1	10.35	10.35	-1	12,315	-0.01%
2020/10/13	9	10.35	0	0.00	10.35	9	12,609	0.07%
2020/10/12	6	10.98	2	11.05	10.80	4	13,172	0.03%
2020/09/28	8	5.53	5	5.57	5.53	3	13,380	0.02%
2020/09/25	12	5.67	0	0.00	5.64	12	13,275	0.09%
2020/09/24	5	5.87	5	5.83	5.81	0	13,135	0.00%
2020/09/23	0	0.00	3	6.03	6.00	-3	13,040	-0.02%
2020/09/22	0	0.00	1	6.02	6.00	-1	13,076	-0.01%
2020/09/21	3	6.03	1	6.01	6.01	2	13,134	0.02%
2020/09/18	7	6.14	0	0.00	6.11	7	13,122	0.05%
2020/09/16	0	0.00	1	6.33	6.29	-1	13,261	-0.01%
2020/09/15	0	0.00	47	6.35	6.36	-47	13,174	-0.36%
2020/09/11	0	0.00	5	6.41	6.43	-5	12,898	-0.04%
2020/09/10	0	0.00	1	6.42	6.42	-1	12,756	-0.01%
2020/09/09	0	0.00	6	6.32	6.40	-6	12,649	-0.05%
2020/09/08	0	0.00	7	6.43	6.25	-7	12,571	-0.06%
2020/09/07	10	6.58	2	6.52	6.54	8	12,413	0.06%
2020/09/04	6	6.50	1	6.42	6.51	5	12,147	0.04%
2020/09/03	16	6.34	36	6.65	6.69	-20	11,812	-0.17%
2020/09/02	0	0.00	3	6.02	6.18	-3	10,890	-0.03%
2020/09/01	1	6.01	3	5.98	6.01	-2	10,833	-0.02%
2020/08/28	14	5.99	0	0.00	5.92	14	10,883	0.13%
2020/08/27	4	6.19	10	6.02	6.12	-6	10,860	-0.06%
2020/08/25	1	5.90	2	5.94	5.85	-1	10,518	-0.01%
2020/08/24	2	5.76	9	5.72	5.69	-7	10,517	-0.07%
2020/08/20	0	0.00	5	5.65	5.55	-5	10,736	-0.05%
2020/08/19	1	5.90	2	5.93	5.89	-1	10,655	-0.01%
2020/08/18	1	6.08	2	6.05	6.02	-1	10,641	-0.01%
2020/08/17	3	6.02	27	6.04	6.07	-24	10,739	-0.22%
2020/08/14	0	0.00	2	5.96	6.04	-2	10,833	-0.02%
2020/08/13	8	5.76	0	0.00	5.77	8	11,006	0.07%
2020/08/12	29	5.80	29	5.87	5.88	0	11,446	0.00%
2020/08/11	20	6.10	12	6.15	5.94	8	12,223	0.07%
2020/08/10	20	5.86	51	5.84	6.13	-31	11,838	-0.26%
2020/08/07	1	5.59	3	5.67	5.58	-2	11,704	-0.02%
2020/07/31	0	0.00	2	5.44	5.36	-2	12,874	-0.02%
2020/07/30	15	5.39	0	0.00	5.45	15	12,845	0.12%
2020/07/28	2	5.12	0	0.00	5.16	2	12,758	0.02%
2020/07/24	8	5.46	0	0.00	5.39	8	12,716	0.06%
2020/07/23	0	0.00	0.1	5.57	5.60	-0.1	12,657	0.00%
2020/07/21	0	0.00	60	5.53	5.48	-60	12,557	-0.48%
2020/07/17	18	5.51	0	0.00	5.41	18	12,490	0.14%
2020/07/16	0	0.00	1	5.59	5.61	-1	12,411	-0.01%
2020/07/15	10	5.82	0	0.00	5.63	10	12,360	0.08%
2020/07/14	1	5.70	0	0.00	5.77	1	12,309	0.01%
2020/07/13	2	5.99	1	6.00	5.92	1	12,195	0.01%
2020/07/10	1	6.23	14	6.00	5.90	-13	12,102	-0.11%
2020/07/09	10	5.90	14	5.87	5.77	-4	11,802	-0.03%
2020/07/08	35	6.03	0	0.00	6.12	35	11,498	0.30%
2020/07/07	2	5.52	0	0.00	5.84	2	10,895	0.02%
2020/07/06	0	5.28	3	5.32	5.31	-3	10,586	-0.03%
2020/07/03	6	5.20	1	5.22	5.23	5	10,535	0.05%
