凌陽 (2401)-合庫-彰化券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
2,174張
產業
上市半導體類股▲1.95%
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	27.35	27.45	-1	4,394	-0.02%
2024/04/19	1	27.65	0	0.00	27.60	1	4,610	0.02%
2024/04/17	7	29.93	21	29.78	28.90	-14	4,380	-0.32%
2024/04/16	11	29.05	6	28.84	29.30	5	4,031	0.12%
2024/04/15	1	28.00	0	0.00	27.80	1	3,762	0.03%
2024/04/12	4	28.46	1	28.45	28.30	3	3,692	0.08%
2024/04/11	2	28.10	2	28.25	28.00	0	3,659	0.00%
2024/04/02	1	28.10	5	28.00	28.00	-4	3,719	-0.11%
2024/03/28	1	28.10	3	28.40	27.95	-2	3,811	-0.05%
2024/03/26	4	28.63	0	0.00	28.30	4	3,833	0.10%
2024/03/22	1	28.55	2	28.60	28.80	-1	3,777	-0.03%
2024/03/21	2	28.68	0	0.00	28.90	2	3,835	0.05%
2024/03/15	0	0.00	4	28.65	28.80	-4	4,224	-0.09%
2024/03/14	2	29.33	0	0.00	29.30	2	4,331	0.05%
2024/03/13	4	30.81	7	30.46	30.20	-3	4,480	-0.07%
2024/03/12	3	31.05	1	31.00	31.15	2	4,580	0.04%
2024/03/11	2	31.38	2	31.30	31.30	0	4,687	0.00%
2024/03/08	7	31.47	5	31.39	31.20	2	4,753	0.04%
2024/03/07	1	31.50	0	0.00	31.50	1	4,828	0.02%
2024/03/06	3	32.00	0	0.00	32.00	3	4,921	0.06%
2024/03/05	1	32.75	1	32.80	32.45	0	5,081	0.00%
2024/03/04	0	0.00	1	32.80	32.65	-1	5,571	-0.02%
2024/03/01	0	0.00	3	32.70	32.60	-3	5,889	-0.05%
2024/02/27	5	32.70	0	0.00	32.95	5	6,287	0.08%
2024/02/26	1	33.00	0	0.00	33.50	1	6,529	0.02%
2024/02/23	4	33.91	4	33.85	33.15	0	6,921	0.00%
2024/02/22	1	33.40	1	33.50	33.40	0	7,308	0.00%
2024/02/21	6.1	33.39	3	33.38	33.30	3.1	7,988	0.04%
2024/02/20	1	33.80	1	33.10	33.40	0	8,652	0.00%
2024/02/19	1	32.70	0	0.00	32.75	1	8,679	0.01%
2024/02/16	3	32.85	3	32.50	32.80	0	8,759	0.00%
2024/02/05	1	30.95	1	30.95	30.95	0	8,754	0.00%
2024/02/02	3	31.85	5	32.55	31.70	-2	8,750	-0.02%
2024/01/29	1	32.60	0	0.00	32.65	1	9,790	0.01%
2024/01/26	3	32.05	0	0.00	32.05	3	9,797	0.03%
2024/01/25	7	32.94	0	0.00	32.60	7	9,790	0.07%
2024/01/23	0	0.00	3	34.00	33.80	-3	9,892	-0.03%
2024/01/22	0	0.00	5	34.20	34.30	-5	9,875	-0.05%
2024/01/19	5	32.80	2	32.95	33.10	3	9,889	0.03%
2024/01/18	4	32.19	3	32.25	32.40	1	10,046	0.01%
2024/01/16	0	0.00	6	32.91	33.45	-6	10,607	-0.06%
2024/01/15	1	32.60	3	32.50	32.70	-2	10,773	-0.02%
2024/01/12	7	31.68	0.6	32.10	31.50	6.4	10,860	0.06%
2024/01/11	0	0.00	1	32.35	32.70	-1	10,872	-0.01%
2024/01/05	1	33.10	10	32.95	33.00	-9	11,247	-0.08%
2024/01/03	3	33.27	2	33.50	33.25	1	11,316	0.01%
2023/12/27	5	34.15	2.1	34.16	34.10	2.9	11,364	0.03%
2023/12/26	0	0.00	1	34.05	34.10	-1	11,341	-0.01%
2023/12/25	1	33.65	0	0.00	33.30	1	11,322	0.01%
2023/12/22	5	33.66	0	0.00	33.60	5	11,316	0.04%
2023/12/20	1	33.90	0	0.00	33.70	1	11,327	0.01%
2023/12/19	2	33.80	0	0.00	33.70	2	11,337	0.02%
2023/12/18	2	34.20	2	34.00	34.05	0	11,374	0.00%
2023/12/15	3	35.32	2	35.70	34.85	1	11,431	0.01%
2023/12/14	1	36.50	0	0.00	36.65	1	11,365	0.01%
2023/12/11	2	36.48	2	36.93	36.55	0	11,377	0.00%
2023/12/08	1	36.90	0	0.00	36.40	1	11,300	0.01%
2023/12/06	0	0.00	1.1	35.10	36.10	-1.1	11,165	-0.01%
2023/12/04	0	0.00	1	35.15	35.05	-1	11,398	-0.01%
2023/11/30	0	0.00	27	36.09	36.15	-27	12,722	-0.21%
2023/11/29	15	37.37	8	36.40	36.40	7	12,666	0.06%
2023/11/28	5	36.72	14	36.41	36.50	-9	12,273	-0.07%
2023/11/27	0	0.00	3	36.32	35.65	-3	12,262	-0.02%
2023/11/24	3.1	35.82	5	35.99	35.55	-2	12,347	-0.02%
2023/11/22	7	36.02	7	35.98	36.05	0	12,036	0.00%
2023/11/21	4	34.88	4	34.89	35.40	0	11,773	0.00%
2023/11/20	26	35.81	11	35.79	35.65	15	11,498	0.13%
2023/11/17	7	34.96	24	34.96	34.50	-17	10,918	-0.16%
2023/11/16	0	0.00	2	32.53	32.60	-2	10,420	-0.02%
2023/11/15	3	32.22	0	0.00	31.60	3	10,384	0.03%
2023/11/14	1	31.55	0	0.00	31.50	1	10,460	0.01%
2023/11/09	0	0.00	2	31.80	31.85	-2	10,960	-0.02%
2023/11/08	2	32.15	1	32.20	32.15	1	11,004	0.01%
2023/11/07	92	33.38	98	33.08	33.05	-6	10,987	-0.05%
2023/11/06	0	0.00	3	31.55	32.55	-3	10,393	-0.03%
2023/11/03	1	30.25	2	30.25	29.95	-1	10,160	-0.01%
2023/11/02	6	30.02	0	0.00	30.05	6	10,209	0.06%
2023/11/01	1	30.55	1	29.65	29.65	0	10,325	0.00%
2023/10/31	1	32.00	1	30.20	30.10	0	10,358	0.00%
2023/10/30	2	31.98	3	31.58	31.65	-1	10,363	-0.01%
2023/10/27	1	31.80	0	0.00	31.60	1	10,633	0.01%
2023/10/26	4	32.70	3	32.35	32.10	1	10,757	0.01%
2023/10/25	5	32.72	5	32.95	32.50	0	10,642	0.00%
2023/10/23	12	32.73	10	32.45	31.80	2	10,124	0.02%
2023/10/19	0	0.00	2	31.05	31.70	-2	9,752	-0.02%
2023/10/18	4	31.45	1	31.40	31.45	3	9,680	0.03%
2023/10/17	0	0.00	1	30.95	31.15	-1	9,459	-0.01%
2023/10/13	1	30.25	1	30.80	30.30	0	9,490	0.00%
2023/10/12	3	30.70	5	30.25	30.60	-2	9,693	-0.02%
2023/10/11	1	30.35	0	0.00	29.75	1	9,725	0.01%
2023/10/05	0	0.00	1	29.95	29.95	-1	9,883	-0.01%
2023/10/04	0	0.00	3	29.50	29.55	-3	9,867	-0.03%
2023/10/03	0	0.00	1	30.00	29.85	-1	9,889	-0.01%
2023/09/28	1	29.50	0.6	29.05	29.05	0.5	9,969	0.00%
2023/09/26	5	29.40	0	0.00	29.20	5	10,014	0.05%
2023/09/22	0	0.00	2	29.68	29.85	-2	10,036	-0.02%
2023/09/21	1	29.85	0	0.00	29.55	1	10,024	0.01%
2023/09/20	1	30.80	0	0.00	30.35	1	9,971	0.01%
2023/09/14	1	32.10	1	32.40	32.35	0	9,797	0.00%
