錩新 (2415)-合庫-彰化券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	26.70	26.85	-1	465	-0.21%
2024/11/19	1	26.50	0	0.00	26.60	1	464	0.22%
2024/11/15	0	0.00	1	26.95	26.65	-1	470	-0.21%
2024/11/14	1	26.00	0	0.00	25.75	1	462	0.22%
2024/11/13	0	0.00	2	27.20	26.25	-2	459	-0.43%
2024/11/11	1	25.50	1	25.70	25.75	0	451	0.00%
2024/11/08	1	26.40	0	0.00	26.00	1	449	0.22%
2024/11/07	0	0.00	1	26.80	26.65	-1	448	-0.22%
2024/11/05	1	26.55	0	0.00	26.35	1	443	0.23%
2024/10/30	1	26.40	0	0.00	26.15	1	449	0.22%
2024/10/25	0	0.00	8	27.50	27.45	-8	440	-1.82%
2024/10/24	13	27.05	8	27.15	26.80	5	418	1.19%
2024/10/22	0	0.00	1	25.90	25.90	-1	405	-0.25%
2024/10/21	0	0.00	5	25.70	25.65	-5	405	-1.23%
2024/10/18	1	25.40	0	0.00	25.40	1	405	0.25%
2024/10/17	0	0.00	0.1	25.90	25.85	-0.1	402	-0.03%
2024/10/16	0	0.00	2	25.80	25.55	-2	399	-0.50%
2024/10/15	2	25.55	1	25.90	25.25	1	397	0.25%
2024/10/14	6	25.26	0	0.00	25.90	6	389	1.54%
2024/10/11	2	25.90	0	0.00	25.70	2	384	0.52%
2024/10/09	1	26.20	0	0.00	26.15	1	380	0.26%
2024/10/07	0	0.00	1	27.35	27.15	-1	369	-0.27%
2024/10/04	4	27.93	2	27.55	27.30	2	363	0.55%
2024/10/01	7	29.25	11	29.66	29.20	-4	345	-1.16%
2024/09/30	6	29.93	2	30.68	30.10	4	346	1.16%
2024/09/27	9	32.03	5	31.40	31.30	4	321	1.24%
2024/09/26	2	34.75	2	34.75	34.75	0	244	0.00%
2024/09/25	0	0.00	1.1	31.60	31.60	-1.1	197	-0.57%
2024/09/23	0	0.00	2	27.00	27.60	-2	138	-1.44%
2024/08/07	0	0.00	5	23.00	22.75	-5	138	-3.61%
2024/08/06	5	21.00	0	0.00	21.75	5	139	3.58%
2024/07/15	1	26.75	0	0.00	26.75	1	150	0.66%
2024/07/09	1	27.65	0	0.00	27.30	1	155	0.64%
2024/07/04	0	0.00	2	29.00	28.00	-2	152	-1.31%
2024/05/31	0	0.00	1	27.50	27.50	-1	196	-0.51%
2024/05/29	1	27.35	0	0.00	27.65	1	214	0.47%
2024/05/16	1	27.00	1	27.15	27.60	0	222	0.00%
2024/05/14	1	28.05	0	0.00	28.05	1	215	0.46%
2024/05/10	1	28.60	0	0.00	28.65	1	210	0.47%
2024/05/09	2	28.85	0	0.00	29.00	2	207	0.96%
2024/05/07	2	28.50	0	0.00	28.50	2	204	0.98%
2024/05/02	0	0.00	2	29.55	29.80	-2	193	-1.03%
2024/04/30	2	29.55	0	0.00	29.55	2	193	1.04%
2024/04/25	0	0.00	2	29.40	29.40	-2	194	-1.03%
2024/04/24	10	28.91	3	29.30	29.35	7	192	3.63%
2024/04/22	1	28.15	0	0.00	28.75	1	192	0.52%
2024/04/18	0	0.00	1	29.15	29.10	-1	188	-0.53%
2024/04/16	8	28.98	0	0.00	28.70	8	186	4.29%
2024/04/03	2	29.60	0	0.00	29.95	2	175	1.14%
2024/04/02	4	30.15	0	0.00	30.20	4	173	2.30%
2024/04/01	1	30.15	0	0.00	30.55	1	172	0.58%
2024/03/29	0	0.00	4	30.91	30.20	-4	170	-2.34%
2024/03/28	2	30.10	4	31.63	30.65	-2	164	-1.21%