2020/07/02	0	0.00	1	5.25	5.25	-1	10,531	-0.01%
2020/07/01	8	5.34	2	5.38	5.30	6	10,472	0.06%
2020/06/30	2	5.00	0	0.00	5.24	2	10,311	0.02%
2020/06/29	11	5.01	0	0.00	5.01	11	10,136	0.11%
2020/06/22	6	5.33	0	0.00	5.31	6	9,634	0.06%
2020/06/18	5	5.47	0	0.00	5.50	5	9,572	0.05%
2020/06/16	2	5.55	5	5.53	5.54	-3	9,633	-0.03%
2020/06/15	5	5.36	2	5.47	5.36	3	9,710	0.03%
2020/06/11	5	5.84	0	0.00	5.66	5	9,694	0.05%
2020/06/10	2	5.87	0	0.00	5.84	2	9,621	0.02%
2020/06/09	0	0.00	2	5.70	5.70	-2	9,608	-0.02%
2020/06/08	2	5.75	0	0.00	5.74	2	9,640	0.02%
2020/06/05	4	5.85	0	0.00	5.81	4	9,576	0.04%
2020/06/04	0	0.00	4	5.90	5.84	-4	9,557	-0.04%
2020/06/03	15	5.75	1	5.74	5.87	14	9,500	0.15%
2020/05/26	0	0.00	1	5.58	5.59	-1	8,919	-0.01%
2020/05/25	1	5.59	4	5.55	5.57	-3	8,848	-0.03%
2020/05/22	10	5.81	3	5.74	5.70	7	8,761	0.08%
2020/05/21	6	5.71	0	0.00	5.62	6	8,606	0.07%
2020/05/20	16	5.97	0	0.00	5.95	16	8,366	0.19%
2020/05/19	0	0.00	4	6.00	5.79	-4	7,940	-0.05%
2020/05/18	8	7.11	8	6.57	6.40	0	7,425	0.00%
2020/05/15	1	7.10	0	0.00	7.10	1	6,484	0.02%
2020/05/14	9	6.46	0	0.00	6.46	9	6,211	0.14%
2020/05/13	2	5.87	0	0.00	5.88	2	5,918	0.03%
2020/05/12	0	0.00	5.6	5.35	5.35	-5.6	5,527	-0.10%
2020/05/11	0	0.00	4	4.84	4.87	-4	5,085	-0.08%
2020/05/08	29	4.42	0	0.00	4.43	29	4,875	0.59%
2020/05/04	5	4.90	0	0.00	4.90	5	4,537	0.11%
2020/04/28	0	0.00	3.4	4.99	4.99	-3.4	4,652	-0.07%
2020/04/27	0	0.00	6	5.00	5.00	-6	4,717	-0.13%
2020/04/17	0	0.00	6	5.05	4.99	-6	4,617	-0.13%
2020/04/15	1	5.07	1	5.15	5.09	0	4,527	0.00%
2020/04/14	5	4.93	0	0.00	4.94	5	4,493	0.11%
2020/04/07	0	0.00	5	4.51	4.52	-5	4,451	-0.11%
2020/03/24	0	0.00	2	4.13	4.08	-2	4,348	-0.05%
2020/03/23	4	3.87	1	4.00	3.98	3	4,365	0.07%
2020/03/20	0	0.00	4	3.71	3.78	-4	4,419	-0.09%
2020/03/16	5	4.02	0	0.00	3.97	5	4,658	0.11%
2020/03/13	0	0.00	2	4.15	4.15	-2	4,670	-0.04%
2020/03/11	2	5.01	0	0.00	4.90	2	4,477	0.04%
2020/02/27	2	5.36	0	0.00	5.34	2	4,556	0.04%
2020/02/25	0	0.00	3	5.65	5.63	-3	4,651	-0.06%
2020/02/21	0	0.00	1	5.95	5.95	-1	4,660	-0.02%
2020/02/20	0	0.00	1	5.91	5.94	-1	4,693	-0.02%
2020/02/11	0	0.00	7	5.99	6.00	-7	4,895	-0.14%
2020/02/10	0	0.00	23	5.90	5.88	-23	4,894	-0.47%
2020/02/07	0	0.00	15	5.98	5.96	-15	4,912	-0.31%
2020/02/06	0	0.00	2	6.14	6.12	-2	4,918	-0.04%
2020/02/04	0	0.00	3	5.90	5.90	-3	5,053	-0.06%
2020/02/03	9	5.48	0	0.00	5.55	9	4,990	0.18%
2020/01/31	1	5.85	0	0.00	5.86	1	4,906	0.02%
2020/01/17	8	6.73	1	6.76	6.71	7	4,781	0.15%
