美律 (2439)-合庫-彰化券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
2,243張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	125.50	1	126.00	125.50	4	2,471	0.16%
2024/05/03	0.2	122.50	0	0.00	122.00	0.2	2,306	0.01%
2024/04/29	1	121.50	1	121.50	121.50	0	2,266	0.00%
2024/04/26	0	0.00	1	120.50	119.50	-1	2,230	-0.04%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/22	0	0.00	15	112.00	111.50	-15	2,180	-0.69%
2024/04/18	1	114.00	0	0.00	114.00	1	2,144	0.05%
2024/04/16	0	0.00	2	116.00	115.00	-2	2,083	-0.10%
2024/04/11	0	0.00	1	124.00	124.50	-1	2,024	-0.05%
2024/04/10	0	0.00	1	128.00	128.00	-1	1,996	-0.05%
2024/04/09	1	124.00	0	0.00	122.00	1	1,881	0.05%
2024/04/08	3.1	121.50	0	0.00	120.50	3.1	1,829	0.17%
2024/04/02	2	124.00	1	124.50	124.00	1	1,881	0.05%
2024/04/01	1	123.50	0	0.00	124.00	1	1,865	0.05%
2024/03/25	0	0.00	1	122.00	121.50	-1	1,767	-0.06%
2024/03/21	1	121.00	3	120.33	120.00	-2	1,806	-0.11%
2024/03/20	0.1	117.50	3	118.00	118.50	-3	1,809	-0.16%
2024/03/19	0	0.00	1	119.00	119.00	-1	1,842	-0.05%
2024/03/18	0	0.00	1	115.50	116.50	-1	1,859	-0.05%
2024/03/11	0	0.00	2	111.51	113.00	-2	1,950	-0.10%
2024/03/06	0.1	114.00	0	0.00	113.50	0.1	2,140	0.00%
2024/03/01	0	0.00	1	115.50	115.50	-1	2,289	-0.04%
2024/02/27	0	0.00	0.3	115.00	114.00	-0.3	2,224	-0.01%
2024/02/23	0	0.00	2	109.50	109.00	-2	2,259	-0.09%
2024/02/22	3	109.50	3	109.50	109.50	0	2,263	0.00%
2024/02/21	1	108.00	0	0.00	108.50	1	2,281	0.04%
2024/02/20	1	109.00	1	110.00	107.50	0	2,304	0.00%
2024/02/16	3	107.00	2	107.00	106.50	1	2,365	0.04%
2024/02/15	0	0.00	1	105.00	105.50	-1	2,400	-0.04%
2024/02/01	1	102.50	0	0.00	103.50	1	2,623	0.04%
2024/01/24	1	104.50	0	0.00	103.00	1	3,123	0.03%
2024/01/23	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/22	1	103.50	0	0.00	103.00	1	3,100	0.03%
2024/01/18	0	0.00	2	100.50	100.50	-2	3,093	-0.06%
2024/01/17	0	0.00	7	101.50	101.50	-7	3,075	-0.23%
2024/01/16	1	103.00	0	0.00	102.50	1	3,057	0.03%
2024/01/12	0	0.00	2	103.50	104.00	-2	3,044	-0.07%
2024/01/09	1	107.00	0	0.00	106.00	1	3,056	0.03%
2024/01/08	2	106.25	0	0.00	106.00	2	3,052	0.07%
2024/01/03	2	108.50	0	0.00	109.00	2	3,095	0.06%
2024/01/02	1	110.00	0	0.00	110.50	1	3,081	0.03%
2023/12/29	2	111.00	2	110.50	109.50	0	3,061	0.00%
2023/12/27	0	0.00	4	116.63	117.50	-4	2,939	-0.14%
2023/12/26	0	0.00	1	114.50	114.50	-1	2,871	-0.03%
2023/12/25	1	113.50	0	0.00	113.50	1	2,858	0.03%
2023/12/19	2	112.50	0	0.00	114.50	2	2,779	0.07%
2023/12/15	0	0.00	2	116.50	115.50	-2	2,698	-0.07%
2023/12/14	0	0.00	3	118.17	118.50	-3	2,643	-0.11%
2023/12/12	0	0.00	7	118.50	118.50	-7	2,514	-0.28%
2023/12/08	2	115.00	0	0.00	115.00	2	2,399	0.08%
2023/12/06	5	115.40	1	114.00	114.50	4	2,346	0.17%
2023/12/05	1	116.00	21	117.00	117.00	-20	2,289	-0.87%
2023/12/04	5	115.80	0	0.00	116.00	5	2,214	0.23%
2023/12/01	4	116.00	16	117.69	117.50	-12	2,158	-0.56%
2023/11/30	3.3	113.08	0.2	114.00	114.00	3.1	2,025	0.15%
2023/11/29	1	113.50	29	114.00	113.00	-28	1,972	-1.42%
2023/11/28	0	0.00	6	110.00	110.50	-6	1,874	-0.32%
2023/11/27	0	0.00	9	108.00	107.00	-9	1,822	-0.49%
2023/11/24	0	0.00	1	106.00	106.50	-1	1,817	-0.06%
2023/11/23	52	109.12	1	108.50	107.50	51	1,799	2.83%
2023/11/22	0	0.00	3	107.17	107.50	-3	1,709	-0.18%
2023/11/21	6	105.42	0	0.00	106.00	6	1,674	0.36%
2023/11/20	2	105.50	0	0.00	106.50	2	1,638	0.12%
