敬鵬 (2355)-合庫-彰化券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
48.65
漲跌
▲0.15
漲幅
+0.31%
成交量
7,396張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	48.50	1	48.40	48.65	-0.9	4,515	-0.02%
2024/06/24	22	48.59	3	48.63	48.50	19	4,437	0.43%
2024/06/21	2	47.80	0	0.00	47.75	2	4,309	0.05%
2024/06/20	54	47.84	55	48.51	48.10	-1	4,284	-0.02%
2024/06/19	1	46.95	0	0.00	46.75	1	4,119	0.02%
2024/06/18	60	47.92	24	47.30	47.25	36	4,087	0.88%
2024/06/17	29	46.80	1	47.00	46.65	28	3,961	0.71%
2024/06/14	4	45.56	0	0.00	45.60	4	4,009	0.10%
2024/06/13	5	45.70	0	0.00	45.45	5	4,040	0.12%
2024/06/11	0	0.00	1	47.35	45.95	-1	4,044	-0.02%
2024/06/06	0	0.00	3	45.45	45.75	-3	4,035	-0.07%
2024/06/05	0	0.00	1	46.55	45.05	-1	4,033	-0.02%
2024/06/04	0	0.00	1	45.25	45.60	-1	4,030	-0.02%
2024/06/03	1	45.75	2	45.10	45.20	-1	4,120	-0.02%
2024/05/31	1	44.25	2	44.38	44.25	-1	4,145	-0.02%
2024/05/28	2	43.80	1	44.20	44.30	1	4,596	0.02%
2024/05/23	1	43.90	0	0.00	43.55	1	5,153	0.02%
2024/05/22	1	44.50	5	44.65	44.15	-4	5,283	-0.08%
2024/05/21	0	0.00	3	43.75	44.50	-3	5,350	-0.06%
2024/05/17	0	0.00	3	43.97	44.00	-3	5,629	-0.05%
2024/05/16	8	43.96	1	44.15	43.65	7	6,255	0.11%
2024/05/15	2	43.80	2	43.93	43.45	0	6,533	0.00%
2024/05/14	1	43.40	0	0.00	43.00	1	6,537	0.02%
2024/05/08	0	0.00	1	41.55	41.65	-1	6,566	-0.02%
2024/05/06	1	40.90	0	0.00	40.90	1	6,792	0.01%
2024/05/03	1	41.05	0	0.00	40.95	1	6,797	0.01%
2024/05/02	2	41.05	0	0.00	40.95	2	6,811	0.03%
2024/04/30	2	41.73	0	0.00	41.30	2	6,815	0.03%
2024/04/26	0	0.00	1	40.40	40.25	-1	6,837	-0.01%
2024/04/25	0	0.00	4	40.20	40.20	-4	6,857	-0.06%
2024/04/23	0	0.00	1	40.25	40.25	-1	6,951	-0.01%
2024/04/19	0	0.00	1	41.10	41.05	-1	6,989	-0.01%
2024/04/17	1	41.70	0	0.00	41.50	1	7,020	0.01%
2024/04/16	0	0.00	7	40.95	41.25	-7	7,030	-0.10%
2024/04/15	0	0.00	1	42.65	42.65	-1	6,996	-0.01%
2024/04/11	0	0.00	2	45.85	43.60	-2	6,959	-0.03%
2024/04/10	4	47.80	0	0.00	46.80	4	6,852	0.06%
2024/04/09	1	47.70	0	0.00	47.65	1	6,889	0.01%
2024/04/08	0	0.00	1	48.50	47.45	-1	6,901	-0.01%
2024/04/01	0	0.00	10	47.50	47.55	-10	6,970	-0.14%
2024/03/28	0	0.00	1	47.10	46.45	-1	7,042	-0.01%
2024/03/26	12	47.22	2	46.50	46.85	10	7,320	0.14%
2024/03/25	1	47.35	2	48.08	47.35	-1	7,341	-0.01%
2024/03/22	0	0.00	1	47.10	47.30	-1	7,469	-0.01%
2024/03/21	3	47.08	0	0.00	47.20	3	7,598	0.04%
2024/03/20	0.9	47.55	0	0.00	47.15	0.9	7,699	0.01%
2024/03/19	2	47.58	0	0.00	47.70	2	7,774	0.03%
2024/03/14	0	0.00	1	45.75	45.65	-1	8,084	-0.01%
2024/03/12	2	47.80	0	0.00	46.80	2	8,887	0.02%
2024/03/11	2	46.90	0	0.00	46.90	2	9,852	0.02%
2024/03/07	4	47.35	0	0.00	46.90	4	11,429	0.03%
2024/03/06	1	47.60	2	48.18	48.35	-1	11,790	-0.01%
2024/03/05	3	48.57	0	0.00	48.20	3	11,802	0.03%
2024/03/04	0	0.00	12	50.13	50.20	-12	11,705	-0.10%
2024/03/01	6	51.18	2	51.00	51.00	4	11,795	0.03%
2024/02/29	1	53.00	2	52.80	52.30	-1	11,842	-0.01%
2024/02/27	0	0.00	2	52.60	51.60	-2	11,936	-0.02%
2024/02/26	14	52.24	0	0.00	52.30	14	11,994	0.12%
2024/02/23	4	51.38	1	51.40	50.50	3	12,209	0.02%
2024/02/22	2	51.35	3	51.30	51.70	-1	12,938	-0.01%
2024/02/21	13	51.67	15	51.13	50.80	-2	13,896	-0.01%
2024/02/20	3	50.87	20	50.80	51.10	-17	14,376	-0.12%
2024/02/19	18	52.66	7	52.50	52.00	11	14,854	0.07%
2024/02/16	0	0.00	4.1	49.92	51.40	-4.1	14,325	-0.03%
2024/02/15	1	46.80	0	0.00	46.80	1	14,148	0.01%
2024/02/02	11	45.64	1	45.50	45.50	10	14,031	0.07%
2024/02/01	1	45.15	0	0.00	45.00	1	13,974	0.01%