2020/01/15	0	0.00	1	6.78	6.76	-1	4,805	-0.02%
2020/01/13	0	0.00	2	6.73	6.70	-2	4,876	-0.04%
2020/01/09	0	0.00	20	6.81	6.78	-20	4,910	-0.41%
2020/01/08	2	6.73	0	0.00	6.71	2	4,936	0.04%
2020/01/06	20	6.78	0	0.00	6.80	20	4,938	0.40%
2020/01/03	0	0.00	1	7.04	7.02	-1	4,869	-0.02%
2019/12/25	2	7.12	0	0.00	7.10	2	5,223	0.04%
2019/12/20	1	7.08	0	0.00	7.07	1	5,265	0.02%
2019/12/19	1	7.21	0	0.00	7.16	1	5,208	0.02%
2019/12/16	1	7.42	2	7.38	7.49	-1	5,088	-0.02%
2019/12/11	0	0.00	4	7.31	7.23	-4	4,752	-0.08%
2019/12/06	2	7.07	0	0.00	6.98	2	4,590	0.04%
2019/12/03	0	0.00	3	7.03	7.03	-3	4,992	-0.06%
2019/11/28	0	0.00	2	7.04	7.04	-2	5,477	-0.04%
2019/11/27	0.8	6.88	0	0.00	6.92	0.8	5,468	0.01%
2019/11/25	0	0.00	7.3	7.09	7.06	-7.3	5,383	-0.14%
2019/11/22	2	6.87	4	6.91	6.90	-2	5,226	-0.04%
2019/11/21	2	6.86	0	0.00	6.88	2	5,237	0.04%
2019/11/20	0	0.00	2	7.03	7.05	-2	5,203	-0.04%
2019/11/19	2	7.01	0	0.00	7.01	2	5,245	0.04%
2019/11/18	2	7.10	1	7.08	7.09	1	5,228	0.02%
2019/11/14	2	7.06	0	0.00	7.05	2	5,320	0.04%
2019/11/12	6	7.45	4	7.40	7.35	2	5,284	0.04%
2019/11/11	4	7.42	1	7.76	7.44	3	5,234	0.06%
2019/11/07	2	7.84	0	0.00	7.82	2	5,159	0.04%
2019/11/06	0	0.00	3	8.05	7.90	-3	5,130	-0.06%
2019/11/04	9	7.84	0	0.00	8.02	9	5,174	0.17%
2019/11/01	10	8.00	2	8.09	7.99	8	5,071	0.16%
2019/10/31	1	8.16	0	0.00	8.09	1	5,003	0.02%
2019/10/29	2	8.25	1	8.20	8.22	1	4,954	0.02%
2019/10/28	2	8.33	0	0.00	8.31	2	4,965	0.04%
2019/10/25	1	8.35	1	8.39	8.35	0	4,993	0.00%
2019/10/23	3.2	8.40	3	8.55	8.43	0.2	4,999	0.00%
2019/10/21	3	8.60	2	8.65	8.65	1	5,288	0.02%
2019/10/18	3	8.45	0	0.00	8.45	3	5,495	0.05%
2019/10/16	1	8.40	0	0.00	8.37	1	5,477	0.02%
2019/10/09	3	8.53	0	0.00	8.45	3	5,445	0.06%
2019/10/07	2	8.59	0	0.00	8.60	2	5,401	0.04%
2019/10/01	0	0.00	20	8.98	8.79	-20	5,056	-0.40%
2019/09/10	0	0.00	1	8.99	8.91	-1	4,768	-0.02%
2019/09/05	1	9.41	0	0.00	9.13	1	4,741	0.02%
2019/09/03	0	0.00	4	8.72	8.88	-4	4,129	-0.10%
2019/09/02	1	8.69	0	0.00	8.68	1	4,063	0.02%
2019/08/19	0	8.75	0	0.00	8.79	0	4,153	0.00%
2019/08/12	0	0.00	2	8.77	8.70	-2	4,330	-0.05%
2019/08/07	0	0.00	3	8.85	8.84	-3	4,436	-0.07%
2019/07/31	0	8.74	0	0.00	8.74	0	4,771	0.00%
2019/07/26	0	0.00	1	9.19	9.10	-1	4,782	-0.02%
2019/07/25	1	9.12	1	9.17	9.09	0	4,767	0.00%
2019/07/24	3	9.13	0	0.00	9.21	3	4,753	0.06%
2019/07/23	8	9.25	0	0.00	9.15	8	4,775	0.17%
2019/07/22	20	8.83	2	9.13	9.48	18	4,604	0.39%
2019/07/12	6	8.70	0	0.00	8.66	6	4,650	0.13%
2019/07/09	5	8.82	0	0.00	8.68	5	5,012	0.10%