2024/03/27	0	0.00	2	29.70	29.95	-2	133	-1.50%
2024/03/25	1	28.90	0	0.00	29.05	1	129	0.77%
2024/03/22	0	0.00	2	28.80	29.35	-2	129	-1.54%
2024/03/21	2	28.10	2	28.00	28.45	0	128	0.00%
2024/03/20	2	27.83	0	0.00	27.85	2	128	1.56%
2024/03/19	1	28.20	0	0.00	28.00	1	129	0.77%
2024/03/18	8	28.02	0	0.00	28.10	8	130	6.14%
2024/03/13	3	28.57	0	0.00	28.50	3	130	2.30%
2024/03/11	0	0.00	2	29.00	28.65	-2	132	-1.51%
2024/03/08	10	28.91	0	0.00	28.60	10	133	7.49%
2024/03/06	0	0.00	2	30.40	30.90	-2	133	-1.49%
2024/03/05	0	0.00	3	31.05	31.00	-3	130	-2.30%
2024/03/04	0	0.00	2	30.35	30.70	-2	121	-1.64%
2024/03/01	0	0.00	1	29.45	29.45	-1	112	-0.89%
2024/02/27	6	28.78	0	0.00	28.75	6	112	5.33%
2024/02/23	0	0.00	1	29.10	29.10	-1	114	-0.88%
2024/02/22	2	29.10	1	29.50	29.10	1	114	0.87%
2024/02/21	0	0.00	15	29.45	29.40	-15	115	-13.04%
2024/02/20	3	28.47	0	0.00	28.40	3	110	2.72%
2024/02/19	4.2	28.75	0	0.00	28.75	4.2	112	3.71%
2024/02/16	7	28.53	0	0.00	28.65	7	116	6.03%
2024/02/15	5	28.30	0	0.00	28.50	5	124	4.03%
2024/01/19	0	0.00	5	29.40	29.40	-5	181	-2.75%
2024/01/16	5	27.00	0	0.00	27.20	5	180	2.77%
2024/01/03	2	28.70	0	0.00	28.90	2	201	0.99%
2023/12/15	2	29.60	0	0.00	29.65	2	261	0.77%
2023/12/13	0	0.00	2	30.30	30.30	-2	262	-0.76%
2023/12/11	0.7	29.55	0	0.00	29.55	0.7	264	0.27%
2023/12/05	0	0.00	2	30.35	30.60	-2	280	-0.71%
2023/12/01	2	30.15	0	0.00	30.15	2	291	0.69%
2023/11/30	6	29.53	0	0.00	29.40	6	293	2.04%
2023/11/29	4	29.55	0	0.00	29.55	4	307	1.30%
2023/11/28	1	29.60	0	0.00	29.55	1	334	0.30%
2023/11/27	1	29.40	0	0.00	29.40	1	338	0.30%
2023/11/24	3	29.85	1	29.90	29.50	2	348	0.57%
2023/11/20	2	29.73	1	29.90	29.75	1	418	0.24%
2023/11/16	1	29.30	0	0.00	29.25	1	462	0.22%
2023/11/14	6	30.28	0	0.00	29.80	6	604	0.99%
2023/11/13	3	30.60	1	30.95	31.50	2	626	0.32%
2023/11/10	3	30.10	0	0.00	30.00	3	636	0.47%
2023/11/09	0	0.00	7	31.28	31.00	-7	634	-1.10%
2023/11/08	0	0.00	6	29.46	29.85	-6	624	-0.96%
2023/11/06	5	28.19	0	0.00	28.10	5	644	0.78%
2023/11/01	0	0.00	2	25.90	25.70	-2	785	-0.25%
2023/10/31	2	26.95	0	0.00	25.80	2	798	0.25%
2023/10/25	0	0.00	2	27.80	27.60	-2	821	-0.24%
2023/10/19	0	0.00	2	27.80	27.75	-2	902	-0.22%
2023/10/18	5	27.30	0	0.00	27.20	5	903	0.55%
2023/10/17	1	28.75	0	0.00	28.05	1	904	0.11%
2023/10/16	2	29.20	0	0.00	28.95	2	903	0.22%
2023/10/11	1	30.00	0	0.00	30.15	1	926	0.11%
2023/10/06	1	30.15	3	30.30	30.05	-2	950	-0.21%
2023/10/05	1	30.80	2	30.35	30.80	-1	947	-0.11%
2023/10/04	5	28.21	2	28.10	28.00	3	989	0.30%