2024/01/31	2.2	44.82	0	0.00	44.75	2.2	13,959	0.02%
2024/01/30	2	44.95	1	45.20	45.50	1	13,979	0.01%
2024/01/29	2	44.68	1.2	45.45	44.60	0.8	13,899	0.01%
2024/01/26	0	0.00	3	43.80	43.75	-3	13,771	-0.02%
2024/01/25	1	43.60	0	0.00	43.25	1	13,765	0.01%
2024/01/18	0	0.00	1	42.90	42.95	-1	13,714	-0.01%
2024/01/15	1	44.55	0	0.00	44.40	1	13,656	0.01%
2024/01/10	0	0.00	8	45.36	45.30	-8	13,737	-0.06%
2024/01/09	0	0.00	2	45.85	45.85	-2	13,815	-0.01%
2024/01/08	0	0.00	2	46.60	46.40	-2	13,847	-0.01%
2024/01/04	2	47.93	0	0.00	47.65	2	13,902	0.01%
2024/01/03	2	49.20	2	48.58	48.70	0	13,911	0.00%
2024/01/02	2	50.10	0	0.00	49.80	2	13,883	0.01%
2023/12/28	0.2	49.80	0	0.00	49.60	0.2	13,946	0.00%
2023/12/27	5	50.78	0	0.00	50.40	5	14,070	0.04%
2023/12/26	0	0.00	1	50.20	49.85	-1	14,362	-0.01%
2023/12/25	0	0.00	9	48.82	49.05	-9	14,370	-0.06%
2023/12/22	5	50.56	5	49.58	49.70	0	14,455	0.00%
2023/12/20	1	49.40	0	0.00	49.10	1	14,551	0.01%
2023/12/19	2	49.50	0	0.00	49.55	2	14,524	0.01%
2023/12/18	1	49.70	5.5	50.35	49.50	-4.5	14,412	-0.03%
2023/12/15	1.3	51.48	5	51.58	51.10	-3.7	14,355	-0.03%
2023/12/14	1	52.20	0	0.00	52.30	1	14,397	0.01%
2023/12/08	1	54.90	1	54.20	54.10	0	14,584	0.00%
2023/12/07	6	55.18	10	54.53	54.10	-4	14,450	-0.03%
2023/12/06	11	56.35	11	55.51	55.10	0	13,994	0.00%
2023/12/05	3	52.97	1.3	53.31	53.20	1.7	12,995	0.01%
2023/12/04	31	53.99	7	53.60	54.60	24	12,527	0.19%
2023/12/01	9	51.06	7.6	51.04	51.20	1.4	11,455	0.01%
2023/11/30	4	49.50	13	49.75	48.90	-9	11,019	-0.08%
2023/11/29	10	48.85	1	49.35	48.85	9	10,944	0.08%
2023/11/28	2	49.50	0	0.00	49.55	2	10,975	0.02%
2023/11/27	1.3	48.95	0	0.00	48.05	1.3	11,017	0.01%
2023/11/24	0.6	50.00	2	49.55	49.80	-1.4	11,266	-0.01%
2023/11/22	2	51.05	1	50.90	50.90	1	11,012	0.01%
2023/11/21	9	52.16	13	51.37	51.00	-4	10,722	-0.04%
2023/11/20	22	48.87	21	49.19	51.30	1	10,020	0.01%
2023/11/17	3	44.95	7	46.14	46.65	-4	9,205	-0.04%
2023/11/16	6	42.61	10	42.27	42.45	-4	8,739	-0.05%
2023/11/15	0	0.00	2	38.65	39.00	-2	8,096	-0.02%
2023/11/14	2	39.15	1	39.15	39.00	1	8,106	0.01%
2023/11/10	0	0.00	1	36.65	36.45	-1	8,103	-0.01%
2023/11/08	0	0.00	1	36.85	36.60	-1	8,222	-0.01%
2023/11/07	5	37.20	0	0.00	37.15	5	8,319	0.06%
2023/10/25	2	36.20	0	0.00	36.05	2	8,220	0.02%
2023/10/24	1	35.65	0	0.00	35.65	1	8,229	0.01%
2023/10/18	1	35.90	0	0.00	35.75	1	8,250	0.01%
2023/10/17	3	38.18	3	37.05	36.95	0	8,149	0.00%
2023/10/16	1	37.90	0	0.00	38.00	1	8,081	0.01%
2023/10/13	0	0.00	3	39.43	38.65	-3	8,077	-0.04%
2023/10/11	2	41.05	0	0.00	39.70	2	8,162	0.02%
2023/10/06	1	40.20	0	0.00	40.20	1	8,090	0.01%
2023/10/02	1	42.35	7	42.19	42.50	-6	7,728	-0.08%
2023/09/28	0	0.00	1	39.65	39.25	-1	7,412	-0.01%
2023/09/27	1	38.95	0	0.00	39.25	1	7,357	0.01%
2023/09/26	1	39.95	3	40.32	39.95	-2	7,193	-0.03%
2023/09/25	5	40.00	18	40.23	40.40	-13	7,002	-0.19%
2023/09/22	0	0.00	2	39.15	38.90	-2	6,750	-0.03%
2023/09/21	1	38.90	2	39.15	38.80	-1	6,693	-0.01%
2023/09/20	6	38.95	1	38.60	38.75	5	6,610	0.08%
2023/09/19	4	39.33	2	39.55	38.95	2	6,505	0.03%
2023/09/18	10	39.65	6	39.98	39.50	4	6,313	0.06%
2023/09/15	1	39.15	0	0.00	38.70	1	6,107	0.02%
2023/09/14	21	38.00	30	38.92	39.00	-9	6,023	-0.15%
2023/09/13	7	39.06	1	40.10	38.10	6	5,870	0.10%
2023/09/12	60	37.88	58	38.49	38.45	2	5,420	0.04%
2023/09/07	1	39.20	0	0.00	39.15	1	5,003	0.02%
2023/09/06	2	39.50	3	39.17	39.65	-1	4,912	-0.02%
2023/09/05	0	0.00	1	38.80	38.75	-1	4,783	-0.02%