2019/07/01	0	0.00	7	9.23	9.16	-7	5,399	-0.13%
2019/06/17	0	0.00	8	9.50	9.42	-8	6,448	-0.12%
2019/06/13	1	9.21	12	9.45	9.32	-11	7,083	-0.16%
2019/06/12	7	9.86	1	9.85	9.42	6	7,553	0.08%
2019/06/11	2	9.11	0	0.00	9.11	2	7,877	0.03%
2019/06/10	0	0.00	1	8.76	8.87	-1	7,951	-0.01%
2019/06/05	0	0.00	5	8.48	8.46	-5	8,022	-0.06%
2019/06/04	1	8.36	0	0.00	8.33	1	7,996	0.01%
2019/06/03	5	8.36	0	0.00	8.35	5	8,028	0.06%
2019/05/29	0	0.00	8	8.61	8.78	-8	8,003	-0.10%
2019/05/24	5	8.39	0	0.00	8.29	5	8,460	0.06%
2019/05/23	0	0.00	2	8.14	8.25	-2	8,466	-0.02%
2019/05/22	2	8.22	0	0.00	8.32	2	8,460	0.02%
2019/05/20	0	0.00	2	8.12	8.12	-2	8,475	-0.02%
2019/05/17	0	0.00	10	8.30	8.21	-10	8,436	-0.12%
2019/05/16	11	8.88	0	0.00	8.61	11	8,382	0.13%
2019/05/15	20	8.94	1	9.09	8.96	19	8,373	0.23%
2019/05/13	2	8.89	0	0.00	8.72	2	8,332	0.02%
2019/05/10	0	0.00	2	9.56	9.42	-2	8,227	-0.02%
2019/05/09	9	9.56	2	9.22	9.21	7	8,185	0.09%
2019/05/07	2	10.10	0	0.00	10.00	2	8,134	0.02%
2019/05/06	5	9.99	0	0.00	9.95	5	8,155	0.06%
2019/05/02	0	0.00	3	10.28	10.25	-3	8,147	-0.04%
2019/04/29	4	10.24	0	0.00	10.35	4	8,233	0.05%
2019/04/26	2	10.70	0	0.00	10.70	2	8,187	0.02%
2019/04/25	7	10.83	0	0.00	10.80	7	8,320	0.08%
2019/04/24	0	0.00	1	10.85	10.80	-1	8,451	-0.01%
2019/04/23	0	0.00	1	10.85	10.85	-1	8,610	-0.01%
2019/04/22	3	10.85	1	10.90	10.85	2	8,609	0.02%
2019/04/19	5	10.95	0	0.00	10.95	5	8,638	0.06%
2019/04/18	2	10.95	5	11.10	10.90	-3	8,654	-0.03%
2019/04/17	0	0.00	1	11.40	11.40	-1	8,525	-0.01%
2019/04/16	2	11.00	0	0.00	10.85	2	8,287	0.02%
2019/04/15	0.3	10.90	0	0.00	10.95	0.3	8,364	0.00%
2019/04/12	0	0.00	1.7	10.93	10.90	-1.7	8,449	-0.02%
2019/04/10	0	0.00	8	11.12	11.10	-8	8,785	-0.09%
2019/04/09	23	10.95	0	0.00	10.90	23	8,731	0.26%
2019/04/08	2	11.15	0	0.00	11.15	2	8,692	0.02%
2019/04/03	0	0.00	21	11.10	11.20	-21	8,751	-0.24%
2019/04/02	4	11.17	3	11.15	11.15	1	9,159	0.01%
2019/04/01	1	11.45	0	0.00	11.20	1	9,330	0.01%
2019/03/29	1	11.35	12	11.40	11.35	-11	9,361	-0.12%
2019/03/28	5	11.84	1	11.75	11.60	4	9,774	0.04%
2019/03/27	6	11.85	10	11.45	11.75	-4	9,897	-0.04%
2019/03/26	0	0.00	1.5	11.52	11.75	-1.5	10,199	-0.02%
2019/03/22	0	0.00	7	11.85	11.65	-7	10,313	-0.07%
2019/03/21	4	11.58	0	0.00	11.70	4	10,209	0.04%
2019/03/20	0	0.00	5	11.45	11.45	-5	10,182	-0.05%
2019/03/19	3	11.45	2	11.65	11.35	1	10,308	0.01%
2019/03/18	2.2	12.28	0	0.00	12.15	2.2	10,103	0.02%
2019/03/15	16	11.85	0	0.00	11.85	16	9,940	0.16%
