台光電 (2383)-合庫-彰化券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
464.0
漲跌
▲6.5
漲幅
+1.42%
成交量
5,464張
產業
上市電子零組件類股
1161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	454.00	1.2	451.80	464.00	-1.1	6,528	-0.02%
2024/06/24	2	460.50	0	0.00	457.50	2	6,484	0.03%
2024/06/21	0	454.50	0	0.00	453.00	0	6,455	0.00%
2024/06/20	0	0.00	2	461.00	462.50	-2	6,419	-0.03%
2024/06/19	0	449.00	0	0.00	444.50	0	6,483	0.00%
2024/06/17	2	466.25	2.4	467.02	450.00	-0.4	6,700	-0.01%
2024/06/14	1.4	458.76	1	457.50	462.00	0.4	6,810	0.01%
2024/06/13	3.5	451.58	1	452.01	451.50	2.5	6,857	0.04%
2024/06/12	5	448.90	2	457.73	452.50	3	6,994	0.04%
2024/06/11	0.5	422.98	1	422.50	422.50	-0.5	7,101	-0.01%
2024/06/07	0	437.50	2	437.28	438.00	-2	7,321	-0.03%
2024/06/04	3	434.83	2	432.25	430.50	1	7,583	0.01%
2024/06/03	1	419.57	1	435.00	435.00	0	7,691	0.00%
2024/05/30	0	417.17	4	415.75	415.50	-4	7,692	-0.05%
2024/05/29	0	0.00	1	425.00	427.00	-1	7,737	-0.01%
2024/05/28	1	427.00	0	0.00	422.50	1	7,827	0.01%
2024/05/27	1	434.50	1	435.50	434.50	0	7,838	0.00%
2024/05/23	3.1	427.42	1	433.50	430.50	2.1	7,897	0.03%
2024/05/22	1	428.50	2	429.00	431.00	-1	7,967	-0.01%
2024/05/21	3	427.00	0	0.00	424.50	3	8,028	0.04%
2024/05/20	2	434.50	0	0.00	432.00	2	8,053	0.03%
2024/05/17	1	441.02	4.3	447.30	448.00	-3.3	8,074	-0.04%
2024/05/16	3	433.33	6.2	435.04	433.50	-3.2	8,010	-0.04%
2024/05/15	1	419.50	3	422.67	420.50	-2	7,970	-0.03%
2024/05/14	2	407.01	0	0.00	408.50	2	8,025	0.03%
2024/05/13	2	408.75	0	0.00	412.00	2	8,109	0.02%
2024/05/10	3	415.17	0	0.00	416.00	3	8,215	0.04%
2024/05/09	0	0.00	3	424.50	422.50	-3	8,286	-0.04%
2024/05/08	3	425.33	5.2	424.04	425.50	-2.2	8,360	-0.03%
2024/05/07	1	413.50	0	0.00	420.00	1	8,507	0.01%
2024/05/06	3	430.67	1	433.00	426.00	2	8,470	0.02%
2024/05/03	3.1	428.24	1	417.73	416.50	2.1	8,418	0.02%
2024/05/02	3	429.17	8.5	426.82	421.50	-5.5	8,368	-0.07%
2024/04/30	2	413.75	4	416.13	412.00	-2	8,227	-0.02%
2024/04/29	0	0.00	0.2	407.50	406.50	-0.2	8,230	0.00%
2024/04/26	2	394.25	1	398.50	397.00	1	8,378	0.01%
2024/04/25	1	392.00	1	383.00	382.50	0	8,393	0.00%
2024/04/24	10	389.00	10.5	391.90	391.50	-0.5	8,323	-0.01%
2024/04/22	2.3	359.34	0	0.00	350.50	2.3	8,168	0.03%
2024/04/19	0	371.50	1	387.50	375.50	-1	8,133	-0.01%
2024/04/17	1.1	373.09	0	0.00	372.50	1.1	8,074	0.01%
2024/04/16	3.1	373.22	3	374.83	374.50	0.1	8,012	0.00%
2024/04/15	3.5	384.86	0	0.00	383.00	3.5	7,911	0.04%
2024/04/12	1	402.00	2	401.50	402.00	-1	7,801	-0.01%
2024/04/11	0.1	402.50	1.1	401.98	400.50	-1	7,786	-0.01%
2024/04/10	6.3	414.05	1	403.50	405.50	5.3	7,726	0.07%
2024/04/09	2.3	436.45	1	437.00	434.50	1.3	7,536	0.02%
2024/04/08	0.1	434.50	2.2	434.23	445.00	-2.1	7,447	-0.03%
2024/04/01	0.1	399.64	2	399.00	398.50	-1.9	7,050	-0.03%
2024/03/28	2.2	411.34	1	405.00	403.00	1.2	6,929	0.02%
2024/03/27	0	0.00	0.1	411.50	415.00	-0.1	6,875	0.00%
2024/03/26	0	411.00	0	0.00	409.00	0	6,928	0.00%
2024/03/25	1	420.54	0	0.00	420.50	1	6,947	0.01%
2024/03/22	1	433.83	0	0.00	427.50	1	6,991	0.01%
2024/03/21	2	426.00	1.5	424.84	420.50	0.5	6,932	0.01%
2024/03/20	0	0.00	1	412.00	406.00	-1	6,892	-0.01%
2024/03/19	3.2	418.44	3.2	416.79	418.00	0	6,850	0.00%
2024/03/18	1	411.85	1	412.00	412.00	0	6,707	0.00%
2024/03/15	12.4	406.82	4.1	405.41	414.00	8.3	6,620	0.13%
2024/03/14	3.2	395.45	2	394.25	394.00	1.2	6,383	0.02%
2024/03/13	5.5	421.67	1	406.97	405.00	4.4	6,128	0.07%
2024/03/12	10	467.22	1	455.42	450.00	9	5,815	0.15%
2024/03/11	0	0.00	12	488.08	496.00	-12	5,591	-0.21%
2024/03/08	5	493.00	2	505.50	490.00	3	5,572	0.05%
2024/03/07	7	525.29	2	529.00	522.00	5	5,537	0.09%
2024/03/06	2	513.54	1	515.00	514.00	1	5,502	0.02%
2024/03/04	12	492.50	0	0.00	487.00	12	5,646	0.21%
2024/02/29	1	502.00	1	497.00	495.00	0	5,748	0.00%
2024/02/27	2	519.50	3	505.33	504.00	-1	5,705	-0.02%
2024/02/21	2	497.00	0	0.00	492.50	2	5,673	0.04%
2024/02/16	0	0.00	1	539.00	534.00	-1	5,631	-0.02%
2024/02/15	0	543.00	2	542.00	545.00	-2	5,569	-0.04%
2024/02/05	14	490.82	17	490.56	497.50	-3	5,468	-0.05%
2024/02/02	6	470.75	7	474.93	475.00	-1	5,374	-0.02%
2024/02/01	2	450.00	2	451.25	450.00	0	5,267	0.00%
2024/01/31	4	472.50	3	463.34	461.00	1	5,211	0.02%
2024/01/30	7	450.86	8	455.63	470.50	-1	5,137	-0.02%
2024/01/29	1	427.03	1	431.50	431.50	0	5,004	0.00%
2024/01/26	2	418.50	2	416.00	414.50	0	4,999	0.00%
2024/01/25	1	429.50	1	413.50	414.50	0	5,057	0.00%
2024/01/24	0	0.00	0.2	432.50	424.50	-0.2	5,060	0.00%
2024/01/23	6	436.17	7	437.14	439.00	-1	5,118	-0.02%
2024/01/22	4	416.50	5	434.90	435.50	-1	5,055	-0.02%
2024/01/19	1	392.00	0	0.00	396.00	1	4,915	0.02%