2023/09/04	7	38.27	10	38.30	38.20	-3	4,690	-0.06%
2023/09/01	3	38.12	8	38.39	37.90	-5	4,600	-0.11%
2023/08/31	0	0.00	6	39.30	39.30	-6	4,441	-0.14%
2023/08/30	11	39.34	5	39.22	39.25	6	4,190	0.14%
2023/08/29	0	0.00	4	37.46	37.40	-4	3,748	-0.11%
2023/08/25	0	0.00	7	38.00	37.95	-7	3,477	-0.20%
2023/08/24	22	37.38	34	36.76	36.60	-12	3,256	-0.37%
2023/08/23	35	36.85	38	37.16	37.35	-3	3,061	-0.10%
2023/08/22	1	35.90	0	0.00	36.25	1	2,767	0.04%
2023/08/18	11	35.69	0	0.00	34.70	11	2,518	0.44%
2023/08/16	2	33.68	0	0.00	34.40	2	2,184	0.09%
2023/08/14	4	34.21	0	0.00	34.30	4	2,005	0.20%
2023/08/11	2	34.65	2	33.75	34.50	0	1,924	0.00%
2023/08/08	0	0.00	2	33.80	33.70	-2	1,743	-0.11%
2023/08/07	2	33.78	0	0.00	33.95	2	1,747	0.11%
2023/08/01	2	33.63	0	0.00	33.70	2	1,690	0.12%
2023/07/27	0	0.00	1	34.95	35.30	-1	1,559	-0.06%
2023/07/25	1	35.25	0	0.00	35.20	1	1,410	0.07%
2023/07/24	0	0.00	1	34.65	34.90	-1	1,350	-0.07%
2023/07/21	1	35.25	1	35.20	35.30	0	1,318	0.00%
2023/07/18	4	36.15	4	36.15	36.20	0	1,251	0.00%
2023/07/17	3	35.95	0	0.00	36.35	3	1,185	0.25%
2023/07/14	0	0.00	11	35.13	35.00	-11	1,040	-1.06%
2023/07/11	1	32.65	1	32.40	32.15	0	936	0.00%
2023/07/06	2	34.10	15	34.13	34.05	-13	917	-1.42%
2023/06/29	0	0.00	1	31.60	31.55	-1	910	-0.11%
2023/06/21	0	0.00	2	32.40	32.50	-2	962	-0.21%
2023/04/19	0	0.00	1	32.55	32.80	-1	960	-0.10%
2023/04/13	0	0.00	20	33.05	32.75	-20	898	-2.23%
2023/04/12	0	0.00	4	33.20	33.15	-4	873	-0.46%
2023/04/11	0	0.00	30	33.00	33.05	-30	853	-3.52%
2023/03/30	3	32.65	3	32.65	32.65	0	745	0.00%
2023/03/29	0	0.00	5	32.15	32.00	-5	710	-0.70%
2023/03/27	0	0.00	5	31.35	31.65	-5	687	-0.73%
2023/03/24	0	0.00	1	31.40	31.35	-1	687	-0.15%
2023/03/21	1	30.10	0	0.00	30.20	1	593	0.17%
2023/03/13	1	29.05	1	28.85	29.05	0	607	0.00%
2023/03/10	1	29.50	0	0.00	29.55	1	608	0.16%
2023/03/09	2	30.25	0	0.00	30.00	2	632	0.32%
2023/03/08	1	30.30	0	0.00	30.40	1	635	0.16%
2023/03/02	1	29.30	0	0.00	29.35	1	682	0.15%
2023/02/16	1	29.90	0	0.00	30.00	1	842	0.12%
2023/02/03	0	0.00	1	30.35	30.50	-1	848	-0.12%
2022/12/29	11	28.47	0	0.00	28.75	11	991	1.11%
2022/12/21	1	29.00	0	0.00	28.80	1	1,052	0.09%
2022/12/02	0	0.00	10	32.40	32.60	-10	1,022	-0.98%
2022/11/23	0	0.00	1	31.70	31.70	-1	1,021	-0.10%
2022/11/11	0	0.00	2	28.60	28.80	-2	845	-0.24%
2022/10/21	1	26.85	0	0.00	26.75	1	809	0.12%
2022/10/14	0	0.00	1	27.25	26.95	-1	782	-0.13%
2022/10/11	1	27.70	0	0.00	27.70	1	794	0.13%
2022/10/07	5	29.15	0	0.00	29.00	5	809	0.62%
2022/10/06	1	29.40	0	0.00	29.15	1	835	0.12%
2022/09/27	1	28.00	0	0.00	28.05	1	856	0.12%
2022/09/22	1	28.35	0	0.00	28.90	1	887	0.11%
2022/09/20	0	0.00	2	29.15	29.20	-2	897	-0.22%
2022/09/16	1	29.50	0	0.00	29.50	1	905	0.11%
2022/09/05	18	29.88	0	0.00	29.60	18	1,036	1.74%
2022/08/31	0	0.00	1	31.50	31.30	-1	1,036	-0.10%
2022/08/29	23	29.73	0	0.00	29.55	23	959	2.40%
2022/08/26	1	30.40	1	30.75	30.60	0	955	0.00%
2022/08/25	0	0.00	1	30.15	30.15	-1	948	-0.11%
2022/08/22	0	0.00	1	30.10	30.10	-1	958	-0.10%
2022/08/19	1	29.90	1	30.15	30.40	0	959	0.00%
2022/08/17	1	29.85	0	0.00	29.85	1	968	0.10%
2022/07/19	0	0.00	0	28.40	28.40	0	1,156	0.00%
2022/07/12	1	26.30	0	0.00	26.20	1	1,098	0.09%
2022/07/01	1	27.90	0	0.00	27.60	1	1,133	0.09%
2022/06/30	1	29.35	1	29.25	29.25	0	1,113	0.00%
2022/06/21	1	29.55	0	0.00	29.65	1	1,206	0.08%
2022/05/31	2	31.60	0	0.00	31.55	2	1,668	0.12%
2022/05/17	0	0.00	10	29.75	29.95	-10	2,272	-0.44%