2019/03/14	0	0.00	85	12.10	12.10	-85	9,624	-0.88%
2019/03/13	0	0.00	2	11.35	11.00	-2	9,429	-0.02%
2019/03/12	0	0.00	1	10.95	10.90	-1	9,433	-0.01%
2019/03/11	0	0.00	7.3	10.74	10.70	-7.3	9,647	-0.08%
2019/03/08	0	0.00	4.4	10.65	10.75	-4.4	10,012	-0.04%
2019/03/07	0.1	10.65	0	0.00	10.70	0.1	10,666	0.00%
2019/03/05	0	0.00	0.5	10.80	10.85	-0.5	11,253	0.00%
2019/02/27	2	10.95	0	0.00	11.10	2	11,263	0.02%
2019/02/26	1	11.50	0	0.00	11.10	1	11,271	0.01%
2019/02/22	0	0.00	2	10.80	10.75	-2	10,865	-0.02%
2019/02/21	0	0.00	2	10.85	10.85	-2	10,874	-0.02%
2019/02/12	0	0.00	1	10.70	11.05	-1	11,995	-0.01%
2019/01/29	0	0.00	35	10.80	10.75	-35	13,013	-0.27%
2019/01/28	1	11.00	17	10.95	10.90	-16	13,062	-0.12%
2019/01/24	1	11.10	0	0.00	10.95	1	13,388	0.01%
2019/01/23	0	0.00	10	10.95	10.95	-10	13,555	-0.07%
2019/01/22	10	10.95	0	0.00	10.90	10	13,619	0.07%
2019/01/21	10	11.30	0	0.00	11.10	10	13,753	0.07%
2019/01/17	3	11.25	2	11.50	11.20	1	13,909	0.01%
2019/01/16	0	0.00	2	11.70	11.70	-2	13,811	-0.01%
2019/01/10	20	11.43	2	11.50	11.40	18	13,861	0.13%
2019/01/09	0	0.00	3	11.45	11.45	-3	14,065	-0.02%
2019/01/07	0	0.00	10	11.45	11.45	-10	14,692	-0.07%
2019/01/04	4	11.15	0	0.00	11.20	4	14,968	0.03%
2019/01/02	5	10.80	0	0.00	11.25	5	15,083	0.03%
2018/12/28	1	10.80	1	10.95	10.80	0	15,416	0.00%
2018/12/27	2	11.00	0	0.00	10.80	2	15,929	0.01%
2018/12/26	0.3	10.80	5	10.90	10.70	-4.7	16,006	-0.03%
2018/12/25	23	10.77	103	10.92	10.70	-80	15,982	-0.50%	大賣/
2018/12/24	11	11.70	0	0.00	11.70	11	15,587	0.07%
2018/12/22	0	0.00	10	12.20	12.05	-10	15,417	-0.06%
2018/12/21	21	12.20	1	12.55	12.45	20	15,434	0.13%
2018/12/20	1	12.05	0	0.00	12.30	1	15,074	0.01%
2018/12/19	0	0.00	4	12.05	12.30	-4	14,853	-0.03%
2018/12/18	0	0.00	10	11.90	11.65	-10	14,716	-0.07%
2018/12/17	100	11.80	6	12.20	12.00	94	15,161	0.62%
2018/12/14	1	11.60	0	0.00	11.80	1	15,373	0.01%
2018/12/12	0	0.00	1	11.90	12.10	-1	15,775	-0.01%
2018/12/10	6	11.65	0	0.00	11.80	6	16,218	0.04%
2018/12/06	5	11.40	0	0.00	11.40	5	16,499	0.03%
2018/12/05	10	12.25	0	0.00	12.40	10	16,454	0.06%
2018/12/04	10	12.75	0	0.00	12.65	10	16,390	0.06%
2018/12/03	0	0.00	20	12.85	12.60	-20	16,245	-0.12%
2018/11/30	1	11.95	5	12.30	12.45	-4	16,311	-0.02%
2018/11/29	0	0.00	2	10.90	11.75	-2	15,856	-0.01%
2018/11/27	2	10.20	0	0.00	10.25	2	16,016	0.01%
2018/11/21	6	10.60	0	0.00	10.65	6	17,804	0.03%
2018/11/20	2	10.65	0	0.00	10.65	2	18,116	0.01%
2018/11/16	10	10.85	0	0.00	10.85	10	19,036	0.05%