2024/01/18	1	386.00	0	0.00	382.00	1	4,946	0.02%
2024/01/17	1	394.50	0	0.00	385.00	1	4,957	0.02%
2024/01/16	0	0.00	1	393.00	392.00	-1	4,953	-0.02%
2024/01/15	0	0.00	0.2	386.50	385.00	-0.2	4,943	0.00%
2024/01/12	2.2	380.95	1	381.50	381.50	1.2	4,934	0.02%
2023/12/29	0	0.00	2	380.00	382.00	-2	5,307	-0.04%
2023/12/26	0	0.00	0	374.50	374.50	0	5,430	0.00%
2023/12/14	1	387.00	1	377.50	378.00	0	5,498	0.00%
2023/12/13	3	382.00	0	0.00	383.00	3	5,483	0.05%
2023/12/08	0	0.00	1	393.00	393.50	-1	5,705	-0.02%
2023/12/06	0	0.00	1	391.50	386.50	-1	5,793	-0.02%
2023/12/05	1	379.00	1	385.00	385.00	0	5,852	0.00%
2023/12/04	1	399.00	2	392.25	391.50	-1	5,829	-0.02%
2023/12/01	5	390.00	5	387.90	389.00	0	5,874	0.00%
2023/11/30	1	379.00	1	382.00	380.00	0	5,930	0.00%
2023/11/29	1.2	374.83	0	0.00	372.00	1.2	5,868	0.02%
2023/11/28	3	381.00	0	0.00	378.50	3	5,842	0.05%
2023/11/22	1	430.50	1	424.00	424.50	0	5,915	0.00%
2023/11/21	1	429.00	1	434.50	436.00	0	6,000	0.00%
2023/11/17	1	415.00	1	419.50	417.50	0	6,099	0.00%
2023/11/01	1	359.00	1	362.00	363.00	0	7,436	0.00%
2023/10/27	1	385.00	0	0.00	383.00	1	7,915	0.01%
2023/10/26	2	399.75	2	391.00	388.50	0	8,058	0.00%
2023/10/13	0	0.00	1	424.50	425.50	-1	9,119	-0.01%
2023/10/12	1	431.50	1	429.00	428.50	0	9,090	0.00%
2023/10/11	1	445.00	1	433.50	431.00	0	9,142	0.00%
2023/10/06	1	449.50	2	438.50	439.50	-1	9,245	-0.01%
2023/10/05	0	0.00	0	450.00	445.00	0	9,295	0.00%
2023/10/04	1	439.00	1	430.00	441.00	0	9,406	0.00%
2023/10/02	0	0.00	1	443.50	449.00	-1	9,539	-0.01%
2023/09/28	0	427.00	0	0.00	428.00	0	9,576	0.00%
2023/09/26	1	411.52	0	0.00	415.00	1	9,796	0.01%
2023/09/25	2	408.00	2	407.50	408.50	0	9,809	0.00%
2023/09/21	2	391.00	3	391.50	392.50	-1	9,762	-0.01%
2023/09/20	2	403.50	3	407.67	406.50	-1	9,686	-0.01%
2023/09/18	1	411.00	1	408.00	406.50	0	9,634	0.00%
2023/09/15	1	417.00	1	422.00	423.00	0	9,593	0.00%
2023/09/14	0	0.00	0	427.50	424.00	0	9,530	0.00%
2023/09/13	6	413.00	6	419.67	421.50	0	9,503	0.00%
2023/09/11	1	436.00	1	435.00	437.00	0	9,418	0.00%
2023/09/08	2	451.00	1	443.50	446.50	1	9,407	0.01%
2023/09/06	0	0.00	1	451.00	450.00	-1	9,425	-0.01%
2023/09/05	2	450.00	2	452.96	455.00	0	9,387	0.00%
2023/09/04	2	443.25	2	436.75	439.00	0	9,411	0.00%
2023/09/01	3	445.67	3	439.50	438.50	0	9,406	0.00%
2023/08/31	2	428.05	2	438.50	437.50	0	9,347	0.00%
2023/08/28	0	0.00	0.1	408.00	404.00	-0.1	9,055	0.00%
2023/08/25	2.1	437.57	0.5	422.02	420.00	1.5	9,075	0.02%
2023/08/24	1.4	455.02	2	450.00	445.00	-0.7	9,014	-0.01%
2023/08/23	5.1	444.81	1	445.00	442.00	4.1	8,944	0.05%
2023/08/18	1	434.50	0	0.00	427.00	1	9,170	0.01%
2023/08/15	1	424.00	1	419.50	425.00	0	9,045	0.00%
2023/08/14	0	0.00	1.2	405.15	406.00	-1.2	8,950	-0.01%
2023/08/11	5.1	397.25	4	398.50	405.00	1.1	8,848	0.01%
2023/08/10	0	0.00	1.3	403.27	406.50	-1.3	8,650	-0.02%
2023/08/08	4	444.00	3	444.17	440.50	1	8,245	0.01%
2023/08/07	3	421.00	4	433.50	440.00	-1	8,015	-0.01%
2023/08/02	2.6	413.84	0	0.00	400.50	2.6	7,540	0.03%
2023/07/31	4	413.75	4	414.25	414.00	0	7,129	0.00%
2023/07/28	0	0.00	2	409.00	418.00	-2	6,918	-0.03%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	2	357.00	0	0.00	354.00	2	6,552	0.03%
2023/07/25	5	355.80	4	354.50	354.50	1	6,480	0.02%
2023/07/24	2	338.50	1	338.50	356.50	1	6,327	0.02%
2023/07/21	0	0.00	5	330.50	324.50	-5	6,222	-0.08%
2023/07/20	6	332.67	1.4	333.17	330.50	4.7	6,016	0.08%
2023/07/19	0	0.00	0.3	320.08	318.00	-0.3	5,812	0.00%
2023/07/18	0.6	327.00	2	319.50	326.00	-1.4	5,710	-0.02%
2023/07/17	1	313.00	0	0.00	305.00	1	5,483	0.02%
2023/07/14	1	308.00	1	298.50	306.50	0	5,421	0.00%
2023/07/13	1	301.50	2	306.00	304.50	-1	5,303	-0.02%
2023/07/12	4	300.88	4	295.00	297.50	0	5,084	0.00%
2023/07/11	0	0.00	5	288.00	295.00	-5	4,973	-0.10%
2023/07/10	1	279.50	7	274.79	277.50	-6	4,809	-0.12%
2023/07/06	1	273.00	5	268.00	266.50	-4	4,621	-0.09%
2023/07/04	1	266.50	25	254.70	263.00	-24	4,297	-0.56%
2023/07/03	1	242.50	20	245.63	247.50	-19	4,146	-0.46%
2023/06/30	15	239.00	5	243.50	243.50	10	4,080	0.25%
2023/06/29	1	233.00	30	232.08	236.00	-29	4,043	-0.72%
2023/06/28	0	0.00	20	228.20	226.00	-20	4,011	-0.50%
2023/06/27	1	226.50	0	0.00	226.50	1	3,991	0.03%
2023/06/26	2	230.50	2	230.50	232.00	0	3,943	0.00%
2023/06/16	70	246.03	0	0.00	244.00	70	3,851	1.82%
2023/06/09	10	234.00	0	0.00	234.50	10	3,630	0.28%
2023/06/08	3	233.17	3	232.67	230.50	0	3,541	0.00%
2023/06/07	20	217.00	2	230.00	230.00	18	3,348	0.54%
2023/06/06	1	208.50	1	209.50	209.50	0	3,254	0.00%
2023/06/05	1	209.50	2	209.50	209.00	-1	3,175	-0.03%
2023/06/01	2	207.00	2	209.50	210.00	0	3,117	0.00%