2023/09/13	0	0.00	1	32.15	31.70	-1	9,827	-0.01%
2023/09/11	2	32.00	0	0.00	32.05	2	10,958	0.02%
2023/09/07	6	32.67	6	32.93	32.50	0	10,923	0.00%
2023/09/06	12	34.11	3	33.10	33.05	9	10,635	0.08%
2023/09/05	3	32.78	7	34.69	35.10	-4	9,827	-0.04%
2023/09/04	9	31.70	0	0.00	31.95	9	9,305	0.10%
2023/09/01	7	31.64	2	31.75	31.25	5	9,424	0.05%
2023/08/31	2	31.48	0	0.00	32.25	2	9,306	0.02%
2023/08/30	0	0.00	1	32.00	31.95	-1	8,982	-0.01%
2023/08/25	2	31.85	2	31.40	31.55	0	8,508	0.00%
2023/08/24	5	31.50	4	30.83	31.10	1	8,399	0.01%
2023/08/23	1	30.60	46	30.85	31.20	-45	8,243	-0.55%
2023/08/22	46	31.51	2	30.83	30.35	44	8,073	0.54%
2023/08/21	3	30.97	2	30.70	31.05	1	7,785	0.01%
2023/08/18	2	30.05	5	30.64	30.25	-3	7,662	-0.04%
2023/08/17	5	31.16	1	31.30	31.10	4	7,479	0.05%
2023/08/16	0	0.00	2	29.70	29.90	-2	7,025	-0.03%
2023/08/15	1	28.75	0	0.00	28.85	1	6,925	0.01%
2023/08/11	0	0.00	3	30.17	30.15	-3	6,759	-0.04%
2023/08/10	2	29.05	0	0.00	28.95	2	6,652	0.03%
2023/08/09	0	0.00	1	30.40	30.05	-1	6,581	-0.02%
2023/08/08	3	29.87	0	0.00	29.85	3	6,524	0.05%
2023/08/07	0	0.00	10	30.60	30.70	-10	6,442	-0.16%
2023/08/04	0	0.00	2	30.30	30.25	-2	6,298	-0.03%
2023/08/02	2	29.30	10	29.75	29.00	-8	6,204	-0.13%
2023/08/01	13	31.69	1	32.00	30.05	12	6,084	0.20%
2023/07/31	5	30.23	9	30.54	30.75	-4	5,752	-0.07%
2023/07/28	1	29.50	0	0.00	29.50	1	5,499	0.02%
2023/07/25	1	28.40	4	29.73	29.95	-3	5,141	-0.06%
2023/07/24	1	28.20	0	0.00	28.00	1	4,986	0.02%
2023/07/20	0	0.00	0	28.90	28.80	0	4,955	0.00%
2023/07/19	0	0.00	9	28.42	28.30	-9	4,929	-0.18%
2023/07/18	4	29.28	1	29.55	28.85	3	4,886	0.06%
2023/07/17	11	30.70	2	30.60	30.65	9	4,704	0.19%
2023/07/14	1	29.90	0	0.00	29.65	1	4,481	0.02%
2023/07/13	1	29.15	0	0.00	29.00	1	4,462	0.02%
2023/07/06	0	0.00	11	29.12	30.05	-11	4,127	-0.27%
2023/07/05	1	29.30	0	0.00	29.30	1	4,048	0.02%
2023/07/04	1	29.20	1	29.10	29.90	0	4,014	0.00%
2023/07/03	15	29.38	5	29.45	29.50	10	3,942	0.25%
2023/06/30	0	0.00	1	28.80	28.75	-1	3,877	-0.03%
2023/06/27	5	28.45	4	28.88	28.45	1	3,869	0.03%
2023/06/21	6	29.86	0	0.00	29.90	6	3,773	0.16%
2023/06/19	1	30.40	2	30.70	30.75	-1	3,633	-0.03%
2023/06/16	2	29.93	0	0.00	29.95	2	3,467	0.06%
2023/06/15	16	31.33	42	31.04	31.40	-26	3,062	-0.85%
2023/06/14	0	0.00	3	29.55	29.55	-3	2,171	-0.14%
2023/06/13	0	0.00	2	26.90	26.90	-2	2,045	-0.10%
2023/06/09	8	26.73	0	0.00	26.70	8	1,936	0.41%
2023/06/08	4	26.99	0	0.00	26.85	4	1,884	0.21%
2023/06/07	2	26.60	4	26.49	26.60	-2	1,738	-0.12%
2023/06/06	1	25.10	0	0.00	25.20	1	1,507	0.07%
2023/05/31	2	25.30	0	0.00	25.25	2	1,539	0.13%
2023/05/30	1	25.55	0	0.00	25.35	1	1,523	0.07%
2023/04/21	2	24.35	0	0.00	24.30	2	2,410	0.08%
2023/03/29	1	24.15	0	0.00	24.20	1	2,172	0.05%
2023/03/27	0	24.95	0	0.00	24.85	0	2,152	0.00%
2023/03/24	0	0.00	2	25.08	25.05	-2	2,162	-0.09%
2023/03/13	0	25.00	20	25.28	25.30	-20	2,246	-0.89%
2023/03/09	1	26.30	0	0.00	26.20	1	2,258	0.04%
2023/03/08	0	0.00	20	26.50	26.50	-20	2,247	-0.89%
2023/03/07	0	26.60	0	0.00	26.20	0	2,214	0.00%
2023/03/01	0	0.00	0	26.85	25.80	0	2,243	0.00%
2023/02/23	20	26.45	0	0.00	26.35	20	2,185	0.91%
2023/02/21	0	0.00	1	26.05	26.00	-1	2,133	-0.05%
2023/02/20	0	26.55	0	0.00	26.50	0	2,140	0.00%
2023/02/16	1	25.90	2	25.90	25.90	-1	2,074	-0.05%
2023/02/15	0	0.00	1	25.55	25.45	-1	2,113	-0.05%
2023/02/14	0	0.00	1	25.80	25.60	-1	2,108	-0.05%
2023/02/13	0	25.65	0	0.00	25.60	0	2,120	0.00%
2023/02/10	3	25.68	2	25.35	25.60	1	2,136	0.05%
2023/02/09	4	26.30	2	26.45	26.25	2	2,069	0.10%
2023/02/08	0	26.35	1	26.25	26.55	-1	1,913	-0.05%
2023/02/06	0	24.85	1	24.95	24.85	-1	1,661	-0.06%
2023/02/03	0	0.00	2	24.83	24.95	-2	1,652	-0.12%
2023/02/02	1	24.70	1	24.80	24.70	0	1,596	0.00%
2023/02/01	1	24.15	26	24.20	24.40	-25	1,570	-1.59%
2023/01/04	0	0.00	3	22.80	22.70	-3	1,723	-0.17%
2022/12/28	3	22.50	0	0.00	22.40	3	1,886	0.16%
2022/12/27	2	22.95	0	0.00	22.90	2	1,910	0.10%
2022/12/21	0	0.00	3	23.20	22.90	-3	2,003	-0.15%
2022/12/14	23	24.90	20	24.88	24.90	3	2,190	0.14%
2022/12/13	0	0.00	1	24.60	24.60	-1	2,254	-0.04%
2022/12/07	2	24.75	0	0.00	24.20	2	2,690	0.07%
2022/12/06	1	24.70	2	24.85	24.60	-1	2,733	-0.04%
2022/12/05	3	25.82	3	25.55	25.50	0	2,702	0.00%
2022/12/02	6	25.63	1	25.65	25.55	5	2,631	0.19%
2022/12/01	0	0.00	3	25.23	25.20	-3	2,620	-0.11%
2022/11/30	1	24.85	1	24.90	24.85	0	2,643	0.00%
2022/11/29	1	24.55	0	0.00	24.55	1	2,664	0.04%
2022/11/25	1	24.70	0	0.00	24.55	1	2,679	0.04%
2022/11/24	0	0.00	3	24.85	25.05	-3	2,680	-0.11%
2022/11/23	0	0.00	1	24.30	24.40	-1	2,634	-0.04%
2022/11/22	1	23.95	0	0.00	23.95	1	2,652	0.04%
2022/11/16	1	24.75	2	25.05	24.75	-1	2,778	-0.04%
2022/11/11	3	24.62	0	0.00	24.10	3	2,778	0.11%
2022/11/10	0	0.00	1	24.60	24.50	-1	2,753	-0.04%
2022/11/09	1	24.45	4	24.40	24.35	-3	2,768	-0.11%
2022/11/08	0	0.00	1	24.20	23.70	-1	2,920	-0.03%
2022/11/07	1	23.80	0	0.00	23.70	1	2,923	0.03%
2022/11/03	1	23.10	1	23.30	23.20	0	2,969	0.00%
2022/11/01	0	0.00	1	22.80	22.65	-1	2,976	-0.03%