2018/11/15	10	10.95	30	11.00	10.90	-20	19,319	-0.10%
2018/11/14	0	0.00	14	11.00	11.00	-14	19,378	-0.07%
2018/11/13	0.5	10.55	5	10.35	10.65	-4.5	19,154	-0.02%
2018/11/12	2	10.25	0	0.00	10.25	2	19,096	0.01%
2018/11/09	10	10.65	1	10.65	10.65	9	19,305	0.05%
2018/11/08	12	11.07	3	11.00	11.00	9	19,167	0.05%
2018/11/07	7	11.03	0	0.00	11.00	7	19,126	0.04%
2018/11/06	0	0.00	6	10.53	10.75	-6	18,968	-0.03%
2018/11/05	10	10.05	4	10.04	10.05	6	18,809	0.03%
2018/11/02	5	10.00	0	0.00	10.00	5	18,887	0.03%
2018/11/01	5	10.00	0	0.00	10.25	5	18,971	0.03%
2018/10/31	0	0.00	4	9.63	9.90	-4	19,004	-0.02%
2018/10/30	16	9.00	0	0.00	9.00	16	19,032	0.08%
2018/10/29	1.9	8.86	2	9.10	8.81	-0.1	19,145	0.00%
2018/10/26	1	9.40	0	0.00	9.22	1	19,314	0.01%
2018/10/25	3.5	9.58	1	9.92	9.60	2.5	19,799	0.01%
2018/10/24	0.4	10.20	2	10.25	10.20	-1.6	20,151	-0.01%
2018/10/22	0	0.00	3	10.55	10.55	-3	21,035	-0.01%
2018/10/19	0	0.00	2	10.33	10.75	-2	21,499	-0.01%
2018/10/18	21	10.85	0	0.00	10.60	21	22,055	0.10%
2018/10/17	0.1	10.60	0	0.00	10.55	0.1	22,715	0.00%
2018/10/16	0	0.00	10	11.30	11.00	-10	22,987	-0.04%
2018/10/15	0	10.50	1	10.05	10.50	-1	23,722	0.00%
2018/10/12	0	0.00	14	10.27	10.45	-14	23,974	-0.06%
2018/10/11	33	9.50	0	0.00	9.50	33	23,797	0.14%
2018/10/09	4	10.80	0	0.00	10.55	4	23,993	0.02%
2018/10/08	22	10.30	20	10.23	10.25	2	24,133	0.01%
2018/10/05	66	11.71	3	12.15	11.25	63	24,601	0.26%
2018/10/03	4	13.05	5	12.95	12.95	-1	24,981	0.00%
2018/10/01	3	13.65	12	13.53	13.50	-9	25,824	-0.03%
2018/09/28	7.7	13.71	3.7	13.54	13.70	4	26,936	0.01%
2018/09/27	17	13.79	2	14.10	13.55	15	28,547	0.05%
2018/09/25	18	14.97	1	14.90	14.50	17	30,335	0.06%
2018/09/21	9	15.02	16	14.48	14.90	-7	31,472	-0.02%
2018/09/20	6	12.92	2	13.88	13.90	4	31,397	0.01%
2018/09/19	1	12.90	3.7	12.61	12.65	-2.7	31,418	-0.01%
2018/09/18	3.6	12.82	0	0.00	12.55	3.6	31,458	0.01%
2018/09/17	30	13.37	3.6	13.47	13.35	26.4	31,507	0.08%
2018/09/05	0	0.00	1	10.70	10.75	-1	31,617	0.00%
2018/09/04	10	10.60	0	0.00	10.75	10	31,469	0.03%
2018/09/03	10	10.40	0	0.00	10.40	10	31,613	0.03%
2018/08/31	0	0.00	1	11.40	11.30	-1	31,930	0.00%
2018/08/30	10	11.15	0	0.00	11.15	10	32,542	0.03%
2018/08/29	0	0.00	2	11.10	11.15	-2	32,869	-0.01%
2018/08/28	2	11.10	17	11.24	11.25	-15	34,606	-0.04%
2018/08/27	2	11.00	3	10.90	10.90	-1	35,662	0.00%
2018/08/24	10	10.80	5	10.70	10.85	5	37,687	0.01%
2018/08/23	17	11.07	1	11.40	10.95	16	38,272	0.04%
2018/08/22	2	10.44	0	0.00	11.40	2	39,131	0.01%