2023/09/26	6	29.05	0	0.00	28.90	6	1,155	0.52%
2023/09/25	0	0.00	1	30.10	29.70	-1	1,154	-0.09%
2023/09/22	0	0.00	11	28.95	29.55	-11	1,154	-0.95%
2023/09/21	6	28.79	0	0.00	29.15	6	1,154	0.52%
2023/09/20	5	29.55	0	0.00	29.55	5	1,152	0.43%
2023/09/08	2	30.80	0	0.00	30.80	2	1,142	0.18%
2023/09/07	1	31.45	0	0.00	31.25	1	1,132	0.09%
2023/09/06	0	0.00	1	32.60	32.30	-1	1,119	-0.09%
2023/09/04	1	32.80	0	0.00	32.65	1	1,109	0.09%
2023/09/01	0	0.00	3.1	32.92	33.15	-3.1	1,094	-0.28%
2023/08/31	2	31.55	0	0.00	31.65	2	1,067	0.19%
2023/08/30	9	31.40	5	32.14	32.10	4	1,063	0.38%
2023/08/29	5	30.95	0	0.00	31.00	5	1,052	0.47%
2023/08/25	5	33.00	0	0.00	32.55	5	1,035	0.48%
2023/08/23	0	0.00	5	32.45	32.30	-5	978	-0.51%
2023/08/21	1	32.60	0	0.00	32.00	1	932	0.11%
2023/08/18	9.1	35.26	3	36.20	34.00	6.1	885	0.68%
2023/08/17	0	0.00	34	35.10	35.10	-34	783	-4.34%
2023/08/16	0	0.00	9	31.76	31.95	-9	750	-1.20%
2023/08/10	2	30.68	0	0.00	30.00	2	704	0.28%
2023/08/09	0	0.00	3	31.83	32.35	-3	682	-0.44%
2023/08/08	0	0.00	12	31.42	31.55	-12	610	-1.97%
2023/08/07	1	28.65	0	0.00	28.70	1	541	0.18%
2023/08/04	2	28.55	0	0.00	28.80	2	532	0.38%
2023/08/02	5	27.65	0	0.00	27.75	5	519	0.96%
2023/07/26	10	29.00	0	0.00	28.90	10	490	2.04%
2023/07/21	0	0.00	2	27.10	26.70	-2	409	-0.49%
2023/07/20	0	0.00	3	27.55	27.15	-3	407	-0.74%
2023/07/18	5	26.90	0	0.00	26.45	5	400	1.25%
2023/07/14	0	0.00	2	28.90	28.25	-2	386	-0.52%
2023/07/13	0	0.00	8	28.11	28.75	-8	376	-2.13%
2023/07/12	8	27.85	0	0.00	28.80	8	348	2.29%
2023/07/11	2	30.28	0	0.00	28.35	2	327	0.61%
2023/07/10	2	30.10	0	0.00	31.25	2	258	0.78%
2023/07/06	0	0.00	1	24.50	25.90	-1	100	-1.00%
2023/07/04	0	0.00	0.1	23.75	23.65	-0.1	85	-0.15%
2023/05/10	1	23.55	0	0.00	23.75	1	191	0.52%
2023/05/03	1	24.20	0	0.00	24.35	1	209	0.48%
2023/04/28	1	23.50	0	0.00	23.85	1	231	0.43%
2023/03/24	1	25.10	0	0.00	25.25	1	236	0.42%
2023/03/23	2	24.70	0	0.00	24.90	2	236	0.85%
2023/03/15	4	25.46	0	0.00	25.10	4	233	1.71%
2023/03/09	2	25.90	0	0.00	26.10	2	237	0.84%
2023/02/15	0	0.00	5	25.50	25.50	-5	165	-3.02%
2023/02/07	0	0.00	5	24.65	24.40	-5	147	-3.40%
2023/01/30	0	0.00	3	23.10	23.10	-3	117	-2.56%
2023/01/11	0	0.00	3	22.15	22.00	-3	109	-2.73%
2022/12/23	0	0.00	1	21.35	21.15	-1	124	-0.80%
2022/12/21	4	20.95	0	0.00	21.00	4	128	3.12%
2022/12/12	0	0.00	5	22.76	22.90	-5	130	-3.83%
2022/12/09	0	0.00	1	23.20	22.80	-1	131	-0.76%
2022/12/05	1	24.35	2	24.88	24.60	-1	130	-0.77%
2022/12/02	0	0.00	6	23.43	24.05	-6	127	-4.72%