2022/05/12	10	28.15	0	0.00	28.00	10	2,407	0.42%
2022/04/26	0	0.00	2	30.45	30.00	-2	2,764	-0.07%
2022/04/20	2	31.40	0	0.00	31.50	2	3,366	0.06%
2022/04/18	3	30.85	0	0.00	30.85	3	3,628	0.08%
2022/03/30	1	33.60	0	0.00	33.80	1	7,733	0.01%
2022/03/23	0	0.00	3	33.75	33.80	-3	8,083	-0.04%
2022/03/22	0	0.00	10	33.20	33.45	-10	8,240	-0.12%
2022/03/21	0	0.00	1	33.30	33.10	-1	8,255	-0.01%
2022/03/18	3	32.65	0	0.00	32.65	3	8,319	0.04%
2022/03/17	2	32.80	3	32.50	32.85	-1	8,351	-0.01%
2022/03/16	1	32.35	0	0.00	32.25	1	8,411	0.01%
2022/03/11	0	0.00	1	34.55	34.45	-1	8,639	-0.01%
2022/03/10	0	0.00	10	35.20	34.80	-10	8,753	-0.11%
2022/03/09	1	34.00	0	0.00	34.20	1	8,865	0.01%
2022/03/08	13	33.34	0	0.00	33.00	13	9,245	0.14%
2022/03/07	11	34.76	0	0.00	34.30	11	10,568	0.10%
2022/02/25	0	0.00	1	36.60	36.05	-1	10,840	-0.01%
2022/02/24	26	36.55	0	0.00	35.95	26	10,870	0.24%
2022/02/22	10	36.80	0	0.00	37.00	10	10,876	0.09%
2022/02/21	0	0.00	2	37.30	37.25	-2	11,161	-0.02%
2022/02/18	5	36.51	3	36.35	36.80	2	11,537	0.02%
2022/02/17	5	37.34	3	36.95	36.95	2	11,564	0.02%
2022/02/16	0	0.00	34	36.21	36.60	-34	11,472	-0.30%
2022/02/15	33	35.43	0	0.00	35.15	33	11,420	0.29%
2022/02/14	1	34.80	0	0.00	35.85	1	11,389	0.01%
2022/02/08	0	0.00	5	36.00	36.25	-5	11,237	-0.04%
2022/01/25	6	34.31	0	0.00	34.05	6	11,179	0.05%
2022/01/24	0	0.00	5	34.95	35.05	-5	11,147	-0.04%
2022/01/20	0	0.00	2	36.30	36.50	-2	11,015	-0.02%
2022/01/17	0	0.00	2	37.00	38.00	-2	10,841	-0.02%
2022/01/13	3	38.48	4	38.10	38.25	-1	10,644	-0.01%
2022/01/11	5	36.45	0	0.00	36.30	5	10,211	0.05%
2022/01/10	2	38.20	10	38.05	37.80	-8	10,056	-0.08%
2022/01/07	0	0.00	2	39.08	38.05	-2	9,946	-0.02%
2022/01/06	6	40.27	0	0.00	39.70	6	9,662	0.06%
2022/01/05	16	42.73	10	43.08	41.05	6	9,337	0.06%
2022/01/04	1	40.80	7	40.99	40.90	-6	8,049	-0.07%
2022/01/03	11	38.30	10	38.80	38.30	1	7,227	0.01%
2021/12/28	0	0.00	5	38.07	37.40	-5	6,730	-0.07%
2021/12/27	5	38.61	17	39.09	38.40	-12	6,548	-0.18%
2021/12/24	0	0.00	3	37.30	37.30	-3	6,025	-0.05%
2021/12/23	2	37.00	0	0.00	36.65	2	5,825	0.03%
2021/12/22	0	0.00	1	36.60	36.15	-1	5,748	-0.02%
2021/12/21	17	36.61	0	0.00	36.45	17	5,694	0.30%
2021/12/17	0	0.00	21	35.57	35.90	-21	5,516	-0.38%
2021/12/16	0	0.00	4	36.15	36.35	-4	5,417	-0.07%
2021/12/15	1	34.55	0	0.00	34.55	1	5,246	0.02%
2021/12/09	0	0.00	10	36.80	36.05	-10	4,984	-0.20%
2021/12/08	2	35.30	0	0.00	35.30	2	4,801	0.04%
2021/12/07	2	35.10	1	35.00	35.40	1	4,739	0.02%
2021/12/06	9	35.14	5	35.17	35.10	4	4,643	0.09%
2021/12/03	10	36.20	11	36.53	36.00	-1	4,528	-0.02%
2021/12/02	3	37.77	10	37.62	36.25	-7	4,391	-0.16%
2021/12/01	33	37.78	15	38.08	38.25	18	3,992	0.45%
2021/11/30	3	35.45	8	35.77	36.60	-5	2,608	-0.19%
2021/11/22	0	0.00	3	32.55	32.45	-3	1,855	-0.16%
2021/11/18	10	34.90	10	34.33	34.10	0	1,717	0.00%
2021/11/17	2	33.50	4	33.38	33.00	-2	1,372	-0.15%
2021/11/16	1	31.15	0	0.00	31.15	1	956	0.10%
2021/11/15	5	29.80	0	0.00	29.80	5	908	0.55%
2021/11/12	1	29.85	0	0.00	29.75	1	910	0.11%
2021/10/25	1	29.20	10	29.35	29.30	-9	938	-0.96%
2021/10/22	0	0.00	5	29.10	29.00	-5	958	-0.52%
2021/10/21	4	28.60	1	29.25	28.55	3	974	0.31%
2021/10/14	5	27.60	0	0.00	27.50	5	1,120	0.45%
2021/10/12	2	27.83	0	0.00	27.95	2	1,370	0.15%
2021/10/01	1	28.55	0	0.00	28.10	1	1,620	0.06%
2021/09/29	2	29.00	0	0.00	28.90	2	1,686	0.12%
2021/09/28	2	29.90	0	0.00	29.70	2	1,703	0.12%
2021/09/06	1	32.65	0	0.00	32.35	1	2,289	0.04%