2018/08/21	16	10.49	16	10.58	10.40	0	39,321	0.00%
2018/08/20	4	11.13	2	11.15	11.00	2	39,785	0.01%
2018/08/17	17	11.58	0	0.00	11.40	17	39,693	0.04%
2018/08/16	0	0.00	2	10.00	10.55	-2	39,336	-0.01%
2018/08/15	17	9.69	0	0.00	9.60	17	39,603	0.04%
2018/08/14	6	10.20	31	9.90	10.35	-25	40,513	-0.06%
2018/08/13	29	10.81	0	0.00	10.80	29	40,113	0.07%
2018/08/10	15	12.27	0	0.00	12.00	15	39,972	0.04%
2018/08/09	52	13.00	0	0.00	12.95	52	40,260	0.13%
2018/08/07	6	12.74	1	12.90	12.90	5	41,468	0.01%
2018/08/06	2	13.45	0	0.00	13.45	2	41,792	0.00%
2018/08/03	10	13.76	10	13.20	13.90	0	43,269	0.00%
2018/08/02	15	14.25	1	14.00	14.05	14	45,013	0.03%
2018/08/01	4	14.85	0	0.00	15.10	4	45,817	0.01%
2018/07/31	1	14.55	0	0.00	14.70	1	45,991	0.00%
2018/07/30	57	14.83	1	14.70	14.65	56	45,896	0.12%
2018/07/27	22	14.92	0	0.00	15.20	22	45,824	0.05%
2018/07/26	7	14.61	0	0.00	14.60	7	45,953	0.02%
2018/07/25	7	14.88	5	15.05	14.85	2	46,184	0.00%
2018/07/24	1	14.90	1	15.00	15.00	0	46,211	0.00%
2018/07/20	2	14.35	30	15.15	14.45	-28	46,309	-0.06%
2018/07/19	33	15.49	12	15.67	15.40	21	46,882	0.04%
2018/07/18	14	15.09	38	15.11	14.90	-24	46,468	-0.05%
2018/07/17	7	15.63	102	15.29	15.50	-95	46,123	-0.21%	大賣/
2018/07/16	50	16.39	15	16.81	16.15	35	45,621	0.08%
2018/07/13	3	16.15	53	16.31	16.75	-50	45,003	-0.11%
2018/07/12	36	15.76	15	15.96	15.60	21	44,392	0.05%
2018/07/11	12	15.40	51.4	15.83	15.55	-39.4	44,173	-0.09%
2018/07/10	60	14.52	29	14.93	15.05	31	43,593	0.07%
2018/07/09	10	13.75	2	13.95	13.70	8	43,706	0.02%
2018/07/06	2	13.35	23	13.61	13.95	-21	44,429	-0.05%
2018/07/05	40	14.38	1	13.95	13.85	39	44,616	0.09%
2018/07/04	11	13.07	18	14.62	14.35	-7	44,216	-0.02%
2018/07/03	13	14.03	0	0.00	13.65	13	43,329	0.03%
2018/07/02	27	14.27	0	0.00	13.70	27	42,882	0.06%
2018/06/28	20	15.05	1	14.80	15.00	19	41,940	0.05%
2018/06/27	18	14.34	0	0.00	14.55	18	41,426	0.04%
2018/06/26	17	14.90	88	15.06	15.05	-71	40,386	-0.18%
2018/06/25	22	14.67	11	14.64	14.60	11	38,673	0.03%
2018/06/22	92	16.25	18	16.20	16.20	74	38,095	0.19%
2018/06/21	16	17.90	1	18.20	17.95	15	36,866	0.04%
2018/06/20	10	16.70	0	0.00	17.80	10	35,806	0.03%
2018/06/19	23	18.06	0	0.00	18.45	23	36,024	0.06%
2018/06/14	6	16.50	15	16.15	16.45	-9	35,935	-0.03%
2018/06/13	10	15.70	0	0.00	15.65	10	35,583	0.03%
2018/06/12	0	0.00	10	17.50	17.35	-10	35,099	-0.03%
2018/06/11	20	17.90	1	17.75	17.75	19	34,863	0.05%
2018/06/08	20	15.93	0	0.00	17.10	20	34,505	0.06%