2023/05/31	1	208.00	1	209.50	211.00	0	3,087	0.00%
2023/05/30	0	0.00	2	211.50	211.50	-2	2,964	-0.07%
2023/05/29	1	204.00	0	0.00	204.50	1	2,894	0.03%
2023/05/26	1	208.50	0	0.00	202.50	1	2,839	0.04%
2023/05/25	2	192.25	45	197.87	204.00	-43	2,658	-1.62%
2023/05/24	1	191.50	55	190.77	190.50	-54	2,454	-2.20%
2023/05/23	1	187.00	66	188.20	187.50	-65	2,372	-2.74%
2023/05/22	54	192.15	28.1	197.69	191.00	25.9	2,312	1.12%
2023/05/19	127	181.60	3	184.17	184.50	124	2,104	5.89%	大買/鉅額交易
2023/05/18	0	0.00	2	180.00	179.00	-2	2,023	-0.10%
2023/05/16	3	169.00	3	170.50	170.50	0	1,953	0.00%
2023/04/25	0	0.00	10	162.50	160.00	-10	1,926	-0.52%
2023/04/21	10	169.50	0	0.00	169.00	10	1,904	0.53%
2023/04/20	4	175.75	0	0.00	173.00	4	1,890	0.21%
2023/04/13	0.1	184.00	0	0.00	183.00	0.1	1,935	0.01%
2023/04/11	0	0.00	2	186.00	185.00	-2	1,918	-0.10%
2023/03/30	0	0.00	2.1	182.47	183.00	-2.1	1,981	-0.11%
2023/03/29	0	0.00	0.2	180.00	179.50	-0.2	2,058	-0.01%
2023/03/28	2.1	176.02	0	0.00	176.00	2.1	2,140	0.10%
2023/03/27	0.1	179.50	0.1	180.00	180.00	0	2,214	0.00%
2023/03/23	0.1	178.00	0	0.00	178.00	0.1	2,282	0.00%
2023/03/22	0.1	178.50	0	0.00	178.50	0.1	2,297	0.00%
2023/03/20	0	0.00	0.1	172.00	170.50	-0.1	2,320	0.00%
2023/03/13	2	179.00	0	0.00	180.00	2	2,375	0.08%
2023/03/10	4	188.00	0	0.00	183.50	4	2,366	0.17%
2023/03/09	4	191.00	0	0.00	190.00	4	2,430	0.16%
2023/03/07	0.1	195.00	0	0.00	194.50	0.1	2,523	0.00%
2023/03/03	0	0.00	0.1	191.00	189.50	-0.1	2,570	0.00%
2023/03/01	2.1	185.62	0	0.00	188.00	2.1	2,735	0.08%
2023/02/24	0	0.00	0.1	193.50	190.50	-0.1	2,750	0.00%
2023/02/22	0.1	187.00	0	0.00	185.50	0.1	2,718	0.00%
2023/02/09	0	0.00	0.2	190.00	190.00	-0.2	2,945	-0.01%
2023/02/03	0	0.00	1	189.00	190.00	-1	3,245	-0.03%
2023/02/02	1.1	187.64	0	0.00	187.00	1.1	3,302	0.03%
2023/01/31	0.1	186.00	0	0.00	180.50	0.1	3,288	0.00%
2022/12/09	0	0.00	1	196.00	197.50	-1	3,503	-0.03%
2022/12/02	1	190.50	0	0.00	190.50	1	3,496	0.03%
2022/11/30	1	189.50	1	191.50	190.50	0	3,578	0.00%
2022/11/17	0	0.00	2	176.50	175.50	-2	3,470	-0.06%
2022/11/11	3	174.83	0	0.00	174.50	3	3,486	0.09%
2022/11/09	1	165.00	3	167.50	169.00	-2	3,468	-0.06%
2022/11/08	1	168.00	0	0.00	163.50	1	3,503	0.03%
2022/11/07	1	158.50	1.1	164.50	164.50	-0.1	3,497	0.00%
2022/11/04	0	0.00	0.6	160.83	164.50	-0.6	3,471	-0.02%
2022/11/03	1	157.00	5.3	158.57	160.50	-4.3	3,425	-0.13%
2022/11/02	1	159.00	3	158.33	157.50	-2	3,363	-0.06%
2022/11/01	0	0.00	3	148.67	148.00	-3	3,226	-0.09%
2022/10/28	0	0.00	2	136.50	137.00	-2	3,081	-0.06%
2022/10/26	4	129.00	0	0.00	130.00	4	3,056	0.13%
2022/10/25	1	133.00	1	135.50	136.00	0	3,023	0.00%
2022/10/21	1	136.50	1	135.00	135.00	0	2,998	0.00%
2022/10/18	0	0.00	3	143.00	143.50	-3	2,973	-0.10%
2022/10/07	0	0.00	3	155.00	155.00	-3	3,202	-0.09%
2022/10/04	0	0.00	0.1	162.00	161.50	-0.1	3,396	0.00%
2022/09/30	0	0.00	1.2	151.50	160.00	-1.2	3,354	-0.04%
2022/09/29	2.3	167.50	0	0.00	158.50	2.3	3,321	0.07%
2022/09/28	2	175.50	0	0.00	168.00	2	3,262	0.06%
2022/09/27	3	174.00	1.1	173.92	176.00	1.9	3,188	0.06%
2022/09/26	1	166.50	1	164.50	167.50	0	3,118	0.00%
2022/09/23	0	0.00	0.3	168.00	166.50	-0.3	3,102	-0.01%
2022/09/22	0.1	165.50	0	0.00	168.50	0.1	3,127	0.00%
2022/09/20	2.3	169.28	2	170.50	172.00	0.3	3,078	0.01%
2022/09/16	6	176.00	1	177.00	171.50	5	3,070	0.16%
2022/09/15	2	174.50	0	0.00	174.00	2	3,024	0.07%
2022/09/12	1	173.50	1	170.00	171.00	0	3,028	0.00%
2022/09/08	5	174.30	5	170.40	170.00	0	3,020	0.00%
2022/09/07	1	170.50	0	0.00	170.50	1	2,975	0.03%
2022/09/06	1	174.00	2	170.75	164.50	-1	2,930	-0.03%
2022/09/05	2	172.50	0	0.00	171.50	2	2,815	0.07%
2022/09/02	0	0.00	3	173.00	170.00	-3	2,688	-0.11%
2022/08/25	0	0.00	1	164.50	164.50	-1	2,592	-0.04%
2022/08/24	3	173.83	0	0.00	173.00	3	2,555	0.12%
2022/08/18	1	174.00	0	0.00	174.50	1	2,503	0.04%
2022/08/16	1	176.50	1	177.00	175.00	0	2,477	0.00%
2022/08/15	1	172.50	0	0.00	176.50	1	2,462	0.04%
2022/08/08	1	158.50	1	160.00	160.00	0	2,414	0.00%
2022/08/01	1	167.00	0	0.00	168.00	1	2,423	0.04%
2022/07/29	0	0.00	4	164.00	166.00	-4	2,395	-0.17%
2022/07/20	4	163.00	0	0.00	163.50	4	2,298	0.17%
2022/07/19	0	0.00	0	161.50	160.00	0	2,216	0.00%
2022/06/20	0	0.00	44	202.66	195.50	-44	1,538	-2.86%
2022/06/09	19	241.50	0	0.00	240.50	19	1,493	1.27%
2022/06/08	25	239.90	0	0.00	239.50	25	1,503	1.66%
2022/05/26	1	231.00	1	234.00	233.00	0	1,531	0.00%
2022/05/18	0	0.00	1	225.50	227.50	-1	1,547	-0.06%
2022/05/03	1	216.00	0	0.00	215.00	1	1,476	0.07%
2022/04/28	1	215.50	1	217.00	216.00	0	1,471	0.00%
2022/03/02	0	0.00	3	273.00	275.50	-3	2,529	-0.12%