2022/11/18	0	0.00	1	23.45	23.30	-1	168	-0.59%
2022/11/11	1	22.10	0	0.00	22.05	1	165	0.60%
2022/11/10	1	22.50	0	0.00	22.60	1	162	0.62%
2022/11/08	0.8	23.00	0	0.00	22.80	0.8	162	0.46%
2022/11/07	1	22.90	0	0.00	23.25	1	164	0.61%
2022/11/01	0	0.00	2	22.20	22.10	-2	162	-1.23%
2022/10/31	0	0.00	4	21.58	21.40	-4	161	-2.48%
2022/10/28	2	20.95	2	21.60	21.00	0	161	0.00%
2022/10/26	2	20.95	0	0.00	21.00	2	162	1.23%
2022/10/24	2	21.05	0	0.00	21.40	2	162	1.23%
2022/10/17	2	20.30	2	20.80	20.85	0	161	0.00%
2022/10/14	0	0.00	4	21.45	21.50	-4	161	-2.48%
2022/10/13	6	20.63	0	0.00	20.05	6	160	3.73%
2022/10/05	7	24.23	0	0.00	24.10	7	170	4.12%
2022/09/22	0	0.00	2	26.80	26.70	-2	238	-0.84%
2022/09/19	2	26.50	0	0.00	26.90	2	240	0.83%
2022/09/15	0	0.00	5	27.70	27.80	-5	242	-2.06%
2022/09/01	2	28.05	0	0.00	28.00	2	252	0.79%
2022/08/31	0	0.00	2	28.85	28.80	-2	248	-0.80%
2022/08/30	0	0.00	10	33.44	33.80	-10	239	-4.18%
2022/08/18	0	0.00	3	29.75	30.40	-3	224	-1.33%
2022/08/17	0	0.00	2	29.45	29.55	-2	223	-0.90%
2022/07/07	0	0.00	5	26.95	27.40	-5	259	-1.93%
2022/07/05	5	26.15	0	0.00	25.85	5	243	2.06%
2022/07/01	5	28.99	0	0.00	28.50	5	222	2.25%
2022/06/20	8	33.06	0	0.00	31.95	8	228	3.51%
2022/06/14	0	0.00	11	36.02	36.35	-11	230	-4.76%
2022/06/06	0	0.00	3	38.60	38.70	-3	253	-1.18%
2022/06/02	0	0.00	3	38.95	38.85	-3	258	-1.16%
2022/06/01	0	0.00	2	39.05	39.00	-2	263	-0.76%
2022/05/23	1	38.80	6	39.00	38.20	-5	313	-1.59%
2022/05/20	4	37.83	0	0.00	37.95	4	312	1.28%
2022/05/18	5	38.08	13	37.91	38.00	-8	316	-2.53%
2022/05/13	0	0.00	2	34.65	34.25	-2	304	-0.66%
2022/05/12	5	34.00	0	0.00	33.75	5	306	1.63%
2022/05/11	3	35.35	0	0.00	35.35	3	305	0.98%
2022/05/10	2	35.25	0	0.00	36.30	2	310	0.64%
2022/05/03	2	38.65	0	0.00	38.65	2	308	0.65%
2022/04/29	0	0.00	2	39.65	39.00	-2	312	-0.64%
2022/04/27	2	37.20	0	0.00	37.80	2	316	0.63%
2022/04/26	0	0.00	2	38.75	38.75	-2	315	-0.63%
2022/04/25	0	0.00	5	38.56	38.60	-5	315	-1.58%
2022/04/22	3	39.95	0	0.00	39.90	3	314	0.96%
2022/04/21	2	40.45	0	0.00	40.45	2	317	0.63%
2022/04/18	1	41.35	0	0.00	41.10	1	325	0.31%
2022/04/15	5	41.02	0	0.00	40.85	5	326	1.53%
2022/04/08	0	0.00	10	41.42	41.25	-10	336	-2.98%
2022/04/06	0	0.00	1	40.65	40.95	-1	328	-0.30%
2022/03/24	0	0.00	5	42.85	42.85	-5	334	-1.49%
2022/03/15	0	0.00	5	40.70	40.75	-5	356	-1.40%
2022/03/14	5	39.60	0	0.00	39.60	5	363	1.38%
2022/03/02	0	0.00	6	41.36	41.55	-6	562	-1.07%
2022/03/01	0	0.00	5	39.20	39.30	-5	576	-0.87%
2022/02/24	5	38.30	0	0.00	38.30	5	604	0.83%