2021/09/03	0	0.00	1	32.25	32.45	-1	2,295	-0.04%
2021/08/19	2	30.65	0	0.00	29.85	2	2,381	0.08%
2021/08/16	3	30.57	0	0.00	30.35	3	2,420	0.12%
2021/08/13	0	0.00	1	32.05	32.15	-1	2,417	-0.04%
2021/08/11	0	0.00	1	30.55	30.65	-1	2,426	-0.04%
2021/08/09	2	31.58	0	0.00	31.65	2	2,515	0.08%
2021/07/29	1	32.25	0	0.00	32.80	1	2,917	0.03%
2021/07/23	0	0.00	1	33.35	33.25	-1	3,218	-0.03%
2021/07/21	0	0.00	3	33.27	32.85	-3	3,229	-0.09%
2021/07/20	4	34.26	0	0.00	34.00	4	3,227	0.12%
2021/07/19	3	34.93	0	0.00	34.25	3	3,249	0.09%
2021/07/16	1	35.50	2	35.25	35.75	-1	3,231	-0.03%
2021/07/15	0	0.00	5	34.16	33.85	-5	3,141	-0.16%
2021/07/13	5	33.93	3	34.23	33.40	2	3,315	0.06%
2021/07/12	10	34.03	8	33.73	33.95	2	3,286	0.06%
2021/07/09	2	33.30	2	33.70	33.80	0	3,356	0.00%
2021/07/08	8	33.70	17	33.41	33.50	-9	3,378	-0.27%
2021/07/02	1	32.20	1	32.85	32.80	0	3,423	0.00%
2021/06/29	5	33.00	5	32.92	32.70	0	3,465	0.00%
2021/06/25	0	0.00	1	33.20	33.05	-1	3,431	-0.03%
2021/06/24	7	33.74	0	0.00	33.55	7	3,394	0.21%
2021/06/23	0	0.00	23	33.77	34.20	-23	3,192	-0.72%
2021/06/15	0	0.00	1	29.80	30.20	-1	3,126	-0.03%
2021/06/01	13	29.62	0	0.00	30.15	13	3,224	0.40%
2021/05/28	0	0.00	3	29.00	29.05	-3	3,252	-0.09%
2021/05/24	0	0.00	14	26.39	28.10	-14	3,308	-0.42%
2021/05/20	4	26.55	0	0.00	26.05	4	3,412	0.12%
2021/05/19	1	26.60	0	0.00	26.60	1	3,465	0.03%
2021/05/18	3	24.50	1	25.50	26.25	2	3,505	0.06%
2021/05/14	1	26.60	1	26.05	26.50	0	3,456	0.00%
2021/05/13	10	25.20	0	0.00	25.25	10	3,380	0.30%
2021/05/12	2	27.90	0	0.00	26.95	2	3,294	0.06%
2021/05/10	5	31.50	0	0.00	31.25	5	3,191	0.16%
2021/05/04	11	31.11	0	0.00	32.25	11	3,256	0.34%
2021/05/03	10	34.10	0	0.00	33.60	10	3,316	0.30%
2021/04/29	2	36.25	2	36.05	36.45	0	3,274	0.00%
2021/04/28	0	0.00	1	35.70	35.75	-1	3,288	-0.03%
2021/04/26	1	36.00	1	36.65	36.00	0	4,181	0.00%
2021/04/23	2	35.95	0	0.00	36.00	2	4,615	0.04%
2021/04/22	0	0.00	15	36.21	35.25	-15	4,700	-0.32%
2021/04/19	0	0.00	15	35.60	36.00	-15	4,683	-0.32%
2021/04/16	1	34.90	0	0.00	34.65	1	4,675	0.02%
2021/04/15	0	0.00	2	34.88	34.90	-2	4,761	-0.04%
2021/04/14	0	0.00	5	33.70	33.90	-5	4,862	-0.10%
2021/04/13	0	0.00	5	33.85	33.85	-5	5,104	-0.10%
2021/04/12	1	34.15	1	34.30	34.30	0	5,543	0.00%
2021/04/08	6	33.40	0	0.00	33.40	6	5,740	0.10%
2021/04/06	0	0.00	1	33.40	33.60	-1	6,092	-0.02%
2021/03/31	0	0.00	1	32.75	32.85	-1	6,065	-0.02%
2021/03/30	0	0.00	1	32.60	32.60	-1	6,075	-0.02%
2021/03/23	3	32.43	3	32.55	32.45	0	6,223	0.00%
2021/03/22	6	33.50	0	0.00	33.20	6	6,180	0.10%
2021/03/17	0	0.00	2	34.28	33.95	-2	6,244	-0.03%
2021/03/10	0	0.00	1	33.60	33.60	-1	6,380	-0.02%
2021/03/09	1	32.65	1	32.45	32.75	0	6,416	0.00%
2021/03/08	2	33.40	0	0.00	33.15	2	6,423	0.03%
2021/03/05	1	33.50	0	0.00	33.40	1	6,446	0.02%
2021/03/03	10	34.30	0	0.00	34.35	10	6,620	0.15%
2021/03/02	1	34.05	1	35.05	34.05	0	6,742	0.00%
2021/02/26	2	33.75	0	0.00	33.95	2	6,710	0.03%
2021/02/23	1	35.05	0	0.00	34.90	1	6,718	0.01%
2021/02/22	0	0.00	3.1	35.41	35.30	-3.1	6,683	-0.05%
2021/02/19	0	0.00	9	34.07	34.05	-9	6,639	-0.14%
2021/02/18	1	33.10	0	0.00	33.20	1	6,586	0.02%
2021/02/17	0	0.00	2	32.75	32.65	-2	6,552	-0.03%
2021/01/29	6	32.93	0	0.00	32.85	6	6,708	0.09%
2021/01/28	0	0.00	4	33.90	33.80	-4	6,700	-0.06%
2021/01/27	1	34.05	2	34.25	34.35	-1	6,710	-0.01%
2021/01/26	2	33.90	1	34.60	33.90	1	6,712	0.01%
2021/01/25	15	34.60	0	0.00	34.80	15	6,707	0.22%
2021/01/21	1	36.30	4	36.05	35.05	-3	6,716	-0.04%