2022/02/25	0.1	270.00	0	0.00	270.00	0.1	2,809	0.00%
2022/02/23	3	286.00	0	0.00	288.00	3	2,745	0.11%
2022/02/11	1	282.50	1	279.50	279.00	0	2,819	0.00%
2022/02/10	0	0.00	1	285.00	285.50	-1	2,800	-0.04%
2022/01/26	1	259.00	1	261.50	264.50	0	2,744	0.00%
2022/01/18	0	0.00	1	276.50	276.00	-1	3,068	-0.03%
2022/01/07	1	279.50	0	0.00	273.00	1	3,006	0.03%
2022/01/06	0	0.00	1	285.00	285.00	-1	2,994	-0.03%
2022/01/03	2	285.00	0	0.00	277.50	2	2,917	0.07%
2021/11/30	1	288.00	1	283.50	280.00	0	3,673	0.00%
2021/11/26	0	0.00	1	262.00	272.50	-1	3,556	-0.03%
2021/11/25	3	256.00	3	264.17	269.50	0	3,423	0.00%
2021/11/24	3	240.00	4	243.75	245.00	-1	3,223	-0.03%
2021/11/22	0	0.00	1	233.50	233.00	-1	3,163	-0.03%
2021/11/18	1	234.50	1	230.00	232.00	0	3,259	0.00%
2021/11/17	1	237.50	1	232.00	233.00	0	3,299	0.00%
2021/11/16	1	235.00	1	231.00	233.00	0	3,376	0.00%
2021/11/09	2	233.50	2	233.00	232.00	0	3,672	0.00%
2021/11/02	1	228.00	2	228.50	228.50	-1	3,741	-0.03%
2021/11/01	3	232.01	1	233.00	234.00	2	3,739	0.05%
2021/10/29	3	245.50	2	247.00	240.50	1	3,719	0.03%
2021/10/28	0	0.00	5	242.01	240.50	-5	3,647	-0.14%
2021/10/27	1	225.50	2	227.25	227.50	-1	3,510	-0.03%
2021/10/25	1	217.99	0	0.00	218.00	1	3,543	0.03%
2021/10/20	0	0.00	4	222.50	217.00	-4	3,648	-0.11%
2021/10/12	0	209.00	0	0.00	207.00	0	4,002	0.00%
2021/10/06	1	206.00	0	0.00	203.00	1	4,424	0.02%
2021/09/30	2	217.00	0	0.00	217.50	2	4,747	0.04%
2021/09/29	3	213.17	2	214.25	214.50	1	4,766	0.02%
2021/09/28	1	226.00	1	228.00	228.00	0	4,759	0.00%
2021/09/27	1	226.50	0	0.00	226.00	1	4,791	0.02%
2021/09/24	5	238.00	0	0.00	238.00	5	4,799	0.10%
2021/09/23	1	245.00	5	245.20	249.00	-4	4,906	-0.08%
2021/09/16	0	0.00	3	226.50	231.00	-3	4,935	-0.06%
2021/09/15	1	216.00	0	0.00	219.50	1	4,949	0.02%
2021/09/13	1	220.00	0	0.00	219.50	1	5,239	0.02%
2021/09/08	2	217.50	1	221.50	221.50	1	5,474	0.02%
2021/09/01	1	235.00	2	236.25	237.00	-1	6,895	-0.01%
2021/08/31	1	230.50	1	232.50	234.00	0	6,924	0.00%
2021/08/25	1	235.50	0	0.00	234.00	1	6,919	0.01%
2021/08/24	0	0.00	5	238.80	236.50	-5	6,895	-0.07%
2021/08/23	4	233.13	4	231.13	231.50	0	6,849	0.00%
2021/08/20	1	231.50	0	0.00	235.50	1	6,776	0.01%
2021/08/11	0	0.00	1	211.00	212.50	-1	6,325	-0.02%
2021/07/30	1	232.00	0	0.00	225.00	1	6,417	0.02%
2021/07/29	2	231.00	0	0.00	229.00	2	6,430	0.03%
2021/07/27	5	236.50	0	0.00	231.00	5	6,431	0.08%
2021/07/23	0	0.00	1	232.00	230.50	-1	6,497	-0.02%
2021/07/22	1	237.00	1	235.50	235.00	0	6,497	0.00%
2021/07/20	1	236.00	2	233.00	231.00	-1	6,444	-0.02%
2021/07/19	2	243.00	2.1	241.07	242.50	-0.1	6,365	0.00%
2021/07/16	3	233.33	2	226.00	238.50	1	6,324	0.02%
2021/07/15	3	228.67	3	228.67	229.00	0	6,315	0.00%
2021/07/14	7	230.14	6	227.75	231.00	1	6,357	0.02%
2021/07/13	1	226.50	1	227.50	223.50	0	6,213	0.00%
2021/07/09	0	0.00	2	222.75	218.50	-2	5,895	-0.03%
2021/07/06	0	0.00	1	219.50	218.00	-1	5,637	-0.02%
2021/07/05	0	0.00	10	220.00	223.00	-10	5,602	-0.18%
2021/07/01	12	213.58	1	210.50	210.00	11	5,441	0.20%
2021/06/30	8.1	224.32	5	220.40	218.00	3.1	5,335	0.06%
2021/06/29	0	0.00	4	229.75	235.00	-4	5,040	-0.08%
2021/06/23	1	208.50	0	0.00	213.50	1	4,707	0.02%
2021/06/18	0	0.00	1	211.00	212.00	-1	4,352	-0.02%
2021/06/17	1	210.00	1	216.00	214.00	0	4,266	0.00%
2021/06/16	0	0.00	3	211.50	210.00	-3	4,131	-0.07%
2021/06/15	1	209.00	2	211.75	207.50	-1	3,979	-0.03%
2021/06/11	4	208.00	4	202.00	202.00	0	3,694	0.00%
2021/06/10	0	0.00	1	193.50	196.50	-1	3,145	-0.03%
2021/06/09	0	0.00	1	173.00	179.00	-1	2,673	-0.04%
2021/06/08	1	171.00	0	0.00	168.50	1	2,532	0.04%
2021/05/19	0	0.00	1	158.00	158.50	-1	3,030	-0.03%
2021/05/18	1	158.50	1	156.50	159.00	0	3,058	0.00%
2021/05/17	0	0.00	1	149.50	155.00	-1	3,084	-0.03%
2021/05/13	0	0.00	1	150.50	151.50	-1	3,092	-0.03%
2021/05/12	1	146.00	0	0.00	150.00	1	3,057	0.03%
2021/05/04	1	171.50	1	179.50	173.00	0	2,940	0.00%
2021/05/03	1	181.50	0	0.00	179.50	1	2,904	0.03%
2021/04/28	2	178.25	1	182.00	178.50	1	2,868	0.03%
2021/04/22	1	178.00	3	176.00	175.00	-2	2,904	-0.07%
2021/04/21	1	175.00	0	0.00	181.00	1	2,884	0.03%
2021/04/20	1	174.00	0	0.00	175.50	1	2,832	0.04%
2021/04/19	2	169.50	0	0.00	169.50	2	2,750	0.07%
2021/04/16	1	169.00	0	0.00	169.50	1	2,731	0.04%
2021/04/12	0	0.00	1	170.00	170.00	-1	2,787	-0.04%
2021/04/01	0	0.00	2	168.00	168.50	-2	2,796	-0.07%
2021/03/31	0	0.00	4	168.00	169.00	-4	2,804	-0.14%
2021/03/29	6	170.00	0	0.00	171.00	6	2,947	0.20%
2021/03/18	0	0.00	4	169.00	169.00	-4	2,992	-0.13%
2021/03/16	0	0.00	3	168.50	170.00	-3	3,128	-0.10%
2021/02/26	2	168.50	2	168.00	169.00	0	3,074	0.00%