2022/02/18	0	0.00	1	39.00	40.75	-1	637	-0.16%
2022/02/16	0	0.00	2	39.80	40.00	-2	667	-0.30%
2022/02/15	0	0.00	2	39.00	38.70	-2	687	-0.29%
2022/02/08	0	0.00	2	39.60	39.85	-2	774	-0.26%
2022/02/07	0	0.00	3	38.43	38.60	-3	862	-0.35%
2022/01/26	5	37.56	0	0.00	37.60	5	871	0.57%
2022/01/25	5	38.06	0	0.00	37.30	5	899	0.56%
2022/01/21	2	39.00	0	0.00	39.00	2	1,010	0.20%
2022/01/19	0	0.00	0.1	40.50	40.55	-0.1	1,088	-0.01%
2022/01/18	0	0.00	2	41.25	40.90	-2	1,116	-0.18%
2022/01/17	0	0.00	5	40.25	40.75	-5	1,146	-0.44%
2022/01/14	5	39.30	0	0.00	39.85	5	1,192	0.42%
2022/01/12	5	41.10	5	41.94	41.35	0	1,277	0.00%
2022/01/07	6	41.88	0	0.00	41.70	6	1,299	0.46%
2022/01/06	10	43.58	0	0.00	43.00	10	1,293	0.77%
2022/01/05	5	42.60	0	0.00	42.50	5	1,290	0.39%
2022/01/04	1	43.40	5	43.80	43.20	-4	1,287	-0.31%
2021/12/24	5	43.35	0	0.00	43.10	5	1,314	0.38%
2021/12/21	5	43.10	0	0.00	43.00	5	1,321	0.38%
2021/12/20	5	43.10	0	0.00	43.00	5	1,319	0.38%
2021/12/16	0	0.00	1	45.00	43.80	-1	1,316	-0.08%
2021/12/15	1	44.00	5	44.40	44.15	-4	1,316	-0.30%
2021/12/14	5	43.50	0	0.00	43.50	5	1,315	0.38%
2021/12/13	6	44.90	0	0.00	44.75	6	1,308	0.46%
2021/12/10	5	44.30	0	0.00	45.20	5	1,303	0.38%
2021/12/09	12	45.28	0	0.00	45.10	12	1,299	0.92%
2021/12/08	12	46.18	0	0.00	45.75	12	1,297	0.92%
2021/12/07	1	46.70	1	47.95	46.85	0	1,287	0.00%
2021/12/06	20	47.34	1	49.00	46.70	19	1,283	1.48%
2021/12/03	19	47.63	32	47.28	46.95	-13	1,251	-1.04%
2021/12/02	30	47.81	13	47.25	46.80	17	1,282	1.33%
2021/12/01	2	47.65	24	47.33	49.30	-22	1,275	-1.72%
2021/11/30	0	0.00	2	45.50	46.80	-2	1,207	-0.17%
2021/11/29	7	43.14	0	0.00	44.15	7	1,206	0.58%
2021/11/26	5	46.25	0	0.00	45.40	5	1,197	0.42%
2021/11/25	0	0.00	5	47.11	47.25	-5	1,186	-0.42%
2021/11/23	15	46.18	0	0.00	45.10	15	1,145	1.31%
2021/11/22	1	46.40	0	0.00	47.25	1	1,134	0.09%
2021/11/18	0.1	47.10	0	0.00	46.75	0.1	1,125	0.01%
2021/11/11	5	47.19	6	47.67	47.05	-1	1,098	-0.09%
2021/11/10	2	46.75	0	0.00	46.95	2	1,102	0.18%
2021/11/09	0.1	47.50	0	0.00	47.20	0.1	1,106	0.01%
2021/11/05	1	47.25	1	47.40	47.70	0	1,126	0.00%
2021/11/04	12	46.19	16	45.94	47.85	-4	1,097	-0.36%
2021/11/02	5	46.35	1	46.00	44.70	4	1,026	0.39%
2021/11/01	5	45.50	5	47.00	46.95	0	1,007	0.00%
2021/10/29	1	46.45	13	46.10	46.25	-12	980	-1.22%
2021/10/28	0	0.00	3	45.10	44.95	-3	925	-0.32%
2021/10/27	21	44.93	1	43.50	44.85	20	909	2.20%
2021/10/26	17	43.43	2	44.15	42.70	15	891	1.68%
2021/10/22	18	42.77	0	0.00	42.50	18	891	2.02%