2021/01/20	8	37.46	7	36.20	36.20	1	6,682	0.01%
2021/01/19	18	38.95	13	39.56	37.75	5	6,638	0.08%
2021/01/18	1	37.05	1	37.70	36.85	0	6,136	0.00%
2021/01/15	0	0.00	20	37.14	36.75	-20	5,924	-0.34%
2021/01/12	10	35.20	0	0.00	35.25	10	6,193	0.16%
2021/01/11	2	36.48	2	36.63	37.00	0	6,106	0.00%
2021/01/07	0	0.00	1	36.05	37.05	-1	5,911	-0.02%
2021/01/06	16	36.52	14	36.11	35.10	2	5,766	0.03%
2021/01/05	10	36.31	2	36.85	36.55	8	5,587	0.14%
2021/01/04	0	0.00	15	34.27	34.85	-15	5,114	-0.29%
2020/12/31	1	31.80	0	0.00	31.70	1	4,933	0.02%
2020/12/30	5	32.30	6	32.97	32.25	-1	4,946	-0.02%
2020/12/29	0	0.00	5	32.64	32.15	-5	4,847	-0.10%
2020/12/24	1	30.00	1	29.95	29.85	0	4,891	0.00%
2020/12/22	1	29.05	0	0.00	28.75	1	4,900	0.02%
2020/12/21	2	28.95	0	0.00	29.05	2	4,883	0.04%
2020/12/16	0	0.00	1	30.65	30.55	-1	4,855	-0.02%
2020/12/11	0	0.00	1	30.40	30.00	-1	4,822	-0.02%
2020/12/09	6	30.94	5	31.03	31.30	1	4,758	0.02%
2020/12/08	10	30.80	0	0.00	30.80	10	4,720	0.21%
2020/12/07	7	30.97	1	31.00	31.05	6	4,696	0.13%
2020/12/03	1	31.70	1	31.50	31.05	0	4,602	0.00%
2020/12/02	2	31.00	0	0.00	30.90	2	4,563	0.04%
2020/12/01	1	30.70	0	0.00	31.10	1	4,547	0.02%
2020/11/27	0	0.00	2	31.58	31.35	-2	4,467	-0.04%
2020/11/26	10	31.30	0	0.00	31.30	10	4,328	0.23%
2020/11/17	2	29.45	0	0.00	29.45	2	4,039	0.05%
2020/11/09	2	30.25	0	0.00	30.35	2	3,870	0.05%
2020/11/05	2	29.68	0	0.00	29.45	2	3,806	0.05%
2020/11/02	0	0.00	1	30.05	30.15	-1	3,710	-0.03%
2020/10/30	1	31.15	5	31.51	30.30	-4	3,667	-0.11%
2020/10/29	5	31.80	3	31.68	31.35	2	3,583	0.06%
2020/10/28	6	31.75	6	32.87	31.75	0	3,478	0.00%
2020/10/27	1	32.80	2	33.15	32.80	-1	3,369	-0.03%
2020/10/26	16	32.06	4	32.44	32.60	12	3,212	0.37%
2020/10/23	12	30.94	7	32.07	32.25	5	2,970	0.17%
2020/10/22	1	30.55	5	30.30	31.10	-4	2,727	-0.15%
2020/10/21	17	29.87	7	30.39	29.35	10	2,551	0.39%
2020/10/20	0	0.00	2	28.75	28.70	-2	2,302	-0.09%
2020/10/14	1	28.55	0	0.00	28.35	1	2,469	0.04%
2020/10/08	0	0.00	30	28.15	28.60	-30	2,395	-1.25%
2020/10/07	30	28.50	34	28.68	28.60	-4	2,335	-0.17%
2020/10/06	1	28.40	0	0.00	28.55	1	2,289	0.04%
2020/10/05	37	28.33	1	28.10	28.40	36	2,246	1.60%
2020/09/30	2	28.85	0	0.00	29.05	2	2,102	0.10%
2020/09/21	0	27.95	0	0.00	27.95	0	1,889	0.00%
2020/09/08	0	0.00	1	26.10	26.10	-1	1,797	-0.06%
2020/09/03	0	0.00	1	26.55	26.45	-1	1,853	-0.05%
2020/08/28	1	25.60	0	0.00	25.55	1	2,000	0.05%
2020/08/27	1	25.95	0	0.00	25.90	1	2,047	0.05%
2020/08/25	0	0.00	1	26.15	25.85	-1	2,031	-0.05%
2020/08/18	1	25.80	0	0.00	25.85	1	1,957	0.05%
2020/08/17	2	26.03	2	26.08	26.00	0	1,962	0.00%
2020/07/22	0	0.00	1	28.40	28.10	-1	2,106	-0.05%
2020/07/20	5	27.92	8	27.79	28.80	-3	1,992	-0.15%
2020/07/17	2	27.55	0	0.00	27.40	2	1,849	0.11%
2020/06/22	0	0.00	2	26.15	26.00	-2	1,867	-0.11%
2020/06/19	1	26.40	0	0.00	26.10	1	1,903	0.05%
2020/06/12	0	0.00	1	25.50	25.90	-1	1,957	-0.05%
2020/06/03	1	24.85	10	24.60	26.00	-9	1,776	-0.51%
2020/05/27	0	0.00	2	24.35	24.35	-2	1,751	-0.11%
2020/05/26	0	0.00	3	24.45	24.40	-3	1,767	-0.17%
2020/05/22	4	24.30	0	0.00	24.15	4	1,760	0.23%
2020/05/21	10	24.50	6	24.95	25.00	4	1,743	0.23%
2020/05/20	1	24.80	4	24.78	24.25	-3	1,704	-0.18%
2020/05/19	3	22.83	0	0.00	23.90	3	1,614	0.19%
2020/05/18	3	21.75	4	21.76	21.75	-1	1,557	-0.06%
2020/05/15	7	23.18	0	0.00	22.50	7	1,514	0.46%
2020/05/14	0.2	23.95	0	0.00	23.05	0.2	1,493	0.01%
2020/05/13	0	0.00	16	24.01	24.00	-16	1,461	-1.10%