2018/06/07	3	16.50	1	18.10	16.45	2	33,747	0.01%
2018/06/06	0	0.00	2	18.40	18.25	-2	32,935	-0.01%
2018/06/05	17	19.36	25	19.31	19.45	-8	32,562	-0.02%
2018/06/04	15	16.91	163.2	17.05	17.90	-148.2	30,655	-0.48%	大賣/鉅額交易
2018/06/01	29	15.82	2	16.50	16.30	27	29,250	0.09%
2018/05/31	0	0.00	1	15.00	15.40	-1	27,078	0.00%
2018/05/30	1	13.95	29.9	13.15	14.00	-28.9	26,186	-0.11%
2018/05/29	1	12.05	6	12.69	12.75	-5	24,891	-0.02%
2018/05/28	5	11.70	10	12.10	12.10	-5	24,318	-0.02%
2018/05/25	8	11.00	5	11.10	11.00	3	23,627	0.01%
2018/05/24	0	0.00	2	11.30	11.30	-2	23,314	-0.01%
2018/05/23	18	11.61	0.3	11.45	11.55	17.7	23,091	0.08%
2018/05/22	2	11.40	7	11.41	11.55	-5	22,704	-0.02%
2018/05/21	0	0.00	1	10.50	10.50	-1	21,639	0.00%
2018/05/18	1	9.35	9	9.35	9.56	-8	21,408	-0.04%
2018/05/17	4	9.13	29	9.28	9.70	-25	21,214	-0.12%
2018/05/16	18	9.46	29	9.52	9.08	-11	20,677	-0.05%
2018/05/14	0	0.00	28	8.72	8.73	-28	19,636	-0.14%
2018/05/11	67	7.67	47	7.90	7.94	20	19,100	0.10%
2018/05/10	26	7.07	132.5	7.09	7.22	-106.5	17,537	-0.61%	大賣/鉅額交易
2018/05/09	6	6.15	34	6.29	6.57	-28	15,601	-0.18%
2018/05/04	5	5.76	0	0.00	5.68	5	15,197	0.03%
2018/05/03	3	5.66	6	5.83	5.78	-3	15,859	-0.02%
2018/05/02	5	5.57	5	5.65	5.58	0	16,669	0.00%
2018/04/27	5	5.96	0	0.00	5.99	5	17,174	0.03%
2018/04/26	17	6.16	5	6.34	5.96	12	17,098	0.07%
2018/04/25	2	6.34	1	6.34	6.34	1	16,215	0.01%
2018/04/24	20	5.65	0	0.00	5.77	20	15,208	0.13%
2018/04/23	0	0.00	10	5.77	5.75	-10	15,086	-0.07%
2018/04/20	5	5.73	0	0.00	5.70	5	14,944	0.03%
2018/04/19	22	5.73	140	5.70	5.70	-118	14,882	-0.79%	大賣/鉅額交易
2018/04/18	31	5.65	28	5.78	5.79	3	14,791	0.02%
2018/04/16	10	5.80	5	6.03	6.00	5	14,288	0.03%
2018/04/13	26	5.94	13	5.85	5.77	13	13,710	0.09%
2018/04/12	0	0.00	5	5.96	6.01	-5	12,983	-0.04%
2018/04/11	145	5.81	18	5.83	5.84	127	12,051	1.05%	大買/鉅額交易
2018/03/26	1	5.61	0	0.00	5.65	1	10,876	0.01%
2018/03/23	5	5.60	0	0.00	5.75	5	10,692	0.05%
2018/03/22	17	5.78	0	0.00	5.91	17	10,371	0.16%
2018/03/21	10	5.74	0	0.00	5.72	10	9,677	0.10%
2018/02/26	3	5.39	0	0.00	5.37	3	8,685	0.03%
2018/02/22	6	5.48	0	0.00	5.38	6	8,451	0.07%
2018/02/06	0	0.00	2	4.89	4.95	-2	7,822	-0.03%
2018/01/30	1	5.54	0	0.00	5.54	1	6,919	0.01%
2018/01/29	2	5.97	0	0.00	5.90	2	6,446	0.03%
2018/01/26	6	6.04	0	0.00	5.91	6	6,108	0.10%
2018/01/25	8	6.01	2	5.89	5.65	6	5,247	0.11%
2018/01/23	0	0.00	0.7	5.25	5.25	-0.7	3,311	-0.02%
2018/01/17	0	0.00	2.7	4.64	4.67	-2.7	2,672	-0.10%
2018/01/02	2	4.75	0	0.00	4.78	2	2,693	0.07%