2022/10/17	1	22.55	0	0.00	22.70	1	3,291	0.03%
2022/10/14	1	21.35	0	0.00	22.35	1	3,456	0.03%
2022/10/06	0	0.00	3	24.07	24.10	-3	3,973	-0.08%
2022/10/03	1	21.95	0	0.00	22.60	1	4,092	0.02%
2022/09/23	1	24.70	0	0.00	24.40	1	4,290	0.02%
2022/09/19	11	25.96	0	0.00	25.85	11	4,444	0.25%
2022/09/16	10	26.86	12	26.77	26.75	-2	4,354	-0.05%
2022/09/15	10	24.98	5	24.95	25.15	5	4,087	0.12%
2022/09/12	8	25.04	0	0.00	24.90	8	4,159	0.19%
2022/09/08	3	24.37	0	0.00	24.85	3	4,220	0.07%
2022/08/26	0	0.00	25	27.05	26.90	-25	4,604	-0.54%
2022/08/25	0	0.00	25	26.65	26.95	-25	4,627	-0.54%
2022/08/24	0	0.00	8	26.38	26.15	-8	4,615	-0.17%
2022/08/23	0	0.00	1	26.10	26.10	-1	4,726	-0.02%
2022/08/22	1	26.55	1	26.30	26.30	0	4,794	0.00%
2022/08/19	4	26.75	4	26.80	26.75	0	4,801	0.00%
2022/08/17	5	26.30	0	0.00	26.25	5	4,826	0.10%
2022/08/15	3	26.37	0	0.00	26.60	3	4,858	0.06%
2022/08/12	1	27.85	0	0.00	28.10	1	4,734	0.02%
2022/08/11	2	27.35	2	27.40	27.30	0	4,772	0.00%
2022/08/02	16	28.14	0	0.00	28.30	16	5,227	0.31%
2022/08/01	1	28.95	0	0.00	28.85	1	5,249	0.02%
2022/07/28	1	29.65	0	0.00	28.85	1	5,430	0.02%
2022/07/27	21	28.98	0	0.00	29.30	21	5,404	0.39%
2022/07/21	0	0.00	2	29.70	30.10	-2	5,286	-0.04%
2022/07/20	17	29.89	1	29.65	29.10	16	5,115	0.31%
2022/07/19	1	27.65	0	28.00	27.95	1	4,844	0.02%
2022/07/18	2	27.50	1	27.50	27.50	1	4,858	0.02%
2022/07/15	1	27.00	3	27.25	26.95	-2	5,025	-0.04%
2022/07/14	0	0.00	0.2	25.85	25.85	-0.2	4,955	0.00%
2022/07/13	0.2	27.90	0	0.00	27.70	0.2	4,869	0.00%
2022/07/08	0	0.00	2	28.70	29.00	-2	4,816	-0.04%
2022/07/07	2	28.15	0	0.00	28.10	2	4,809	0.04%
2022/06/30	0	0.00	5	30.90	30.85	-5	4,766	-0.10%
2022/06/29	0	0.00	3	29.65	30.45	-3	4,671	-0.06%
2022/06/28	0	0.00	3	30.05	30.05	-3	4,808	-0.06%
2022/06/27	4	30.75	0	0.00	30.85	4	5,167	0.08%
2022/06/22	5	30.35	1	29.80	29.75	4	5,153	0.08%
2022/06/17	2	31.45	1	31.75	31.60	1	5,223	0.02%
2022/06/15	1	33.30	2	33.20	33.25	-1	5,162	-0.02%
2022/06/14	2	32.80	1	33.25	33.35	1	5,151	0.02%
2022/06/13	4	33.71	4	33.80	33.40	0	5,148	0.00%
2022/06/10	7	35.66	0	0.00	35.40	7	5,061	0.14%
2022/06/09	0	0.00	1	36.45	36.40	-1	4,991	-0.02%
2022/06/01	4	37.00	0	0.00	36.65	4	4,991	0.08%
2022/05/31	1	37.00	3	37.00	37.00	-2	4,946	-0.04%
2022/05/24	0	0.00	5	35.50	35.25	-5	4,852	-0.10%
2022/05/23	3	36.45	4	36.26	35.90	-1	4,833	-0.02%
2022/05/19	1	35.60	2	35.48	36.20	-1	4,810	-0.02%
2022/05/18	2	35.70	0	0.00	35.75	2	4,755	0.04%
2022/05/17	0	0.00	4	35.90	35.80	-4	4,717	-0.08%
2022/05/16	1	35.95	0	0.00	35.20	1	4,763	0.02%
2022/05/13	0	0.00	9	34.67	35.10	-9	4,721	-0.19%
2022/05/12	7	33.97	1	34.60	33.60	6	4,620	0.13%
2022/05/11	5	34.05	3	34.48	34.60	2	4,586	0.04%
2022/05/10	2	33.70	0	0.00	34.15	2	4,553	0.04%
2022/05/09	1	33.50	0	0.00	33.50	1	4,581	0.02%
2022/05/05	0	0.00	7	35.55	35.30	-7	4,605	-0.15%
2022/05/04	1	34.00	5	34.09	34.10	-4	4,478	-0.09%
2022/04/29	5	33.55	3	34.20	33.15	2	4,559	0.04%
2022/04/27	2	33.10	6	32.13	33.00	-4	4,581	-0.09%
2022/04/25	0	0.00	4	34.10	34.00	-4	4,552	-0.09%
2022/04/22	5	35.87	0	0.00	35.75	5	4,546	0.11%
2022/04/21	8	36.42	2	36.85	36.70	6	4,585	0.13%
2022/04/20	5	35.10	6	35.68	35.90	-1	4,424	-0.02%
2022/04/19	0	0.00	1	34.95	34.65	-1	4,419	-0.02%
2022/04/11	3	34.15	0	0.00	34.00	3	5,567	0.05%
2022/04/07	5	35.50	0	0.00	34.90	5	5,572	0.09%
2022/04/06	2	37.13	0	0.00	36.80	2	5,606	0.04%
2022/04/01	8	37.14	6	37.25	37.30	2	5,591	0.04%
2022/03/31	9	37.05	4	37.20	36.85	5	5,538	0.09%
2022/03/30	3	37.03	6	37.18	36.50	-3	5,398	-0.06%
2022/03/28	1	34.05	0	0.00	34.35	1	5,102	0.02%
2022/03/24	3	35.52	0	0.00	35.40	3	5,192	0.06%
2022/03/17	0	0.00	2	33.35	33.65	-2	5,419	-0.04%
2022/03/16	2	31.93	0	0.00	32.00	2	5,540	0.04%
2022/03/15	1	32.30	0	0.00	32.25	1	5,678	0.02%
2022/03/10	0	0.00	3	33.50	33.55	-3	6,021	-0.05%
2022/03/09	2	32.50	2	32.20	32.60	0	6,205	0.00%
2022/03/08	1	32.50	0	0.00	31.90	1	6,357	0.02%
2022/03/07	7	33.79	5	33.30	33.20	2	6,523	0.03%
2022/03/04	0	35.30	0	0.00	34.90	0	6,723	0.00%
2022/03/02	0	0.00	6	34.73	35.65	-6	7,050	-0.09%
2022/02/25	2	33.80	0	0.00	33.80	2	7,377	0.03%
2022/02/23	21	34.74	0	0.00	34.65	21	7,656	0.27%
2022/02/22	1	34.45	0	0.00	34.45	1	7,912	0.01%
2022/02/21	2	35.43	0	0.00	35.40	2	8,381	0.02%
2022/02/18	1	35.75	2	35.75	35.80	-1	9,702	-0.01%
2022/02/17	1	35.80	1	36.00	35.95	0	10,065	0.00%
2022/02/16	2	36.55	0	0.00	36.30	2	10,956	0.02%
2022/02/15	0	0.00	6	36.25	36.25	-6	11,511	-0.05%
2022/02/14	1	35.00	13	35.15	34.90	-12	11,760	-0.10%
2022/02/10	0	0.00	0.5	36.40	36.40	-0.5	12,319	0.00%
2022/02/09	2	36.48	0	0.00	36.70	2	12,438	0.02%
2022/02/07	0	0.00	3	35.28	35.75	-3	13,044	-0.02%
2022/01/26	0	0.00	2	34.02	33.75	-2	13,683	-0.01%
2022/01/25	1	33.70	4	34.36	33.70	-3	15,412	-0.02%
2022/01/24	1	34.95	0	0.00	34.95	1	15,995	0.01%
2022/01/21	1	35.00	0	0.00	35.00	1	16,155	0.01%
2022/01/20	0	0.00	1	35.95	36.10	-1	16,284	-0.01%
2022/01/17	0	0.00	1	36.70	36.90	-1	17,040	-0.01%
2022/01/14	1	35.15	0	0.00	35.50	1	17,516	0.01%
2022/01/13	4	36.23	0	0.00	36.05	4	17,827	0.02%