2020/05/12	6	24.77	0	0.00	24.45	6	1,455	0.41%
2020/05/11	3	24.80	2	24.90	24.75	1	1,453	0.07%
2020/05/08	11	25.23	1	25.05	25.15	10	1,427	0.70%
2020/05/07	3	25.07	0	0.00	25.20	3	1,429	0.21%
2020/04/29	0	0.00	3	25.60	25.25	-3	1,484	-0.20%
2020/04/28	0	0.00	0.2	25.35	25.20	-0.2	1,493	-0.01%
2020/04/22	1	23.90	0	0.00	23.90	1	1,534	0.07%
2020/04/09	2	23.15	0	0.00	23.10	2	1,521	0.13%
2020/04/08	3	22.90	0	0.00	23.15	3	1,499	0.20%
2020/03/24	0.2	19.60	0	0.00	19.60	0.2	1,424	0.01%
2020/03/20	0	0.00	1	20.30	20.60	-1	1,412	-0.07%
2020/03/17	0	0.00	6	22.05	21.95	-6	1,356	-0.44%
2020/03/13	0	0.00	1	24.05	24.75	-1	1,314	-0.08%
2020/03/12	0	0.00	1	26.15	26.40	-1	1,268	-0.08%
2020/03/11	1.2	28.21	0	0.00	28.10	1.2	1,244	0.09%
2020/03/09	0	0.00	1	28.10	28.10	-1	1,227	-0.08%
2020/03/06	1	29.05	0	0.00	29.10	1	1,196	0.08%
2020/03/05	1	29.45	0	0.00	29.45	1	1,210	0.08%
2020/03/03	1	29.55	0	0.00	29.20	1	1,215	0.08%
2020/02/27	5	29.94	0	0.00	29.95	5	1,179	0.42%
2020/02/25	0	0.00	1	30.35	30.45	-1	1,165	-0.09%
2020/02/13	2	31.20	0	0.00	30.80	2	1,414	0.14%
2020/02/10	1	29.80	0	0.00	29.70	1	1,435	0.07%
2020/01/31	1	30.45	0	0.00	30.50	1	1,401	0.07%
2020/01/16	2	33.28	0	0.00	33.40	2	1,319	0.15%
2020/01/14	0	0.00	2	33.88	34.00	-2	1,298	-0.15%
2019/12/12	1	30.60	0	0.00	30.60	1	1,175	0.09%
2019/11/21	0	0.00	1	31.65	31.60	-1	1,179	-0.08%
2019/11/19	0	0.00	1	32.75	33.00	-1	1,152	-0.09%
2019/11/18	1	32.35	0	0.00	32.55	1	1,127	0.09%
2019/11/15	0	0.00	2	32.38	32.05	-2	1,105	-0.18%
2019/11/14	3	32.20	0	0.00	32.15	3	1,019	0.29%
2019/11/06	0.4	30.90	0	0.00	30.80	0.4	878	0.04%
2019/10/14	1.2	30.07	0	0.00	30.05	1.2	727	0.16%
2019/09/26	0	0.00	1	32.70	32.70	-1	649	-0.15%
2019/09/24	0	0.00	1	33.80	33.70	-1	642	-0.16%
2019/09/23	2	33.70	0	0.00	33.70	2	614	0.33%
2019/08/30	1	31.90	0	0.00	31.95	1	598	0.17%
2019/08/19	0	30.90	0	0.00	30.60	0	597	0.00%
2019/08/05	0	0.00	3	31.60	31.30	-3	678	-0.44%
2019/08/02	1	32.00	1	31.90	32.00	0	686	0.00%
2019/08/01	2	33.25	0	0.00	33.05	2	681	0.29%
2019/07/31	0	33.55	0	0.00	33.70	0	684	0.00%
2019/07/25	1	34.30	1	33.95	34.05	0	701	0.00%
2019/07/19	0	0.00	2	34.50	34.45	-2	707	-0.28%
2019/07/05	0.1	35.00	0	0.00	35.00	0.1	747	0.01%
2019/06/27	0	0.00	1	34.95	34.65	-1	803	-0.12%
2019/06/26	1	34.65	0	0.00	34.65	1	809	0.12%
2019/06/13	2	34.40	0	0.00	33.90	2	914	0.22%
2019/06/12	0	0.00	1	33.55	34.40	-1	920	-0.11%
2019/05/22	1	32.85	0	0.00	32.40	1	1,025	0.10%
2019/05/16	1	33.70	0	0.00	33.65	1	1,071	0.09%
2019/05/14	0	0.00	2	36.20	35.80	-2	1,265	-0.16%
2019/05/13	0	0.00	1	37.50	37.10	-1	1,421	-0.07%
2019/05/09	2	38.20	0	0.00	38.10	2	1,421	0.14%
2019/05/08	0	0.00	1	38.80	38.90	-1	1,421	-0.07%
2019/04/22	1	39.90	0	0.00	39.85	1	1,419	0.07%
2019/04/18	0	0.00	1	39.30	39.25	-1	1,415	-0.07%
2019/04/17	1	39.65	0	0.00	39.75	1	1,413	0.07%
2019/03/22	1	39.15	0	0.00	39.45	1	1,288	0.08%
2019/03/18	0	0.00	10	40.50	40.95	-10	1,198	-0.83%
2019/03/15	0	0.00	10	40.85	40.25	-10	1,189	-0.84%
2019/03/07	1	41.20	2	41.23	40.95	-1	1,213	-0.08%
2019/02/25	1	41.05	0	0.00	41.15	1	1,211	0.08%
2019/02/22	11	41.97	0	0.00	42.85	11	1,172	0.94%
2019/02/21	0	0.00	1	42.35	42.45	-1	1,162	-0.09%
2019/02/19	1	41.80	1	41.85	42.55	0	1,183	0.00%
2019/02/18	10	42.15	0	0.00	42.20	10	1,170	0.85%
2019/02/15	0	0.00	2	42.65	42.65	-2	1,156	-0.17%
2019/02/14	0	0.00	4	42.80	43.60	-4	1,136	-0.35%
2019/02/13	1	42.15	1	42.60	43.20	0	1,068	0.00%