2021/02/22	0	168.50	0	0.00	168.50	0	3,006	0.00%
2021/02/19	1	169.00	1	166.00	169.00	0	3,025	0.00%
2021/02/05	0	0.00	3	160.00	161.50	-3	3,085	-0.10%
2021/01/21	2	156.50	5	157.60	156.00	-3	2,990	-0.10%
2021/01/15	1	161.00	0	0.00	161.00	1	2,897	0.03%
2021/01/14	0	0.00	2	165.00	165.50	-2	2,845	-0.07%
2021/01/13	0	0.00	0.1	159.50	159.50	-0.1	2,762	0.00%
2021/01/11	0	0.00	1	161.00	161.00	-1	2,833	-0.04%
2021/01/08	3	158.50	1	157.00	159.00	2	2,821	0.07%
2021/01/06	3.1	161.19	0	0.00	155.50	3.1	2,791	0.11%
2021/01/04	0	0.00	1	157.00	156.50	-1	2,691	-0.04%
2020/12/31	0	0.00	1	155.50	157.00	-1	2,668	-0.04%
2020/12/30	1	156.00	2	155.50	155.50	-1	2,650	-0.04%
2020/12/23	2	157.00	3	160.00	157.00	-1	2,705	-0.04%
2020/12/15	3	153.50	0	0.00	150.50	3	2,676	0.11%
2020/12/11	0	0.00	1	152.00	153.00	-1	2,705	-0.04%
2020/12/10	2	156.00	1	155.50	155.00	1	2,689	0.04%
2020/12/09	0	0.00	1	158.50	161.00	-1	2,652	-0.04%
2020/12/08	0	0.00	1	156.00	156.00	-1	2,668	-0.04%
2020/12/07	0	0.00	2	155.00	154.00	-2	2,702	-0.07%
2020/12/03	0	0.00	1	160.00	159.00	-1	2,756	-0.04%
2020/11/26	2	153.50	0	0.00	155.00	2	2,900	0.07%
2020/11/23	0	0.00	2	155.50	156.00	-2	2,957	-0.07%
2020/11/20	1	155.00	0	0.00	156.50	1	2,964	0.03%
2020/11/17	1	166.50	2	164.50	162.00	-1	2,946	-0.03%
2020/11/13	0	0.00	1	154.00	153.50	-1	2,923	-0.03%
2020/11/12	2	153.00	0	0.00	153.00	2	2,918	0.07%
2020/11/11	0	0.00	2.5	148.80	152.50	-2.5	2,920	-0.09%
2020/11/05	2	147.50	0	0.00	147.50	2	2,907	0.07%
2020/11/03	0	0.00	5	145.50	145.50	-5	2,976	-0.17%
2020/10/28	0	0.00	2	152.50	150.50	-2	3,214	-0.06%
2020/10/15	0	0.00	0.2	149.00	150.00	-0.2	3,715	-0.01%
2020/10/14	2	148.00	0	0.00	148.00	2	3,755	0.05%
2020/10/13	1	147.50	2	148.50	148.00	-1	3,778	-0.03%
2020/10/08	1	153.50	0.3	153.00	152.50	0.7	3,848	0.02%
2020/10/05	2	148.00	0	0.00	149.00	2	4,092	0.05%
2020/09/29	0	0.00	1	146.00	143.00	-1	4,169	-0.02%
2020/09/16	0	0.00	1	158.00	156.50	-1	4,614	-0.02%
2020/09/15	0	0.00	2	156.00	156.00	-2	4,610	-0.04%
2020/09/14	2	152.00	1	154.00	156.00	1	4,646	0.02%
2020/09/08	2	157.00	2	159.50	156.50	0	4,825	0.00%
2020/09/07	3	160.17	0	0.00	158.50	3	4,823	0.06%
2020/09/04	1	169.00	0	0.00	169.00	1	4,819	0.02%
2020/09/03	2	167.50	0	0.00	167.00	2	4,822	0.04%
2020/08/31	1	170.00	0	0.00	170.00	1	4,861	0.02%
2020/08/28	1	174.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	5	178.40	0	0.00	175.00	5	4,868	0.10%
2020/08/25	0	0.00	1	175.00	175.00	-1	4,831	-0.02%
2020/08/21	0	0.00	1	167.00	171.50	-1	4,811	-0.02%
2020/08/20	0	0.00	2	171.75	160.00	-2	4,824	-0.04%
2020/08/18	0	0.00	1	170.00	168.00	-1	4,938	-0.02%
2020/08/17	0	0.00	2	170.25	170.00	-2	5,018	-0.04%
2020/08/10	3	169.33	2	172.00	169.00	1	5,505	0.02%
2020/08/06	5	175.00	0	0.00	175.00	5	5,573	0.09%
2020/08/04	1	177.00	0	0.00	177.00	1	5,671	0.02%
2020/08/03	1	177.50	1	173.50	174.00	0	5,793	0.00%
2020/07/31	3	177.50	0	0.00	177.00	3	5,763	0.05%
2020/07/27	2	170.00	0	0.00	169.50	2	6,095	0.03%
2020/07/24	5	168.00	5	170.00	168.00	0	6,096	0.00%
2020/07/23	2	167.75	2	167.50	173.00	0	6,042	0.00%
2020/07/21	0	0.00	2	163.50	164.00	-2	5,847	-0.03%
2020/07/15	1	159.00	0	0.00	158.50	1	5,784	0.02%
2020/07/14	4	167.38	4	165.25	160.00	0	5,768	0.00%
2020/07/10	1	159.00	0	0.00	156.00	1	5,639	0.02%
2020/07/08	3	161.50	1	162.50	163.00	2	5,584	0.04%
2020/07/07	1	163.00	0	0.00	162.00	1	5,555	0.02%
2020/07/06	5	168.50	0	0.00	167.00	5	5,503	0.09%
2020/07/03	5	163.90	6	163.92	166.50	-1	5,485	-0.02%
2020/07/01	1	159.00	1	160.00	159.50	0	5,525	0.00%
2020/06/29	1	161.50	2	158.00	158.50	-1	5,470	-0.02%
2020/06/23	8	156.94	1	156.00	156.00	7	5,381	0.13%
2020/06/22	2	160.50	0	0.00	159.00	2	5,388	0.04%
2020/06/19	3	160.33	0	0.00	161.00	3	5,449	0.06%
2020/06/18	1	162.50	4	160.00	162.50	-3	5,435	-0.06%
2020/06/17	5	156.40	2	156.50	158.00	3	5,378	0.06%
2020/06/16	2	156.50	1	155.50	159.00	1	5,352	0.02%
2020/06/11	1	152.50	1	153.00	149.00	0	5,362	0.00%
2020/05/29	1	150.00	0	0.00	147.50	1	5,609	0.02%
2020/05/27	0	0.00	2	155.00	152.00	-2	5,630	-0.04%
2020/05/26	4	151.38	3	152.17	153.00	1	5,605	0.02%
2020/05/25	6	146.67	5	146.90	148.00	1	5,467	0.02%
2020/05/22	0	0.00	1	143.50	143.00	-1	5,360	-0.02%
2020/05/21	1	143.50	9	147.00	147.00	-8	5,300	-0.15%
2020/05/18	2	136.75	2	133.00	134.00	0	5,106	0.00%
2020/05/14	7	141.57	0	0.00	141.00	7	4,963	0.14%
2020/05/13	1	146.00	2	145.25	145.50	-1	4,927	-0.02%
2020/05/12	1	145.50	3	145.33	144.00	-2	4,894	-0.04%
2020/05/11	1	146.00	0	0.00	146.00	1	4,952	0.02%
2020/05/08	4	139.00	10	144.00	144.00	-6	4,862	-0.12%
2020/05/07	0	0.00	1	136.50	137.50	-1	4,729	-0.02%