2021/10/21	0	0.00	1	41.25	40.00	-1	890	-0.11%
2021/10/20	1	41.05	0	0.00	42.00	1	933	0.11%
2021/10/19	0	0.00	5	38.85	38.80	-5	924	-0.54%
2021/10/18	0	0.00	5	37.40	36.25	-5	986	-0.51%
2021/10/13	6	35.64	0	0.00	35.25	6	1,183	0.51%
2021/10/08	10	37.47	0	0.00	37.30	10	1,335	0.75%
2021/10/06	5	35.00	0	0.00	34.95	5	1,921	0.26%
2021/10/05	5	35.55	0	0.00	35.55	5	2,098	0.24%
2021/09/30	0	0.00	15	36.60	37.15	-15	2,642	-0.57%
2021/09/28	10	38.25	0	0.00	37.80	10	2,913	0.34%
2021/09/27	10	39.20	0	0.00	39.20	10	2,961	0.34%
2021/09/24	5	39.25	5	39.65	39.30	0	2,998	0.00%
2021/09/22	5	37.60	0	0.00	37.60	5	3,071	0.16%
2021/09/16	5	38.60	0	0.00	38.35	5	3,239	0.15%
2021/09/13	16	39.56	0	0.00	39.50	16	3,530	0.45%
2021/09/10	15	38.48	0	0.00	38.75	15	3,634	0.41%
2021/09/09	1	37.30	0	0.00	38.20	1	3,664	0.03%
2021/09/06	6	38.90	0	0.00	38.90	6	3,617	0.17%
2021/09/01	0	0.00	2	44.10	44.15	-2	3,607	-0.06%
2021/08/30	0	0.00	1	43.55	43.45	-1	3,622	-0.03%
2021/08/25	1	43.70	0	0.00	43.70	1	3,678	0.03%
2021/08/19	1	41.45	0	0.00	41.40	1	3,687	0.03%
2021/08/18	1	41.05	0	0.00	43.90	1	3,688	0.03%
2021/08/17	1	43.90	0	0.00	41.80	1	3,690	0.03%
2021/08/09	1	47.60	0	0.00	46.45	1	3,683	0.03%
2021/08/06	1	49.50	0	0.00	48.55	1	3,672	0.03%
2021/08/05	0	0.00	1	50.00	49.40	-1	3,675	-0.03%
2021/08/04	0	0.00	2	50.40	49.10	-2	3,697	-0.05%
2021/07/30	1	50.20	2	50.10	49.50	-1	3,703	-0.03%
2021/07/28	0	0.00	1	47.80	49.40	-1	3,687	-0.03%
2021/07/27	3	53.03	3	51.50	51.60	0	3,670	0.00%
2021/07/26	15	53.23	1	53.10	53.60	14	3,643	0.38%
2021/07/23	1	51.60	0	0.00	51.60	1	3,606	0.03%
2021/07/22	1	51.40	4	51.23	49.80	-3	3,575	-0.08%
2021/07/21	2	49.93	1	48.40	47.50	1	3,504	0.03%
2021/07/20	2	50.90	0	0.00	50.30	2	3,422	0.06%
2021/07/14	2	56.35	0	0.00	53.00	2	3,235	0.06%
2021/07/13	6	61.30	8	61.90	58.80	-2	3,088	-0.06%
2021/07/12	1	58.30	1	57.10	58.30	0	2,668	0.00%
2021/07/09	2	53.50	1	54.00	53.00	1	2,506	0.04%
2021/07/08	5	52.66	4	53.33	53.20	1	2,457	0.04%
2021/07/07	2	54.35	6	54.55	52.30	-4	2,318	-0.17%
2021/07/06	0	0.00	20	54.40	54.40	-20	2,187	-0.91%
2021/07/05	21	47.86	6	47.93	49.50	15	2,123	0.71%
2021/07/01	0	0.00	8	44.40	43.60	-8	1,969	-0.41%
2021/06/29	0	0.00	1	44.40	43.65	-1	1,929	-0.05%
2021/06/25	0	0.00	1	45.60	44.40	-1	1,850	-0.05%
2021/06/24	17	45.84	0	0.00	44.95	17	1,743	0.97%
2021/06/23	1	42.75	1	43.20	43.65	0	1,627	0.00%
2021/06/22	2	42.63	0	0.00	41.90	2	1,579	0.13%
2021/06/21	1	42.20	0	0.00	42.80	1	1,509	0.07%
2021/06/09	1	40.25	1	39.60	39.75	0	1,703	0.00%