2019/02/12	6	39.83	8	40.36	41.00	-2	886	-0.23%
2019/01/30	1	37.30	0	0.00	37.30	1	716	0.14%
2019/01/25	0	0.00	2	38.53	38.55	-2	689	-0.29%
2019/01/23	1	38.10	0	0.00	38.50	1	674	0.15%
2019/01/21	1	37.90	0	0.00	38.40	1	667	0.15%
2019/01/04	0	0.00	1	35.85	36.40	-1	713	-0.14%
2019/01/02	1	36.15	0	0.00	36.15	1	773	0.13%
2018/12/17	0	0.00	1	36.45	36.60	-1	883	-0.11%
2018/12/11	1	37.15	0	0.00	36.95	1	1,027	0.10%
2018/12/04	0	0.00	1	38.60	38.65	-1	1,070	-0.09%
2018/11/28	1	38.40	0	0.00	39.00	1	1,097	0.09%
2018/11/20	1	37.90	0	0.00	37.90	1	1,115	0.09%
2018/11/15	0	0.00	1	36.25	36.50	-1	1,121	-0.09%
2018/11/08	0	0.00	1	36.45	36.30	-1	1,185	-0.08%
2018/11/07	1	36.10	0	0.00	36.00	1	1,196	0.08%
2018/10/15	0	35.00	0	0.00	33.70	0	1,490	0.00%
2018/10/12	0	0.00	1	33.10	33.15	-1	1,505	-0.07%
2018/10/11	1	32.95	0	0.00	32.70	1	1,504	0.07%
2018/10/04	0	0.00	4	36.83	37.00	-4	1,509	-0.27%
2018/10/01	2	37.80	0	0.00	38.00	2	1,580	0.13%
2018/09/28	1	37.85	0	0.00	37.65	1	1,631	0.06%
2018/09/26	1	38.55	0	0.00	38.55	1	1,635	0.06%
2018/09/25	2	38.73	0	0.00	38.40	2	1,645	0.12%
2018/09/21	1	38.55	0	0.00	38.65	1	1,634	0.06%
2018/09/19	6	39.87	0	0.00	39.35	6	1,615	0.37%
2018/09/18	0	0.00	1	39.60	39.85	-1	1,589	-0.06%
2018/09/17	1	38.90	1	39.05	39.10	0	1,524	0.00%
2018/09/14	1	38.15	0	0.00	38.10	1	1,488	0.07%
2018/09/11	1	37.95	0	0.00	38.30	1	1,581	0.06%
2018/09/03	0.1	38.85	0	0.00	38.70	0.1	1,656	0.01%
2018/08/31	2	37.95	0	0.00	37.95	2	1,667	0.12%
2018/08/24	0	0.00	1	36.70	37.65	-1	1,872	-0.05%
2018/08/20	2	36.15	0	0.00	36.05	2	1,970	0.10%
2018/08/17	1	36.80	0	0.00	36.95	1	1,965	0.05%
2018/08/13	0	0.00	1	36.50	35.90	-1	1,944	-0.05%
2018/07/31	1	37.85	0	0.00	38.05	1	2,226	0.04%
2018/07/27	0	0.00	2	39.60	39.50	-2	2,264	-0.09%
2018/07/19	1	38.70	1	38.30	38.25	0	2,616	0.00%
2018/07/17	1	39.25	0	0.00	38.00	1	2,593	0.04%
2018/07/16	1	38.50	0	0.00	38.35	1	2,576	0.04%
2018/07/10	0	0.00	0.2	36.00	35.80	-0.2	2,565	-0.01%
2018/06/28	1	38.35	0	0.00	38.20	1	2,448	0.04%
2018/06/07	1	42.60	0	0.00	42.15	1	2,129	0.05%
2018/05/21	2	39.70	3	39.75	39.55	-1	1,836	-0.05%
2018/05/16	1	39.15	0	0.00	39.15	1	1,836	0.05%
2018/05/15	0.2	39.80	0	0.00	39.75	0.2	1,828	0.01%
2018/05/14	2	40.35	2	40.63	40.35	0	1,840	0.00%
2018/05/11	1	40.00	2	40.50	40.70	-1	1,800	-0.06%
2018/05/10	1	38.80	1	38.90	38.85	0	1,731	0.00%
2018/05/08	3	38.87	2	38.98	39.25	1	1,612	0.06%
2018/05/07	3	39.42	1	39.05	38.70	2	1,546	0.13%
2018/05/04	3	39.50	5	40.05	39.30	-2	1,490	-0.13%
2018/05/03	2	39.98	2	40.48	40.00	0	1,432	0.00%
2018/05/02	4	40.88	1	39.95	42.00	3	1,352	0.22%
2018/04/20	1	47.95	0	0.00	48.00	1	1,135	0.09%
2018/04/09	0	0.00	1	51.60	53.10	-1	1,218	-0.08%
2018/04/02	1	51.10	0	0.00	51.10	1	1,205	0.08%
2018/03/29	1	51.40	1	52.30	52.20	0	1,194	0.00%
2018/03/12	0	0.00	1	53.80	54.20	-1	1,283	-0.08%
2018/02/23	1	54.80	1	54.80	54.70	0	1,395	0.00%
2018/02/21	0	0.00	3	54.23	54.30	-3	1,400	-0.21%
2018/02/12	0	0.00	2	53.60	53.60	-2	1,405	-0.14%
2018/02/09	1	52.10	0	0.00	52.30	1	1,490	0.07%
2018/02/08	0	0.00	1	53.30	53.50	-1	1,474	-0.07%
2018/02/06	1	52.00	4	51.95	51.20	-3	1,475	-0.20%
2018/01/25	1	54.50	0	0.00	54.40	1	1,574	0.06%
2018/01/17	2	54.45	2	55.10	54.50	0	1,629	0.00%
2018/01/15	1	55.00	0	0.00	55.10	1	1,631	0.06%
2018/01/12	2	56.00	0	0.00	56.10	2	1,624	0.12%
2018/01/10	2	55.35	0	0.00	55.30	2	1,668	0.12%
2018/01/09	1	55.60	0	0.00	55.40	1	1,668	0.06%
2018/01/05	1	58.20	0	0.00	58.10	1	1,721	0.06%