2020/05/06	1	134.00	0	0.00	134.00	1	4,677	0.02%
2020/05/05	0	0.00	1	134.50	132.00	-1	4,652	-0.02%
2020/05/04	11	131.86	1	132.00	130.50	10	4,519	0.22%
2020/04/30	0	0.00	3	128.50	130.00	-3	4,509	-0.07%
2020/04/28	0	0.00	1	122.50	123.50	-1	4,750	-0.02%
2020/04/22	2	121.00	1	120.50	121.50	1	4,857	0.02%
2020/04/21	0	0.00	10	121.50	121.00	-10	4,895	-0.20%
2020/04/20	10	124.50	3	123.17	124.50	7	4,968	0.14%
2020/04/17	0	0.00	1	124.00	123.00	-1	5,041	-0.02%
2020/04/16	2	123.75	1	123.50	123.50	1	5,017	0.02%
2020/04/15	0	0.00	2	123.50	123.00	-2	5,046	-0.04%
2020/04/14	1	119.00	1	120.00	120.00	0	5,035	0.00%
2020/04/08	5	116.50	0	0.00	117.00	5	5,322	0.09%
2020/04/07	1	117.00	2	116.50	116.00	-1	5,334	-0.02%
2020/04/06	0	0.00	7	113.07	114.00	-7	5,373	-0.13%
2020/03/31	2	106.00	0	0.00	106.00	2	5,684	0.04%
2020/03/27	0	0.00	2	109.50	105.50	-2	5,896	-0.03%
2020/03/26	1	106.50	2	106.25	106.50	-1	5,861	-0.02%
2020/03/25	9	106.00	5	104.50	105.50	4	5,822	0.07%
2020/03/19	0	0.00	60	98.33	90.00	-60	5,736	-1.05%
2020/03/18	60	102.67	1	104.00	100.00	59	5,755	1.03%
2020/03/17	1	103.50	0	0.00	101.00	1	5,731	0.02%
2020/03/16	2	104.50	0	0.00	104.50	2	5,664	0.04%
2020/03/13	1	104.00	2	105.50	109.00	-1	5,656	-0.02%
2020/03/12	3	115.50	3	116.50	115.50	0	5,564	0.00%
2020/03/10	0	0.00	3	125.50	125.50	-3	5,433	-0.06%
2020/03/09	5	122.00	0	0.00	119.00	5	5,367	0.09%
2020/03/06	0	0.00	5	126.50	125.50	-5	5,320	-0.09%
2020/03/04	5	122.90	0	0.00	122.50	5	5,336	0.09%
2020/02/26	1	129.00	1	128.00	128.00	0	5,350	0.00%
2020/02/25	0	0.00	3	125.67	127.00	-3	5,339	-0.06%
2020/02/24	1	126.50	0	0.00	126.50	1	5,387	0.02%
2020/02/17	0	0.00	1	127.00	128.50	-1	5,496	-0.02%
2020/02/14	0	0.00	1	128.50	128.50	-1	5,517	-0.02%
2020/02/13	1	128.00	1	127.00	127.50	0	5,663	0.00%
2020/02/12	1	125.50	2	124.25	127.50	-1	5,725	-0.02%
2020/02/11	0	0.00	3	120.67	120.50	-3	5,696	-0.05%
2020/02/10	1	117.50	1	119.50	117.50	0	5,887	0.00%
2020/02/07	0	0.00	5	118.50	117.50	-5	6,058	-0.08%
2020/02/05	1	119.00	0	0.00	118.50	1	6,355	0.02%
2020/02/04	1	118.00	0	0.00	119.50	1	6,449	0.02%
2020/02/03	1	112.00	0	0.00	112.00	1	6,647	0.02%
2020/01/31	7	116.00	0	0.00	115.50	7	6,521	0.11%
2020/01/30	1	123.50	0	0.00	122.50	1	6,415	0.02%
2020/01/20	1	136.00	0	0.00	136.00	1	6,360	0.02%
2020/01/15	0	0.00	184	134.34	132.00	-184	6,397	-2.88%	大賣/鉅額交易
2020/01/14	2	136.00	10	134.00	136.00	-8	6,455	-0.12%
2020/01/13	0	0.00	40	133.13	134.50	-40	6,416	-0.62%
2020/01/09	21	130.62	0	0.00	131.00	21	6,502	0.32%
2020/01/08	80	127.55	14	128.00	127.00	66	6,533	1.01%
2020/01/07	134	130.22	0	0.00	129.50	134	6,544	2.05%	大買/鉅額交易
2020/01/06	4	131.63	235	131.27	132.00	-231	6,526	-3.54%	大賣/鉅額交易
2020/01/03	4	133.38	4	133.75	133.00	0	6,586	0.00%
2020/01/02	2	135.00	0.1	137.50	137.50	1.9	6,633	0.03%
2019/12/31	116	137.33	0	0.00	137.00	116	6,621	1.75%	大買/鉅額交易
2019/12/30	5	136.50	0	0.00	136.50	5	6,600	0.08%
2019/12/27	1	135.50	5	137.00	135.00	-4	6,597	-0.06%
2019/12/26	0	0.00	10	133.05	135.50	-10	6,497	-0.15%
2019/12/25	2	129.50	0	0.00	131.50	2	6,244	0.03%
2019/12/24	0.1	125.00	0	0.00	125.00	0.1	6,056	0.00%
2019/12/20	0	0.00	3	124.83	125.00	-3	6,103	-0.05%
2019/12/18	42	125.52	0	0.00	124.00	42	6,181	0.68%
2019/12/16	80	124.63	0	0.00	125.00	80	6,203	1.29%
2019/12/13	12	123.17	2	123.50	123.50	10	6,311	0.16%
2019/12/12	3	121.17	0	0.00	121.00	3	6,307	0.05%
2019/12/10	0	0.00	2	121.75	121.50	-2	6,726	-0.03%
2019/12/09	0	0.00	30	123.50	123.00	-30	6,764	-0.44%
2019/12/06	0	0.00	120	122.58	123.00	-120	6,779	-1.77%	大賣/鉅額交易
2019/12/05	50	123.88	0	0.00	123.00	50	6,943	0.72%
2019/12/04	0	0.00	5	122.50	122.00	-5	7,002	-0.07%
2019/12/03	100	122.10	0.1	122.50	122.50	99.9	7,155	1.40%
2019/12/02	5	120.00	0	0.00	120.00	5	7,182	0.07%
2019/11/29	1	121.50	40	123.63	122.00	-39	7,139	-0.55%
2019/11/28	0	0.00	1	125.50	125.50	-1	7,159	-0.01%
2019/11/27	40	127.00	0	0.00	127.00	40	7,234	0.55%
2019/11/26	1	126.50	7	126.43	126.00	-6	7,256	-0.08%
2019/11/21	8	120.44	22	120.05	121.00	-14	7,340	-0.19%
2019/11/20	1	122.00	0	0.00	121.50	1	7,361	0.01%
2019/11/19	5	125.00	160	124.75	125.00	-155	7,409	-2.09%	大賣/鉅額交易
2019/11/14	0	0.00	6	126.00	126.00	-6	7,486	-0.08%
2019/11/13	0	0.00	20	125.15	125.50	-20	7,477	-0.27%
2019/11/12	0	0.00	10	121.50	124.00	-10	7,479	-0.13%
2019/11/11	110	119.64	0	0.00	117.50	110	7,539	1.46%	大買/鉅額交易
2019/11/08	65	119.31	80	119.06	119.00	-15	7,534	-0.20%
2019/11/07	86	120.30	0	0.00	121.00	86	7,592	1.13%
2019/11/06	8.1	126.80	211	125.13	125.00	-202.9	7,518	-2.70%	大賣/鉅額交易
2019/11/05	12	132.25	0	0.00	130.50	12	7,426	0.16%
2019/11/04	8	130.81	1	134.50	131.00	7	7,382	0.09%