2022/01/12	3	36.40	0	0.00	36.30	3	17,937	0.02%
2022/01/11	3	36.37	0	0.00	36.35	3	18,098	0.02%
2022/01/10	1	37.60	0	0.00	37.05	1	18,078	0.01%
2022/01/07	1	37.60	0	0.00	37.45	1	18,091	0.01%
2022/01/06	2	38.68	0	0.00	39.10	2	17,986	0.01%
2022/01/04	4	40.58	27	39.74	41.30	-23	17,754	-0.13%
2022/01/03	1	38.70	0	0.00	38.60	1	17,259	0.01%
2021/12/29	3	39.30	1	39.10	39.00	2	17,393	0.01%
2021/12/28	3	38.65	0	0.00	39.00	3	17,464	0.02%
2021/12/24	0	0.00	2	38.88	38.45	-2	17,767	-0.01%
2021/12/23	0	0.00	4	39.33	38.75	-4	17,803	-0.02%
2021/12/22	2	39.05	4	39.28	38.80	-2	17,907	-0.01%
2021/12/21	19	39.08	10	39.00	38.80	9	18,165	0.05%
2021/12/15	0	0.00	1	39.05	38.90	-1	18,308	-0.01%
2021/12/10	14	39.80	1	39.30	39.20	13	18,346	0.07%
2021/12/09	3	40.50	4	41.43	40.40	-1	18,419	-0.01%
2021/12/07	6	40.66	0	0.00	40.65	6	18,450	0.03%
2021/12/06	5	40.80	0	0.00	40.80	5	18,441	0.03%
2021/12/03	0	0.00	7	41.55	41.25	-7	18,607	-0.04%
2021/12/02	1	41.00	0	0.00	40.30	1	18,681	0.01%
2021/12/01	2	41.28	21.2	41.31	41.40	-19.2	18,887	-0.10%
2021/11/30	0	0.00	3	40.55	41.60	-3	19,204	-0.02%
2021/11/29	4	38.50	10	38.62	38.90	-6	20,669	-0.03%
2021/11/26	2	38.58	1	38.65	38.55	1	21,153	0.00%
2021/11/25	3	40.45	0	0.00	40.15	3	21,179	0.01%
2021/11/24	1.1	39.60	2	39.58	39.60	-0.9	21,052	0.00%
2021/11/23	13	40.53	1	40.30	39.90	12	21,047	0.06%
2021/11/22	0.1	40.90	7	41.36	41.15	-6.9	21,010	-0.03%
2021/11/19	11.2	41.19	86	41.06	40.80	-74.8	21,284	-0.35%
2021/11/18	11	41.67	10	41.74	41.40	1	21,203	0.00%
2021/11/17	23	43.27	14	43.82	42.35	9	20,858	0.04%
2021/11/16	0	0.00	3	41.50	41.25	-3	19,717	-0.02%
2021/11/15	65	42.84	7	41.95	41.05	58	19,620	0.30%
2021/11/12	3	40.80	5	40.96	41.00	-2	18,949	-0.01%
2021/11/11	12	39.73	12	40.40	39.15	0	18,495	0.00%
2021/11/10	0	0.00	6	39.32	39.60	-6	18,399	-0.03%
2021/11/09	2	39.65	7	39.84	39.65	-5	18,452	-0.03%
2021/11/08	1	38.70	10	38.70	38.55	-9	18,199	-0.05%
2021/11/05	18	38.38	19	38.92	39.10	-1	18,422	-0.01%
2021/11/04	20	39.55	40	40.11	38.90	-20	18,472	-0.11%
2021/11/03	19	39.67	7	39.76	39.85	12	18,472	0.06%
2021/11/02	15	42.38	19	43.07	40.80	-4	18,042	-0.02%
2021/11/01	7	39.06	8	38.39	39.85	-1	16,524	-0.01%
2021/10/29	1	37.75	7	37.61	37.00	-6	16,330	-0.04%
2021/10/28	9	37.10	8	37.70	36.75	1	16,435	0.01%
2021/10/27	2	36.63	3	36.68	36.60	-1	16,897	-0.01%
2021/10/26	10	37.76	18	38.21	37.05	-8	17,415	-0.05%
2021/10/25	14	37.24	1	38.00	37.15	13	17,709	0.07%
2021/10/22	11	37.31	19	36.84	37.60	-8	18,459	-0.04%
2021/10/21	13	35.76	2	37.15	35.60	11	19,126	0.06%
2021/10/20	5	36.00	1	35.75	36.05	4	19,840	0.02%
2021/10/19	0	0.00	1	34.65	35.25	-1	21,324	0.00%
2021/10/15	2	33.90	4	33.75	34.00	-2	25,658	-0.01%
2021/10/14	2	31.95	7	32.85	32.60	-5	26,229	-0.02%
2021/10/13	7	32.24	13	32.25	32.00	-6	26,992	-0.02%
2021/10/08	2	34.75	0	0.00	34.55	2	28,093	0.01%
2021/10/07	5	34.70	0	0.00	34.70	5	28,820	0.02%
2021/10/06	1	33.50	3	33.70	33.10	-2	31,899	-0.01%
2021/10/05	4	32.76	21	32.54	33.25	-17	33,099	-0.05%
2021/10/04	1	33.00	11	33.13	32.00	-10	33,868	-0.03%
2021/10/01	13	34.85	1	35.20	33.60	12	34,108	0.04%
2021/09/30	12	36.07	0	0.00	36.05	12	34,293	0.03%
2021/09/28	29	37.59	7	37.66	37.60	22	34,776	0.06%
2021/09/27	4	36.80	0	0.00	37.05	4	34,636	0.01%
2021/09/23	1	36.05	1	36.75	36.00	0	34,911	0.00%
2021/09/22	1	36.20	6	36.75	36.10	-5	35,592	-0.01%
2021/09/17	0	0.00	12	37.70	37.80	-12	36,401	-0.03%
2021/09/16	8	37.52	3	37.00	37.00	5	36,613	0.01%
2021/09/15	24	37.60	1	37.50	37.25	23	36,646	0.06%
2021/09/13	2	37.95	1	37.90	37.85	1	36,718	0.00%
2021/09/10	2	38.63	14	38.50	38.65	-12	36,799	-0.03%
2021/09/09	10	36.90	12	37.98	38.30	-2	36,814	-0.01%
2021/09/08	17	37.64	13	38.93	37.40	4	36,885	0.01%
2021/09/07	1	38.55	13	38.16	38.65	-12	36,887	-0.03%
2021/09/06	37	39.90	1	39.50	39.10	36	36,978	0.10%
2021/09/03	3	41.30	6	41.64	41.70	-3	37,159	-0.01%
2021/09/02	34	43.31	37	43.24	40.60	-3	37,520	-0.01%
2021/09/01	15	40.64	17	40.81	42.05	-2	36,735	-0.01%
2021/08/31	1	39.00	3	38.83	39.30	-2	36,422	-0.01%
2021/08/30	0	0.00	30	38.04	37.75	-30	36,581	-0.08%
2021/08/27	17	38.52	18	38.37	37.85	-1	36,773	0.00%
2021/08/25	21	39.25	14	38.66	38.30	7	36,876	0.02%
2021/08/24	17	37.79	10	37.60	37.50	7	36,777	0.02%
2021/08/23	14	38.25	2	38.70	38.55	12	36,876	0.03%
2021/08/19	7	37.24	2	36.55	36.50	5	37,228	0.01%
2021/08/18	0	0.00	9	36.82	37.60	-9	37,207	-0.02%
2021/08/17	12	35.77	9	36.30	35.15	3	37,852	0.01%
2021/08/16	1	37.00	2	37.40	37.50	-1	37,897	0.00%
2021/08/13	5	38.51	0	0.00	37.40	5	37,806	0.01%
2021/08/12	0	0.00	2	39.40	39.45	-2	37,796	-0.01%
2021/08/11	5	39.38	11.2	39.18	38.20	-6.2	37,955	-0.02%
2021/08/10	7	40.51	15	40.67	40.45	-8	37,974	-0.02%
2021/08/09	17	40.85	10	40.46	40.30	7	37,904	0.02%
2021/08/06	3	42.60	0	0.00	42.15	3	37,815	0.01%
2021/08/04	2	43.55	12	44.41	43.30	-10	38,435	-0.03%
2021/08/03	1	42.80	2	43.50	43.40	-1	38,377	0.00%
2021/08/02	12	43.89	10.4	43.78	42.85	1.7	38,306	0.00%
2021/07/30	8	43.61	20	43.40	43.40	-12	38,010	-0.03%