2021/04/23	0	0.00	1	41.70	41.10	-1	4,267	-0.02%
2021/04/22	0	0.00	1	41.55	40.50	-1	4,305	-0.02%
2021/04/13	0	0.00	3	44.03	42.40	-3	4,432	-0.07%
2021/04/12	4	47.58	1	45.85	45.00	3	4,563	0.07%
2021/04/08	0	0.00	5	43.68	43.90	-5	4,585	-0.11%
2021/04/07	1	43.60	0	0.00	44.25	1	4,735	0.02%
2021/04/06	0	0.00	1	42.85	42.95	-1	4,854	-0.02%
2021/03/31	0	0.00	1	41.60	40.90	-1	4,888	-0.02%
2021/03/22	0	0.00	3	43.57	43.00	-3	4,779	-0.06%
2021/03/19	4	44.09	4	43.80	44.60	0	4,712	0.00%
2021/03/08	1	41.90	1	41.70	39.45	0	4,506	0.00%
2021/03/05	1	43.65	2	43.35	42.20	-1	4,520	-0.02%
2021/03/04	0	0.00	1	42.85	42.00	-1	4,493	-0.02%
2021/03/03	0	0.00	2	43.03	42.70	-2	4,491	-0.04%
2021/03/02	2	44.55	0	0.00	42.65	2	4,409	0.05%
2021/02/26	13	46.90	11	46.03	45.80	2	4,319	0.05%
2021/02/25	3	44.78	1	44.95	47.10	2	4,216	0.05%
2021/02/24	2	45.25	2	43.70	44.00	0	4,047	0.00%
2021/02/23	2	43.90	1	41.00	44.60	1	3,930	0.03%
2021/02/19	4	39.80	6	39.30	40.30	-2	3,653	-0.05%
2021/02/18	3	38.05	0	0.00	39.05	3	3,477	0.09%
2021/02/17	3	34.45	2	34.58	35.50	1	3,184	0.03%
2021/02/05	13	34.40	13	33.15	33.20	0	3,114	0.00%
2021/02/03	0	0.00	19	32.80	32.50	-19	2,915	-0.65%
2021/02/02	0	0.00	1	30.70	32.15	-1	2,847	-0.04%
2021/02/01	19	30.20	0	0.00	30.20	19	2,795	0.68%
2021/01/28	1	36.90	1	36.85	35.40	0	2,633	0.00%
2021/01/27	0	0.00	11	36.40	36.40	-11	2,399	-0.46%
2021/01/25	0	0.00	1	31.35	32.45	-1	2,143	-0.05%
2021/01/22	0	0.00	2	32.20	32.20	-2	2,099	-0.10%
2021/01/21	1	33.05	0	0.00	32.80	1	2,071	0.05%
2021/01/20	14	30.95	0	0.00	32.05	14	1,978	0.71%
2021/01/18	0	0.00	1	31.50	35.00	-1	1,703	-0.06%
2021/01/08	0	0.00	2	31.70	31.55	-2	1,433	-0.14%
2021/01/05	1	32.30	30	32.67	32.70	-29	1,285	-2.26%
2021/01/04	3	29.80	8	27.40	29.75	-5	1,106	-0.45%
2020/12/31	1	26.75	1	25.60	27.10	0	969	0.00%
2020/12/30	21	25.03	7	25.20	25.90	14	860	1.63%
2020/12/29	4	22.83	3	23.13	23.65	1	691	0.14%
2020/12/28	6	21.50	0	0.00	21.50	6	536	1.12%
2020/12/23	5	19.00	0	0.00	19.70	5	453	1.10%
2020/12/21	0	0.00	1	19.35	19.40	-1	446	-0.22%
2020/12/15	0	0.00	1	19.85	19.85	-1	433	-0.23%
2020/12/14	0	0.00	2	20.43	20.45	-2	421	-0.47%
2020/12/11	1	20.75	0	0.00	20.40	1	418	0.24%
2020/12/09	0	0.00	3	20.60	20.60	-3	396	-0.76%
2020/12/08	3	20.90	0	0.00	20.60	3	390	0.77%
2020/12/04	0	0.00	1	20.10	20.10	-1	328	-0.30%
2020/12/03	1	20.25	1	19.10	19.10	0	303	0.00%
2020/12/02	1	20.70	0	0.00	20.45	1	280	0.36%
2020/12/01	3	20.67	0	0.00	20.40	3	255	1.17%