2019/11/01	24	131.73	4	130.75	133.00	20	7,208	0.28%
2019/10/31	197	130.05	15	127.50	127.50	182	7,219	2.52%	大買/鉅額交易
2019/10/30	0	0.00	2	125.00	125.50	-2	7,228	-0.03%
2019/10/29	7	127.29	3	130.00	126.00	4	7,315	0.05%
2019/10/28	20	128.75	34	128.29	129.50	-14	7,375	-0.19%
2019/10/23	2	127.50	0	0.00	128.00	2	7,488	0.03%
2019/10/22	12	130.50	0	0.00	130.50	12	7,499	0.16%
2019/10/21	0	0.00	2	129.00	128.50	-2	7,552	-0.03%
2019/10/18	0	0.00	8	127.88	127.50	-8	7,800	-0.10%
2019/10/16	10	122.55	0	0.00	122.50	10	7,800	0.13%
2019/10/15	1	124.00	0	0.00	123.50	1	7,789	0.01%
2019/10/14	1	127.00	1	127.00	126.50	0	7,838	0.00%
2019/10/08	9	126.44	40	126.00	125.00	-31	7,870	-0.39%
2019/10/07	0	0.00	2	131.00	131.50	-2	7,906	-0.03%
2019/10/04	40	128.25	0	0.00	127.50	40	7,970	0.50%
2019/10/03	0	0.00	16	124.06	126.50	-16	7,966	-0.20%
2019/10/02	1	130.50	1	129.50	129.00	0	7,944	0.00%
2019/09/27	7	126.29	2	125.00	125.50	5	7,941	0.06%
2019/09/24	0	0.00	1	131.00	128.50	-1	8,341	-0.01%
2019/09/20	4	132.38	0	0.00	133.00	4	8,474	0.05%
2019/09/19	1	132.00	5	132.40	132.00	-4	8,483	-0.05%
2019/09/18	1	136.00	40	135.75	134.50	-39	8,440	-0.46%
2019/09/17	43	140.50	4	139.63	140.00	39	8,313	0.47%
2019/09/16	3	138.00	82	136.26	139.00	-79	8,364	-0.94%
2019/09/12	4	133.75	264	136.30	136.00	-260	8,359	-3.11%	大賣/鉅額交易
2019/09/11	30	128.83	0	0.00	130.00	30	8,218	0.37%
2019/09/10	0	0.00	50	128.20	127.50	-50	8,177	-0.61%
2019/09/09	213	131.19	5	127.50	128.00	208	8,163	2.55%	大買/鉅額交易
2019/09/06	172	136.37	0	0.00	135.50	172	8,020	2.14%	大買/鉅額交易
2019/09/04	0	0.00	60	131.50	134.00	-60	7,930	-0.76%
2019/09/03	0	0.00	60	133.00	133.50	-60	8,053	-0.74%
2019/09/02	0	0.00	61	133.58	133.50	-61	8,114	-0.75%
2019/08/29	111	132.91	0	0.00	136.50	111	8,041	1.38%	大買/鉅額交易
2019/08/27	70	134.07	0	0.00	133.50	70	8,051	0.87%
2019/08/20	0	0.00	11	137.50	135.50	-11	7,986	-0.14%
2019/08/19	0	134.00	0	0.00	134.00	0	7,943	0.00%
2019/08/16	0	0.00	1	132.00	131.50	-1	7,919	-0.01%
2019/08/15	11	132.50	0	0.00	132.50	11	7,896	0.14%
2019/08/12	4	127.00	7	127.29	125.00	-3	7,680	-0.04%
2019/08/08	2	123.50	1	124.50	126.00	1	7,580	0.01%
2019/08/07	0	0.00	2	123.00	121.50	-2	7,480	-0.03%
2019/08/02	4	118.75	0	0.00	118.00	4	7,331	0.05%
2019/08/01	2	125.00	212	123.78	126.00	-210	7,255	-2.89%	大賣/鉅額交易
2019/07/31	21	122.40	111	121.72	120.00	-90	6,983	-1.29%	大賣/
2019/07/30	1	119.50	20	119.50	119.50	-19	6,906	-0.28%
2019/07/29	20	123.00	1	121.50	121.50	19	6,894	0.28%
2019/07/26	53	123.08	0	0.00	124.00	53	6,936	0.76%
2019/07/25	227	123.24	1	123.50	123.00	226	6,856	3.30%	大買/鉅額交易
2019/07/24	82	119.86	80	118.13	120.50	2	6,787	0.03%
2019/07/23	1	118.50	251	119.18	119.50	-250	6,821	-3.66%	大賣/鉅額交易
2019/07/22	1	115.50	1	116.50	121.50	0	6,689	0.00%
2019/07/19	21	113.02	1	113.50	115.00	20	6,405	0.31%
2019/07/18	10	109.00	0	0.00	109.00	10	6,313	0.16%
2019/07/16	40	112.25	60	111.50	111.00	-20	6,304	-0.32%
2019/07/15	140	111.93	0	0.00	113.00	140	6,262	2.24%	大買/鉅額交易
2019/07/12	0	0.00	98	108.48	110.00	-98	6,250	-1.57%
2019/07/11	1	107.00	1	108.50	108.50	0	6,257	0.00%
2019/07/10	41	102.09	5	103.00	102.50	36	6,288	0.57%
2019/07/09	10	100.50	1	99.90	101.00	9	6,206	0.15%
2019/07/08	49	99.42	0	0.00	99.10	49	6,186	0.79%
2019/07/04	0	0.00	1	101.00	101.00	-1	6,247	-0.02%
2019/07/03	2	99.90	45	101.89	99.80	-43	6,297	-0.68%
2019/07/02	65	103.42	7	103.50	102.50	58	6,275	0.92%
2019/07/01	30	102.42	6	102.58	103.00	24	6,241	0.38%
2019/06/28	54	93.92	0	0.00	93.70	54	5,961	0.91%
2019/06/27	10	97.01	6	96.77	95.60	4	6,064	0.07%
2019/06/26	17	95.06	2	94.40	94.80	15	6,140	0.24%
2019/06/25	1	95.10	0	0.00	94.80	1	6,124	0.02%
2019/06/24	1	94.90	2	95.05	94.70	-1	6,214	-0.02%
2019/06/21	6	98.30	16	97.48	95.10	-10	6,306	-0.16%
2019/06/20	0	0.00	1	98.50	98.50	-1	6,166	-0.02%
2019/06/19	10	93.50	3	95.70	95.70	7	6,030	0.12%
2019/06/14	10	91.00	41	89.00	88.50	-31	5,878	-0.53%
2019/06/13	4	91.60	3	90.37	90.10	1	5,873	0.02%
2019/06/12	3	90.13	9	91.22	91.70	-6	5,956	-0.10%
2019/06/11	42	88.17	4	88.95	88.30	38	5,952	0.64%
2019/06/06	1	82.60	0	0.00	82.00	1	5,772	0.02%
2019/06/04	4	84.13	0	0.00	83.40	4	5,710	0.07%
2019/05/21	6	90.60	6	87.65	90.60	0	6,014	0.00%
2019/05/20	0	0.00	10	87.00	87.60	-10	6,031	-0.17%
2019/05/17	10	92.85	4	93.75	89.90	6	5,988	0.10%
2019/05/16	5	95.24	11	93.97	92.70	-6	6,015	-0.10%
2019/05/14	11	92.98	0	0.00	94.20	11	6,172	0.18%
2019/05/13	5	93.80	0	0.00	92.80	5	6,252	0.08%
2019/05/10	1	99.20	1	98.20	97.50	0	6,207	0.00%
2019/05/09	2	100.25	25	100.50	98.60	-23	6,259	-0.37%
2019/05/08	0	0.00	5	97.90	97.90	-5	6,174	-0.08%