2021/07/29	5.2	43.55	5	43.17	43.10	0.2	37,638	0.00%
2021/07/28	9	41.11	29	40.46	42.45	-20	37,375	-0.05%
2021/07/27	39	45.39	8.4	45.40	43.40	30.6	37,014	0.08%
2021/07/26	22	46.47	19	46.43	46.50	3	37,296	0.01%
2021/07/23	55	45.78	34	46.15	44.90	21	38,235	0.05%
2021/07/22	72.3	44.27	39	44.70	44.70	33.3	36,872	0.09%
2021/07/21	4	43.50	27	43.85	43.90	-23	34,037	-0.07%
2021/07/20	7	38.22	14	38.73	39.95	-7	32,699	-0.02%
2021/07/19	9	39.28	4	39.58	38.95	5	32,374	0.02%
2021/07/16	14	37.66	11	38.52	38.90	3	32,135	0.01%
2021/07/15	13	36.26	2	36.83	37.40	11	31,890	0.03%
2021/07/14	8	36.83	4.5	36.38	36.30	3.5	32,698	0.01%
2021/07/13	51	40.02	35	40.01	37.30	16	32,442	0.05%
2021/07/12	16	38.20	22	38.05	38.30	-6	29,554	-0.02%
2021/07/09	14	34.13	29	33.97	34.85	-15	28,571	-0.05%
2021/07/08	13	32.87	0	0.00	32.85	13	28,148	0.05%
2021/07/07	7	33.19	22.2	33.08	32.70	-15.2	28,156	-0.05%
2021/07/05	0	0.00	22	32.64	33.00	-22	28,575	-0.08%
2021/07/02	0	0.00	3	31.85	31.80	-3	28,580	-0.01%
2021/07/01	4	31.24	6	31.75	31.10	-2	29,544	-0.01%
2021/06/30	5	31.65	3	31.97	31.75	2	30,540	0.01%
2021/06/29	27	32.79	329	32.48	31.95	-302	31,149	-0.97%	大賣/鉅額交易
2021/06/28	15.5	33.96	19	33.66	33.95	-3.5	30,862	-0.01%
2021/06/25	1	32.35	8	32.46	32.00	-7	30,669	-0.02%
2021/06/24	0	0.00	7	31.92	31.95	-7	30,690	-0.02%
2021/06/23	1	31.65	2	31.85	31.95	-1	30,916	0.00%
2021/06/22	1	30.90	1	30.90	30.90	0	31,361	0.00%
2021/06/21	1	31.50	13	31.75	31.60	-12	32,370	-0.04%
2021/06/18	1	32.05	3	32.50	31.85	-2	34,039	-0.01%
2021/06/17	0	0.00	13	32.13	32.40	-13	34,686	-0.04%
2021/06/16	13	31.27	3	31.73	31.35	10	34,671	0.03%
2021/06/15	4	32.44	1	32.40	32.40	3	34,743	0.01%
2021/06/11	3	32.10	4	32.28	32.45	-1	34,893	0.00%
2021/06/10	29	32.55	7	32.18	31.70	22	34,575	0.06%
2021/06/09	15	32.02	11	31.57	32.25	4	34,075	0.01%
2021/06/08	16	31.06	1	30.90	30.90	15	33,380	0.04%
2021/06/07	27	30.95	1	29.90	29.90	26	33,281	0.08%
2021/06/04	22	30.66	1	30.65	30.45	21	33,080	0.06%
2021/06/03	21	30.16	0	0.00	30.10	21	32,982	0.06%
2021/06/01	22	30.73	0	0.00	30.20	22	32,837	0.07%
2021/05/31	20	30.05	1	29.95	29.85	19	32,706	0.06%
2021/05/28	21	29.90	7	29.84	29.50	14	32,637	0.04%
2021/05/27	2	29.40	0	0.00	29.35	2	32,590	0.01%
2021/05/26	0	0.00	11	28.71	28.80	-11	32,422	-0.03%
2021/05/25	22.2	28.44	28	28.04	29.10	-5.8	32,412	-0.02%
2021/05/24	38	27.45	6	27.31	27.90	32	31,818	0.10%
2021/05/21	1	26.25	11	26.65	26.50	-10	31,924	-0.03%
2021/05/20	12	26.89	8	26.21	25.85	4	32,323	0.01%
2021/05/19	3	26.45	1	26.50	26.30	2	32,599	0.01%
2021/05/18	5	24.82	2	24.48	25.70	3	33,039	0.01%
2021/05/17	0	0.00	4	23.45	23.40	-4	33,063	-0.01%
2021/05/14	17	26.52	0	0.00	25.95	17	32,994	0.05%
2021/05/13	29	25.28	4	26.33	26.05	25	32,962	0.08%
2021/05/12	5	25.39	2	25.25	25.30	3	32,685	0.01%
2021/05/11	5	28.26	0	0.00	27.90	5	32,489	0.02%
2021/05/10	47	30.73	0	0.00	30.50	47	33,017	0.14%
2021/05/07	20	31.03	6	31.28	31.20	14	35,030	0.04%
2021/05/06	27	30.57	6	29.83	29.55	21	35,368	0.06%
2021/05/05	1	30.50	5	31.25	29.80	-4	35,727	-0.01%
2021/05/04	40	30.75	21	30.76	30.45	19	35,985	0.05%
2021/05/03	63	33.72	7	33.35	32.20	56	35,869	0.16%
2021/04/29	12	33.92	119	34.22	35.05	-107	35,279	-0.30%	大賣/鉅額交易
2021/04/28	3	31.88	2	32.00	31.90	1	34,789	0.00%
2021/04/27	14	31.73	1	31.95	31.75	13	36,626	0.04%
2021/04/26	14	32.15	6	32.22	32.15	8	37,864	0.02%
2021/04/23	2	32.00	14	31.65	32.15	-12	38,967	-0.03%
2021/04/22	19	32.04	3	32.08	30.80	16	39,286	0.04%
2021/04/21	41	33.07	5	32.95	33.05	36	39,685	0.09%
2021/04/20	53	33.98	57.1	34.17	33.75	-4.1	41,249	-0.01%
2021/04/19	6.1	30.89	23	31.76	32.25	-16.9	41,999	-0.04%
2021/04/16	15	30.93	2	31.05	30.95	13	42,586	0.03%
2021/04/15	5	30.71	4	30.40	31.30	1	42,652	0.00%
2021/04/14	5	29.83	4	30.05	30.10	1	42,856	0.00%
2021/04/13	4	31.45	23	31.27	30.90	-19	42,534	-0.04%
2021/04/12	40	31.19	3	31.10	30.95	37	42,290	0.09%
2021/04/09	30	32.94	8	33.18	32.40	22	41,776	0.05%
2021/04/08	34	33.14	10	33.16	32.85	24	41,548	0.06%
2021/04/07	51.4	34.03	12	33.79	33.15	39.4	41,705	0.09%
2021/04/06	12	32.90	13	32.86	34.10	-1	41,049	0.00%
2021/04/01	1	31.15	22	31.12	31.05	-21	40,359	-0.05%
2021/03/31	29	30.37	3	31.02	30.00	26	39,621	0.07%
2021/03/30	17	30.59	30	30.61	30.90	-13	39,344	-0.03%
2021/03/29	12	29.81	2	29.85	29.55	10	38,674	0.03%
2021/03/26	17	29.35	5	29.45	29.30	12	38,476	0.03%
2021/03/25	41	30.60	50	30.23	29.60	-9	38,239	-0.02%
2021/03/24	26	31.14	44	31.14	30.50	-18	37,772	-0.05%
2021/03/23	24	30.67	26	31.00	30.90	-2	36,947	-0.01%
2021/03/22	21	27.35	62	27.12	28.80	-41	35,152	-0.12%
2021/03/19	12	25.65	10	25.75	26.25	2	34,362	0.01%
2021/03/18	15	26.07	3	25.95	26.00	12	34,244	0.04%
2021/03/17	20	26.20	24	26.48	26.25	-4	34,074	-0.01%
2021/03/16	2	25.55	2	25.90	25.75	0	33,715	0.00%
2021/03/15	5	25.45	25	25.60	25.40	-20	33,655	-0.06%
2021/03/12	39	25.00	0	0.00	24.85	39	33,501	0.12%
2021/03/11	0	0.00	21	25.23	25.40	-21	34,099	-0.06%
2021/03/10	25	24.39	22	24.57	23.95	3	34,468	0.01%