2020/11/27	0	0.00	1	18.80	18.80	-1	170	-0.59%
2020/11/24	1	17.70	0	0.00	16.90	1	124	0.80%
2020/11/19	1	15.95	0	0.00	16.05	1	94	1.05%
2020/09/17	0	0.00	3	15.75	15.80	-3	321	-0.93%
2020/07/23	4	16.65	4	16.65	16.30	0	527	0.00%
2020/07/20	0	0.00	1	16.00	16.05	-1	525	-0.19%
2020/07/01	0	0.00	9	18.30	17.70	-9	484	-1.86%
2020/06/19	0	0.00	1	16.95	17.00	-1	439	-0.23%
2020/06/11	10	16.90	0	0.00	16.65	10	456	2.19%
2020/05/22	0	0.00	2	15.95	15.90	-2	358	-0.56%
2020/05/14	7	17.58	5	18.20	16.45	2	319	0.63%
2020/05/13	5	16.00	5	16.35	17.05	0	263	0.00%
2020/04/15	0	0.00	1	14.40	14.35	-1	183	-0.55%
2020/02/03	0	0.00	2	17.40	17.35	-2	100	-1.99%
2020/01/31	0	0.00	1	17.70	17.90	-1	100	-1.00%
2020/01/20	0	0.00	3	19.05	19.10	-3	96	-3.12%
2019/12/19	1	19.00	0	0.00	19.00	1	67	1.48%
2019/11/15	5	19.25	0	0.00	19.25	5	83	6.02%
2019/11/11	3	19.70	0	0.00	19.60	3	90	3.31%
2019/11/07	7	19.80	0	0.00	19.80	7	91	7.62%
2019/07/15	0	0.00	0	22.20	22.35	0	160	0.00%
2019/04/26	0	0.00	19	23.49	23.35	-19	381	-4.98%
2019/04/25	0	0.00	8	23.80	23.75	-8	377	-2.12%
2019/04/17	13	24.39	0	0.00	24.40	13	381	3.41%
2019/04/15	18	24.14	4	24.43	24.40	14	378	3.70%
2019/01/02	0	0.00	2	24.50	24.40	-2	823	-0.24%
2018/12/24	2	25.63	0	0.00	25.60	2	763	0.26%
2018/12/20	1	23.85	1	23.80	23.35	0	757	0.00%
2018/12/19	2	23.90	2	24.25	23.85	0	787	0.00%
2018/12/17	2	24.70	0	0.00	24.50	2	813	0.25%
2018/12/06	0	0.00	1	22.85	22.70	-1	815	-0.12%
2018/11/26	0	0.00	2	20.45	20.35	-2	714	-0.28%
2018/11/15	2	21.60	0	0.00	20.85	2	783	0.26%
2018/11/14	1	21.35	1	21.80	21.35	0	789	0.00%
2018/11/02	1	21.45	0	0.00	21.55	1	851	0.12%
2018/10/26	1	20.50	1	20.90	20.40	0	965	0.00%
2018/10/09	0.1	21.55	0	0.00	21.70	0.1	1,329	0.01%
2018/09/27	1	25.20	0	0.00	24.95	1	1,749	0.06%
2018/09/04	1	29.10	0	0.00	28.80	1	1,587	0.06%
2018/09/03	0	0.00	1	29.20	28.90	-1	1,580	-0.06%
2018/08/13	0	0.00	2	28.85	28.75	-2	1,541	-0.13%
2018/08/03	1	31.25	0	0.00	31.40	1	1,389	0.07%
2018/07/31	1	31.60	0	0.00	31.65	1	1,346	0.07%
2018/07/03	0	0.00	1	23.05	23.35	-1	443	-0.23%
2018/07/02	1	23.70	0	0.00	23.70	1	440	0.23%
2018/06/08	0	0.00	1	25.00	24.05	-1	405	-0.25%
2018/06/06	1	25.00	1	25.90	25.25	0	391	0.00%
2018/06/05	1	27.00	1	27.50	27.50	0	335	0.00%
2018/06/04	0	0.00	1	24.90	25.00	-1	302	-0.33%
2018/05/25	0	0.00	1	24.35	24.10	-1	279	-0.36%
2018/05/21	1	24.00	0	0.00	23.45	1	258	0.39%
2018/05/18	2	24.10	0	0.00	24.00	2	254	0.79%
2018/05/11	7	23.90	0	0.00	24.45	7	229	3.05%
2018/05/09	0	0.00	1	22.75	23.35	-1	168	-0.59%