2019/05/06	65	94.34	36	93.31	93.40	29	6,159	0.47%
2019/04/29	0	0.00	65	97.67	97.50	-65	6,528	-1.00%
2019/04/26	0	0.00	1	100.00	100.00	-1	6,595	-0.02%
2019/04/25	2	102.50	0	0.00	102.00	2	6,748	0.03%
2019/04/24	15	102.33	0	0.00	103.50	15	6,934	0.22%
2019/04/23	3	104.00	5	104.00	103.50	-2	6,876	-0.03%
2019/04/22	1	109.50	4	109.00	107.50	-3	6,782	-0.04%
2019/04/19	14	107.64	0	0.00	107.00	14	6,710	0.21%
2019/04/18	0	0.00	6	107.00	107.50	-6	6,646	-0.09%
2019/04/17	50	110.05	0	0.00	111.50	50	6,561	0.76%
2019/04/16	0	0.00	1	104.00	109.00	-1	6,455	-0.02%
2019/04/09	1	99.90	3	101.67	99.70	-2	6,018	-0.03%
2019/04/08	2	99.60	1	100.00	99.40	1	5,901	0.02%
2019/04/03	2	102.00	0	0.00	100.50	2	5,827	0.03%
2019/04/01	4	106.13	3	105.00	102.50	1	5,726	0.02%
2019/03/29	0	0.00	1	103.50	106.50	-1	5,539	-0.02%
2019/03/27	1	100.00	1	100.00	99.60	0	5,392	0.00%
2019/03/20	0	0.00	1	97.00	96.60	-1	5,318	-0.02%
2019/03/15	2	99.20	2	99.00	98.00	0	5,323	0.00%
2019/03/14	0	0.00	1	94.90	96.30	-1	5,242	-0.02%
2019/03/12	0	0.00	1	93.30	93.50	-1	5,329	-0.02%
2019/03/11	1	92.50	0	0.00	91.60	1	5,409	0.02%
2019/03/08	4	93.50	2	93.80	93.80	2	5,478	0.04%
2019/02/27	1	95.20	1	95.30	95.20	0	5,163	0.00%
2019/02/14	2	86.75	4	87.25	87.00	-2	4,304	-0.05%
2019/02/13	2	84.25	6	84.18	84.50	-4	4,141	-0.10%
2019/02/12	10	82.29	9	83.64	82.00	1	4,023	0.02%
2019/01/30	3	80.23	2	80.40	80.00	1	3,887	0.03%
2019/01/25	2	78.70	0	0.00	78.70	2	3,827	0.05%
2019/01/24	2	80.25	0	0.00	80.10	2	3,808	0.05%
2019/01/21	2	78.60	3	80.00	80.40	-1	3,406	-0.03%
2019/01/18	2	77.00	1	76.30	76.60	1	3,335	0.03%
2019/01/17	0	0.00	1	74.60	74.30	-1	3,250	-0.03%
2019/01/16	0	0.00	2	72.65	75.70	-2	3,108	-0.06%
2019/01/15	1	68.40	0	0.00	68.90	1	2,928	0.03%
2018/12/21	0	0.00	2	67.10	67.50	-2	3,076	-0.07%
2018/12/19	2	70.20	0	0.00	67.40	2	2,947	0.07%
2018/12/18	1	71.30	0	0.00	68.90	1	2,836	0.04%
2018/12/12	2	81.10	2	81.15	81.20	0	2,686	0.00%
2018/12/10	0	0.00	2	78.35	77.50	-2	2,655	-0.08%
2018/12/06	1	76.90	0	0.00	76.30	1	2,565	0.04%
2018/11/30	1	73.30	0	0.00	72.90	1	2,262	0.04%
2018/11/02	0	0.00	1	67.60	68.90	-1	2,730	-0.04%
2018/11/01	1	66.10	0	0.00	66.00	1	2,732	0.04%
2018/10/29	0	0.00	1	58.90	57.10	-1	2,798	-0.04%
2018/10/16	0	0.00	1	74.00	74.00	-1	2,861	-0.03%
2018/10/15	0	75.30	0	0.00	70.40	0	2,879	0.00%
2018/10/09	1	77.20	0	0.00	78.00	1	2,747	0.04%
2018/08/30	2	88.65	0	0.00	88.40	2	2,579	0.08%
2018/08/15	0	0.00	10	94.97	92.90	-10	2,455	-0.41%
2018/08/14	1	94.70	1	95.30	95.50	0	2,477	0.00%
2018/08/10	0	0.00	1	99.90	99.00	-1	2,449	-0.04%
2018/08/09	5	97.30	3	97.13	99.20	2	2,407	0.08%
2018/08/08	2	96.55	2	95.00	98.00	0	2,384	0.00%
2018/08/07	1	96.20	1	96.90	94.30	0	2,351	0.00%
2018/08/06	2	95.35	2	95.30	94.90	0	2,370	0.00%
2018/08/03	9	96.67	1	96.80	94.10	8	2,562	0.31%
2018/08/02	2	96.00	1	98.10	98.50	1	2,562	0.04%
2018/08/01	2	90.30	4	93.65	96.00	-2	2,486	-0.08%
2018/07/31	2	88.00	2	86.75	88.00	0	2,416	0.00%
2018/07/30	1	85.60	1	85.50	85.60	0	2,440	0.00%
2018/07/25	0	0.00	1	83.90	83.90	-1	2,506	-0.04%
2018/07/24	2	82.15	0	0.00	83.60	2	2,546	0.08%
2018/07/23	1	83.90	1	84.90	84.90	0	2,652	0.00%
2018/07/13	2	75.90	2	77.45	77.00	0	2,972	0.00%
2018/07/05	5	80.00	5	78.90	78.90	0	2,975	0.00%
2018/07/02	1	80.00	0	0.00	79.20	1	3,089	0.03%
2018/06/11	1	88.60	0	0.00	89.20	1	3,430	0.03%
2018/06/08	11	89.95	14	89.69	88.60	-3	3,424	-0.09%
2018/06/06	4	88.05	5	88.06	87.90	-1	3,391	-0.03%
2018/06/05	2	86.80	4	87.53	87.10	-2	3,351	-0.06%
2018/06/04	2	84.80	2	84.80	84.80	0	3,305	0.00%
2018/06/01	1	84.00	0	0.00	84.40	1	3,287	0.03%
2018/05/31	1	81.40	0	0.00	80.20	1	3,243	0.03%
2018/05/30	1	81.60	0	0.00	80.70	1	3,256	0.03%
2018/05/29	1	84.80	0	0.00	82.80	1	3,291	0.03%
2018/05/23	1	86.00	1	84.80	83.90	0	3,379	0.00%
2018/05/15	0	0.00	2	83.85	83.50	-2	3,424	-0.06%
2018/05/11	2	82.05	1	81.70	83.60	1	3,406	0.03%
2018/05/10	0	0.00	2	75.70	79.40	-2	3,197	-0.06%
2018/05/04	1	71.20	0	0.00	70.50	1	3,039	0.03%
2018/04/26	1	75.20	0	0.00	74.70	1	2,810	0.04%
2018/04/25	1	76.50	0	0.00	75.50	1	2,836	0.04%
2018/04/17	1	88.90	0	0.00	88.90	1	2,779	0.04%
2018/04/03	1	92.00	0	0.00	91.70	1	2,747	0.04%
2018/03/29	0	0.00	5	94.10	95.70	-5	2,844	-0.18%
2018/03/21	5	102.40	0	0.00	101.50	5	3,027	0.17%
2018/02/08	0	0.00	1	100.50	99.30	-1	3,395	-0.03%
2018/02/07	0	0.00	1	99.50	98.10	-1	3,375	-0.03%
2018/01/30	0	0.00	1	104.50	103.00	-1	3,368	-0.03%
2018/01/18	1	104.50	1	103.50	103.50	0	3,441	0.00%
2018/01/15	0	0.00	1	112.00	113.00	-1	3,331	-0.03%
2018/01/12	0	0.00	1	105.50	109.00	-1	3,324	-0.03%
2018/01/09	0	0.00	40	102.00	103.50	-40	3,324	-1.20%