2021/03/08	11	24.75	0	0.00	24.25	11	34,373	0.03%
2021/03/05	0	0.00	6	24.73	24.75	-6	34,369	-0.02%
2021/03/04	5	24.75	1	25.10	24.70	4	34,334	0.01%
2021/03/03	1	25.30	6	25.32	25.30	-5	34,611	-0.01%
2021/03/02	0	0.00	30	25.91	25.55	-30	34,445	-0.09%
2021/02/26	0	0.00	20	25.58	25.75	-20	34,261	-0.06%
2021/02/25	20	25.50	0	0.00	25.50	20	34,209	0.06%
2021/02/24	9	25.98	14	25.51	25.45	-5	34,275	-0.01%
2021/02/23	37	26.24	23	26.26	26.05	14	34,263	0.04%
2021/02/22	17	27.01	2	26.95	26.80	15	34,238	0.04%
2021/02/19	8	26.66	7	26.24	26.65	1	33,748	0.00%
2021/02/18	8	25.68	32	26.18	26.50	-24	33,377	-0.07%
2021/02/17	6	24.78	10	25.10	24.90	-4	32,857	-0.01%
2021/02/05	2	23.90	0	0.00	23.80	2	32,472	0.01%
2021/02/04	1	24.50	1	24.50	23.90	0	32,275	0.00%
2021/02/03	0	0.00	1	24.60	24.30	-1	32,059	0.00%
2021/02/02	11	24.35	1	24.60	24.15	10	31,898	0.03%
2021/02/01	37	24.62	21	24.13	23.80	16	31,660	0.05%
2021/01/29	56	26.83	31	26.38	25.10	25	30,816	0.08%
2021/01/28	4	25.70	3	25.62	25.80	1	28,568	0.00%
2021/01/27	12	25.56	14	25.76	25.60	-2	27,891	-0.01%
2021/01/26	17	25.81	1	25.00	25.00	16	27,254	0.06%
2021/01/25	6	25.47	8	24.93	25.15	-2	26,603	-0.01%
2021/01/22	20	24.97	19	25.21	25.25	1	26,066	0.00%
2021/01/21	16	25.58	21	25.94	25.10	-5	25,197	-0.02%
2021/01/20	24	25.43	6	26.59	24.65	18	23,693	0.08%
2021/01/19	13	26.12	14	27.03	27.20	-1	21,667	0.00%
2021/01/18	9	23.67	11	24.39	24.75	-2	20,346	-0.01%
2021/01/15	7	22.76	8	23.10	22.50	-1	19,028	-0.01%
2021/01/14	18	23.21	17	23.09	23.00	1	18,428	0.01%
2021/01/13	29	22.18	49	22.64	23.40	-20	17,516	-0.11%
2021/01/12	25	22.24	26	22.35	22.45	-1	15,549	-0.01%
2021/01/11	16	19.94	52	20.20	20.45	-36	13,671	-0.26%
2021/01/08	3	18.72	0	0.00	18.60	3	12,564	0.02%
2021/01/07	10	19.15	23	18.63	18.45	-13	12,293	-0.11%
2021/01/06	3	17.88	0	0.00	17.75	3	11,846	0.03%
2021/01/05	5	18.13	2	18.30	18.05	3	11,715	0.03%
2021/01/04	2	18.48	0	0.00	18.50	2	11,613	0.02%
2020/12/30	9	18.86	7	18.56	18.60	2	11,563	0.02%
2020/12/29	9	18.35	2	18.35	18.10	7	10,972	0.06%
2020/12/28	21	17.79	29	18.07	18.30	-8	10,507	-0.08%
2020/12/25	11	17.26	16	17.46	17.30	-5	9,995	-0.05%
2020/12/24	16	17.18	7	17.38	17.45	9	9,851	0.09%
2020/12/23	0	0.00	2	16.90	16.80	-2	9,704	-0.02%
2020/12/22	5	16.85	1	16.70	16.45	4	9,834	0.04%
2020/12/21	3	17.00	1	16.75	16.95	2	9,927	0.02%
2020/12/18	14	17.13	5	17.15	17.10	9	10,233	0.09%
2020/12/17	8	17.58	4	17.48	17.65	4	10,274	0.04%
2020/12/16	0	0.00	2	17.20	16.95	-2	10,266	-0.02%
2020/12/15	11	16.75	0	0.00	16.65	11	10,405	0.11%
2020/12/14	3	17.22	0	0.00	17.15	3	10,400	0.03%
2020/12/11	0	0.00	5	17.30	17.20	-5	10,518	-0.05%
2020/12/10	0	0.00	30	16.68	16.75	-30	10,700	-0.28%
2020/12/09	1	17.45	2	17.20	17.45	-1	10,629	-0.01%
2020/12/08	7	17.05	3	17.08	17.05	4	10,524	0.04%
2020/12/07	17	18.36	7	18.44	17.65	10	10,374	0.10%
2020/12/04	4	17.35	42	17.07	17.35	-38	9,681	-0.39%
2020/12/03	5	15.87	0	0.00	15.85	5	9,117	0.05%
2020/12/02	1	15.85	2	15.95	16.05	-1	9,171	-0.01%
2020/12/01	0	0.00	10	15.95	15.95	-10	9,151	-0.11%
2020/11/30	11	15.55	0	0.00	15.60	11	9,051	0.12%
2020/11/27	24	16.03	24	16.20	15.75	0	9,069	0.00%
2020/11/25	2	15.20	8	15.31	15.30	-6	8,760	-0.07%
2020/11/24	17	15.13	1	15.50	15.05	16	8,651	0.18%
2020/11/23	55	15.62	0	0.00	15.50	55	8,496	0.65%
2020/11/20	2	15.50	0	0.00	15.75	2	8,207	0.02%
2020/11/17	1	15.00	0	0.00	14.85	1	7,635	0.01%
2020/11/16	0	0.00	9	14.94	14.95	-9	7,625	-0.12%
2020/11/12	2	14.20	0	0.00	14.30	2	7,604	0.03%
2020/11/11	1	14.50	0	0.00	14.45	1	7,824	0.01%
2020/11/10	0	0.00	2	14.75	14.65	-2	7,850	-0.03%
2020/11/09	0	0.00	3	15.00	15.10	-3	7,770	-0.04%
2020/11/06	2	14.30	0	0.00	14.55	2	7,636	0.03%
2020/11/05	5	14.29	0	0.00	14.25	5	7,691	0.07%
2020/11/03	1	14.30	0	0.00	14.35	1	7,764	0.01%
2020/10/28	2	14.78	5	14.35	14.35	-3	7,770	-0.04%
2020/10/26	0	0.00	1	15.10	15.00	-1	7,745	-0.01%
2020/10/23	1	14.75	4	14.70	14.80	-3	7,649	-0.04%
2020/10/21	1	14.85	0	0.00	14.85	1	7,710	0.01%
2020/10/19	5	14.85	4	15.00	14.85	1	7,633	0.01%
2020/10/15	1	14.65	3	14.70	14.65	-2	7,670	-0.03%
2020/10/13	0	0.00	14	14.42	14.40	-14	7,542	-0.19%
2020/10/12	2	14.35	0	0.00	14.30	2	7,481	0.03%
2020/10/08	10	14.25	2	14.40	14.50	8	7,420	0.11%
2020/10/05	0	13.50	0	0.00	13.45	0	7,184	0.00%
2020/09/25	2	13.25	1	13.20	13.45	1	7,431	0.01%
2020/09/24	1	14.00	10	14.35	13.85	-9	7,279	-0.12%
2020/09/23	2	14.70	0	0.00	14.45	2	7,098	0.03%
2020/09/22	5	15.00	8	14.94	14.85	-3	6,737	-0.04%
2020/09/21	4	14.51	0	0.00	14.50	4	6,512	0.06%
2020/09/18	2	14.45	12	14.62	14.80	-10	6,267	-0.16%
2020/09/16	4	14.14	1	14.10	14.10	3	6,800	0.04%
2020/09/15	0	0.00	7	14.20	14.30	-7	6,620	-0.11%
2020/09/09	0	0.00	28	13.78	13.80	-28	6,106	-0.46%
2020/09/08	3	13.27	0	0.00	13.25	3	5,988	0.05%
2020/09/07	2	13.40	0	0.00	13.40	2	5,936	0.03%
2020/09/02	2	12.90	0	0.00	12.85	2	5,662	0.04%
2020/09/01	0	0.00	4	12.88	13.15	-4	5,580	-0.07%
2020/08/31	2	12.38	0	0.00	12.40	2	5,402	0.04%
2020/08/28	8	12.36	0	0.00	12.35	8	5,451	0.15%
2020/08/27	13	12.48	0	0.00	12.40	13	5,582	0.23%
2020/08/26	1	12.45	1	12.50	12.50	0	5,637	0.00%
2020/08/25	2	12.30	0	0.00	12.30	2	5,921	0.03%
2020/08/21	2	12.15	0	0.00	12.25	2	6,054	0.03%
2020/08/20	1	11.90	0	0.00	11.90	1	6,181	0.02%
2020/08/14	0	0.00	8	12.70	12.85	-8	5,617	-0.14%
2020/08/11	8	12.59	0	0.00	12.50	8	5,960	0.13%
2020/08/10	0	0.00	4	12.70	12.80	-4	5,888	-0.07%
2020/08/06	2	12.35	0	0.00	12.40	2	5,846	0.03%
2020/08/05	2	12.50	2	12.60	12.50	0	5,828	0.00%
2020/07/31	2	12.33	0	0.00	12.30	2	5,777	0.03%
2020/07/22	1	12.40	1	12.50	12.70	0	5,481	0.00%
2020/07/16	0.8	11.85	0	0.00	11.85	0.8	5,173	0.01%
2020/07/15	0	11.95	0	0.00	11.95	0	5,155	0.00%
2020/07/09	1	12.80	0	0.00	12.80	1	5,143	0.02%
2020/07/06	10	12.80	10	12.75	12.75	0	4,853	0.00%
2020/07/03	0	0.00	5	12.50	12.45	-5	4,761	-0.11%
2020/07/01	1	12.40	0	0.00	12.45	1	4,675	0.02%
2020/06/24	5	12.80	16	12.77	12.45	-11	4,384	-0.25%
2020/06/23	15	12.78	15	12.40	12.85	0	4,210	0.00%
2020/06/16	2	11.20	0	0.00	11.20	2	3,394	0.06%
2020/06/12	0	0.00	3	11.15	11.25	-3	3,427	-0.09%
2020/06/11	0	0.00	1	11.70	11.50	-1	3,424	-0.03%
2020/06/10	1	11.90	0	0.00	11.95	1	3,385	0.03%
2020/06/09	13	11.75	0	0.00	11.80	13	3,404	0.38%
2020/06/08	1	11.95	6	12.00	11.75	-5	3,432	-0.15%
2020/06/05	1	11.95	0	0.00	11.90	1	3,389	0.03%
2020/06/04	5	11.90	0	0.00	11.85	5	3,366	0.15%
2020/06/03	1	12.10	1	12.20	12.20	0	3,330	0.00%
2020/06/02	2	11.83	0	0.00	11.70	2	3,192	0.06%
2020/06/01	0	0.00	2	11.80	12.05	-2	3,124	-0.06%
2020/05/28	2	11.75	0	0.00	11.25	2	2,799	0.07%
2020/05/27	0	0.00	51	10.81	11.45	-51	2,624	-1.94%
2020/05/25	0	0.00	2	10.68	10.55	-2	2,457	-0.08%
2020/05/22	12	10.94	0	0.00	10.70	12	2,451	0.49%
2020/05/21	0	0.00	4	10.90	10.80	-4	2,429	-0.16%
2020/05/20	45	11.28	0	0.00	10.95	45	2,382	1.89%
2020/05/19	10	10.70	10	11.15	11.15	0	2,225	0.00%
2020/03/31	0	0.00	7	8.67	8.61	-7	2,235	-0.31%
2020/03/30	5	8.31	0	0.00	8.60	5	2,234	0.22%
2020/03/27	0	0.00	5	8.81	8.60	-5	2,232	-0.22%
2020/03/26	7	8.50	0	0.00	8.53	7	2,233	0.31%
2020/03/10	0	10.80	0	0.00	10.65	0	2,093	0.00%
2020/03/09	1	10.65	8	11.00	10.65	-7	2,074	-0.34%
2020/02/27	2	11.20	0	0.00	11.00	2	2,024	0.10%
2020/02/20	2	12.05	0	0.00	11.95	2	1,988	0.10%
2020/02/11	2	11.90	0	0.00	11.85	2	2,022	0.10%
2020/01/30	4	12.23	0	0.00	12.10	4	2,029	0.20%
2019/12/30	0	0.00	2	13.85	13.85	-2	2,216	-0.09%
2019/12/27	0	0.00	2	13.75	13.70	-2	2,159	-0.09%
2019/12/24	4	13.19	0	0.00	13.10	4	2,153	0.19%
2019/12/20	1	13.15	0	0.00	13.15	1	2,314	0.04%
2019/12/04	2	12.75	0	0.00	12.80	2	2,849	0.07%
2019/12/02	1	12.80	0	0.00	12.75	1	3,041	0.03%
2019/11/13	2	13.00	0	0.00	13.00	2	3,597	0.06%
2019/11/11	8	13.15	0	0.00	13.00	8	3,699	0.22%
2019/10/30	0	0.00	1	14.10	14.10	-1	3,746	-0.03%
2019/10/25	2	14.38	0	0.00	14.30	2	3,812	0.05%
2019/10/23	1	14.30	2	14.40	14.35	-1	3,962	-0.03%
2019/10/21	0	0.00	6	14.27	14.50	-6	3,834	-0.16%
2019/10/16	1	13.90	0	0.00	13.90	1	3,700	0.03%
2019/10/07	0	0.00	3	13.95	13.95	-3	3,659	-0.08%
2019/10/01	3	13.90	0	0.00	13.95	3	3,562	0.08%
2019/09/27	5	14.10	0	0.00	14.15	5	3,532	0.14%
2019/09/24	2	13.95	2	14.20	13.90	0	3,314	0.00%
2019/09/23	2	14.10	2	14.10	14.25	0	3,124	0.00%
2019/09/19	2	13.25	10	13.25	13.25	-8	2,952	-0.27%
2019/09/17	10	13.50	0	0.00	13.45	10	2,919	0.34%
2019/09/06	2	14.05	0	0.00	14.00	2	2,722	0.07%
2019/09/05	2	14.30	2	14.55	14.35	0	2,688	0.00%
2019/09/04	0	0.00	2	14.30	14.55	-2	2,599	-0.08%
2019/08/26	0	0.00	1	14.10	13.85	-1	2,119	-0.05%
2019/08/19	0	13.70	0	0.00	13.80	0	1,995	0.00%
2019/08/02	1	14.00	3	13.65	14.00	-2	1,771	-0.11%
2019/07/31	0	13.80	1	13.80	13.90	-1	1,667	-0.06%
2019/07/29	3	13.90	0	0.00	13.85	3	1,560	0.19%
2019/07/25	0	0.00	10	13.81	13.80	-10	1,493	-0.67%
2019/07/24	0	0.00	6	13.37	13.40	-6	1,320	-0.45%
2019/07/23	3	13.10	0	0.00	13.10	3	1,265	0.24%
2019/07/15	0	0.00	3	13.00	12.85	-3	1,227	-0.24%
2019/07/12	0	0.00	2	13.10	13.10	-2	1,196	-0.17%
2019/06/04	0	0.00	1	11.95	11.95	-1	2,233	-0.04%
2019/05/06	2	12.35	0	0.00	12.25	2	2,889	0.07%
2019/04/25	0	0.00	1	13.35	13.35	-1	3,012	-0.03%
2019/04/23	5	13.00	0	0.00	13.10	5	3,031	0.16%
2019/04/18	9	13.26	2	13.45	13.05	7	3,025	0.23%
2019/04/17	0	0.00	1	13.55	13.55	-1	3,021	-0.03%
2019/04/15	2	13.75	0	0.00	13.65	2	2,985	0.07%
2019/04/12	3	13.50	0	0.00	13.45	3	2,889	0.10%
2019/04/01	2	13.50	0	0.00	13.50	2	2,620	0.08%
2019/03/20	1	13.95	0	0.00	14.00	1	2,476	0.04%
2019/03/18	1	13.50	1	13.80	13.90	0	2,332	0.00%
2019/03/15	0	0.00	30	13.39	13.40	-30	2,043	-1.47%
2019/03/14	10	13.00	0	0.00	13.00	10	1,940	0.52%
2019/03/07	1	12.50	0	0.00	12.55	1	1,932	0.05%
2019/02/20	0	0.00	2	13.25	13.30	-2	1,952	-0.10%
2019/02/18	1	13.00	1	12.85	12.95	0	1,770	0.00%
2019/02/15	2	12.95	3	12.83	12.70	-1	1,686	-0.06%
2019/02/14	2	12.05	14	12.39	12.60	-12	1,481	-0.81%
2019/02/13	2	12.23	0	0.00	12.10	2	1,419	0.14%
2019/02/12	0	0.00	1	11.95	12.00	-1	1,374	-0.07%
2019/02/11	0	0.00	15	12.03	12.05	-15	1,370	-1.09%
2019/01/23	12	11.90	10	11.90	11.70	2	1,342	0.15%
2019/01/18	2	11.78	1	11.70	11.75	1	1,382	0.07%
2019/01/16	0	0.00	5	11.50	11.35	-5	1,299	-0.38%
2019/01/14	1	11.10	0	0.00	11.60	1	1,331	0.08%
2019/01/10	4	11.19	0	0.00	11.20	4	1,315	0.30%
2019/01/09	0	0.00	12	11.53	11.35	-12	1,317	-0.91%
2018/12/25	2	11.10	0	0.00	11.15	2	1,449	0.14%
2018/12/22	0	0.00	1	11.20	11.20	-1	1,451	-0.07%
2018/12/21	0	0.00	20	11.18	11.35	-20	1,469	-1.36%
2018/12/14	3	11.78	0	0.00	11.80	3	1,463	0.20%
2018/12/10	5	11.70	0	0.00	11.70	5	1,478	0.34%
2018/12/06	0	0.00	10	11.80	11.80	-10	1,466	-0.68%
2018/12/05	0	0.00	10	12.00	12.65	-10	1,409	-0.71%
2018/11/30	10	11.90	55	11.91	11.90	-45	1,408	-3.20%
2018/11/29	20	11.70	0	0.00	11.70	20	1,378	1.45%
2018/11/28	1	11.70	1	11.80	11.70	0	1,367	0.00%
2018/11/26	0	0.00	40	11.50	11.50	-40	1,316	-3.04%
2018/11/23	2	10.90	0	0.00	11.10	2	1,297	0.15%
2018/11/22	20	11.25	0	0.00	11.05	20	1,298	1.54%
2018/11/21	0	0.00	1	11.40	11.35	-1	1,290	-0.08%
2018/11/20	20	11.10	2	11.45	11.30	18	1,257	1.43%
2018/11/19	0	0.00	3	11.20	11.20	-3	1,219	-0.25%
2018/11/15	10	10.55	0	0.00	10.70	10	1,184	0.84%
2018/11/13	20	10.50	0	0.00	10.50	20	1,206	1.66%
2018/11/12	10	10.60	0	0.00	10.60	10	1,224	0.82%
2018/11/01	0	0.00	20	10.60	10.65	-20	1,649	-1.21%
2018/10/31	0	0.00	1	10.40	10.40	-1	1,714	-0.06%
2018/10/15	0	10.75	0	0.00	10.65	0	1,545	0.00%
2018/10/11	1	11.05	0	0.00	11.05	1	1,569	0.06%
2018/09/27	1	13.10	0	0.00	13.15	1	1,801	0.06%
2018/09/12	2	12.20	0	0.00	12.30	2	2,569	0.08%
2018/09/10	4	12.25	0	0.00	12.00	4	2,869	0.14%
2018/09/03	0	0.00	0.1	13.55	13.55	-0.1	3,103	0.00%
2018/08/31	0	0.00	0.5	13.95	14.00	-0.5	3,128	-0.02%
2018/08/17	0	0.00	10	13.90	13.60	-10	3,997	-0.25%
2018/08/15	1	13.95	0	0.00	13.95	1	4,070	0.02%
2018/08/14	3	14.30	0	0.00	14.30	3	4,042	0.07%
2018/08/10	0	0.00	1	15.35	15.30	-1	3,988	-0.03%
2018/08/07	1	15.40	0	0.00	15.30	1	3,776	0.03%
2018/08/06	0	0.00	2	15.15	15.10	-2	3,711	-0.05%
2018/08/02	1	15.00	0	0.00	14.90	1	3,769	0.03%
2018/07/19	0	0.00	2	15.40	14.95	-2	3,880	-0.05%
2018/07/18	0	0.00	1	15.15	15.20	-1	3,874	-0.03%
2018/07/16	0	14.90	2	15.00	15.00	-2	3,782	-0.05%
2018/07/13	4	14.88	0	0.00	14.85	4	3,837	0.10%
2018/07/12	0	14.65	0	0.00	14.65	0	3,820	0.00%
2018/07/11	1	15.00	0	0.00	15.10	1	3,814	0.03%
2018/07/10	1	14.95	0	0.00	15.00	1	3,780	0.03%
2018/07/06	0.2	15.10	1	15.00	15.10	-0.8	3,775	-0.02%
2018/07/05	5	15.15	0	0.00	15.10	5	3,732	0.13%
2018/07/03	2	15.35	0	0.00	15.35	2	3,736	0.05%
2018/06/29	1	15.85	1	15.75	15.85	0	3,739	0.00%
2018/06/28	9	15.91	0	0.00	15.75	9	3,750	0.24%
2018/06/27	7	16.29	0	0.00	16.20	7	3,731	0.19%
2018/06/26	3	15.95	0	0.00	16.35	3	3,543	0.08%
2018/06/22	0	0.00	11	16.79	16.50	-11	3,494	-0.31%
2018/06/21	0	0.00	6	16.60	16.70	-6	3,302	-0.18%
2018/06/20	0	0.00	7	16.10	16.25	-7	3,196	-0.22%
2018/06/19	2	16.40	0	0.00	16.20	2	3,176	0.06%
2018/06/15	0	0.00	1	16.65	16.65	-1	3,056	-0.03%
2018/06/13	1	16.15	1.6	16.33	16.30	-0.6	3,055	-0.02%
2018/06/12	0	0.00	10	16.60	16.35	-10	3,137	-0.32%
2018/06/08	5	16.20	1	16.25	16.10	4	3,167	0.13%
2018/06/07	29	16.52	1	16.45	16.40	28	3,226	0.87%
2018/06/05	0	0.00	1	15.60	15.55	-1	2,900	-0.03%
2018/05/28	10	15.60	0	0.00	15.50	10	2,909	0.34%
2018/05/24	1	14.90	1	15.00	15.10	0	2,850	0.00%
2018/05/23	53	14.65	0	0.00	14.80	53	2,903	1.83%
2018/04/26	2	14.10	0	0.00	14.05	2	5,839	0.03%
2018/04/19	1	15.55	0	0.00	15.60	1	6,070	0.02%
2018/04/18	0	0.00	8	15.10	15.10	-8	6,012	-0.13%
2018/04/17	3	15.20	0	0.00	15.10	3	6,039	0.05%
2018/04/10	6	15.48	0	0.00	15.45	6	6,174	0.10%
2018/03/23	0	0.00	10	15.65	15.65	-10	6,531	-0.15%
2018/03/22	7	16.26	0	0.00	16.05	7	6,553	0.11%
2018/03/21	1	16.25	0	0.00	16.45	1	6,503	0.02%
2018/03/20	3	16.25	3	16.25	16.25	0	6,466	0.00%
2018/03/19	3	16.75	0	0.00	16.45	3	6,457	0.05%
2018/03/16	2	16.40	2	16.80	16.70	0	6,358	0.00%
2018/03/15	1	16.55	0	0.00	16.45	1	6,261	0.02%
2018/03/08	0	0.00	4	16.58	16.55	-4	6,314	-0.06%
2018/03/02	4	15.70	0	0.00	16.05	4	6,227	0.06%
2018/02/27	1	16.10	0	0.00	16.05	1	6,356	0.02%
2018/02/23	0	0.00	2	16.50	16.40	-2	6,473	-0.03%
2018/02/22	0	0.00	1	15.80	15.85	-1	6,397	-0.02%
2018/02/12	1	15.20	0	0.00	15.20	1	6,439	0.02%
2018/02/09	0	0.00	3	14.85	15.20	-3	6,477	-0.05%
2018/02/08	3	15.65	2	15.70	15.75	1	6,456	0.02%
2018/02/06	5	16.70	0	0.00	15.70	5	6,511	0.08%
2018/02/02	0	0.00	30	18.25	18.00	-30	6,492	-0.46%
2018/02/01	0	0.00	1	18.00	17.85	-1	7,139	-0.01%
2018/01/31	1	18.30	1	18.35	18.25	0	7,161	0.00%
2018/01/30	1	18.40	1	18.30	18.45	0	7,301	0.00%
2018/01/29	1	18.15	0	0.00	18.10	1	6,903	0.01%
2018/01/26	30	18.25	5	18.45	18.40	25	6,818	0.37%
2018/01/25	6	17.60	4	17.84	18.00	2	6,221	0.03%
2018/01/24	0	0.00	1	17.10	17.30	-1	5,782	-0.02%
2018/01/22	0	0.00	1	17.00	16.90	-1	5,859	-0.02%
2018/01/19	1	16.90	10	16.55	16.95	-9	6,149	-0.15%
2018/01/17	0	16.60	0	0.00	16.60	0	6,330	0.00%
2018/01/16	10	16.80	0	0.00	16.85	10	6,922	0.14%
2018/01/15	0.2	16.45	0	0.00	16.45	0.2	7,526	0.00%
2018/01/12	0	16.30	0	0.00	16.35	0	7,554	0.00%
2018/01/03	1	16.90	0	0.00	16.85	1	8,432	0.01%