2023/11/17	0.2	106.50	0	0.00	107.00	0.2	1,606	0.01%
2023/11/16	1	107.00	1	108.00	107.50	0	1,574	0.00%
2023/11/15	12	105.83	0	0.00	105.50	12	1,513	0.79%
2023/11/14	1	106.00	1	106.00	106.00	0	1,457	0.00%
2023/11/13	2	105.50	2	108.00	106.00	0	1,407	0.00%
2023/11/10	0	0.00	5	103.00	103.00	-5	1,235	-0.40%
2023/11/09	0	0.00	1	101.00	101.50	-1	1,174	-0.09%
2023/11/08	5	100.00	0	0.00	101.00	5	1,124	0.44%
2023/11/07	5	101.98	3	101.67	100.00	2	1,059	0.19%
2023/11/06	0	0.00	5.1	97.92	98.70	-5.1	827	-0.61%
2023/11/03	0	0.00	6	92.87	92.10	-6	664	-0.90%
2023/10/30	1	89.30	0	0.00	89.50	1	616	0.16%
2023/10/17	5	90.94	0	0.00	90.50	5	613	0.82%
2023/10/16	0	0.00	3	90.80	90.70	-3	619	-0.48%
2023/10/13	2	91.50	2	92.40	90.90	0	624	0.00%
2023/10/12	4	91.20	5	91.08	91.50	-1	612	-0.16%
2023/10/11	3	87.30	1	91.00	90.70	2	587	0.34%
2023/10/06	1	84.80	0	0.00	84.80	1	534	0.19%
2023/09/06	1	87.00	0	0.00	87.40	1	918	0.11%
2023/08/31	0	0.00	1	86.20	86.20	-1	985	-0.10%
2023/08/30	1	90.00	0	0.00	90.10	1	973	0.10%
2023/08/25	0	0.00	9	91.00	90.20	-9	997	-0.90%
2023/08/14	1	85.80	0	0.00	85.80	1	982	0.10%
2023/08/10	2	87.90	0	0.00	87.70	2	978	0.20%
2023/08/08	2	89.00	0	0.00	88.90	2	968	0.21%
2023/08/07	0	90.00	0	0.00	90.10	0	958	0.00%
2023/07/25	0	0.00	1	90.70	90.70	-1	934	-0.11%
2023/07/24	2	89.70	0	0.00	89.80	2	930	0.21%
2023/07/17	3	95.10	4	94.50	95.50	-1	907	-0.11%
2023/07/14	0	0.00	3	93.90	93.50	-3	901	-0.33%
2023/07/10	1	92.80	0	0.00	92.50	1	921	0.11%
2023/07/06	4	94.50	0	0.00	94.10	4	943	0.42%
2023/07/04	0	0.00	2	96.60	98.00	-2	907	-0.22%
2023/07/03	0	0.00	1	94.80	95.20	-1	880	-0.11%
2023/06/27	2	94.10	1	93.30	93.00	1	877	0.11%
2023/06/20	0	0.00	1	93.00	93.50	-1	877	-0.11%
2023/06/15	1	95.00	1	94.70	94.90	0	853	0.00%
2023/06/14	3	94.70	2	92.80	93.80	1	836	0.12%
2023/06/13	0	0.00	2	97.00	97.30	-2	763	-0.26%
2023/05/19	0	0.00	1	89.20	89.10	-1	696	-0.14%
2023/05/11	0	0.00	4	86.15	85.80	-4	693	-0.58%
2023/05/08	4	86.90	0	0.00	86.90	4	708	0.56%
2023/04/21	0	0.00	1	87.40	86.80	-1	711	-0.14%
2023/04/20	0	0.00	1	88.10	88.10	-1	709	-0.14%
2023/04/19	1	89.50	0	0.00	88.70	1	709	0.14%
2023/04/14	0	0.00	2	91.00	91.00	-2	690	-0.29%
2023/04/07	0	0.00	1	88.20	88.10	-1	622	-0.16%
2023/03/31	1	88.00	0	0.00	88.20	1	621	0.16%
2023/03/29	1	87.60	0	0.00	88.30	1	624	0.16%
2023/03/28	1	87.50	0	0.00	87.40	1	627	0.16%
2023/03/24	0	0.00	2	88.70	88.80	-2	631	-0.32%
2023/03/16	0	0.00	2	84.40	84.30	-2	627	-0.32%
2023/03/13	0	88.00	0.2	85.20	86.40	-0.2	738	-0.03%
2023/03/10	0	0.00	2	86.95	86.40	-2	752	-0.27%
2023/03/07	0.2	87.70	0	0.00	87.20	0.2	759	0.03%
2023/03/03	0	0.00	1	86.50	86.00	-1	752	-0.13%
2023/03/02	1	86.80	0	0.00	86.50	1	751	0.13%
2023/03/01	3	86.90	1	85.40	86.90	2	744	0.27%
2023/02/22	0	0.00	1	83.30	84.00	-1	743	-0.13%
2023/02/15	1	83.10	0	0.00	83.30	1	820	0.12%
2023/02/08	0	0.00	1	83.30	83.30	-1	944	-0.11%
2023/02/07	1	83.80	0	0.00	83.20	1	945	0.11%
2023/02/03	0.4	83.20	0	0.00	83.30	0.4	948	0.04%
2023/02/02	0.3	82.50	0	0.00	82.90	0.3	956	0.03%
2023/01/10	0	0.00	2	80.00	80.50	-2	1,153	-0.17%
2023/01/03	2	79.40	0	0.00	80.70	2	1,284	0.16%
2022/12/27	1	79.30	0	0.00	79.50	1	1,387	0.07%
2022/12/21	0	0.00	25	79.24	79.20	-25	1,467	-1.70%
2022/12/20	0	0.00	6	80.68	79.50	-6	1,486	-0.40%
2022/12/19	0.2	80.10	6	80.50	80.40	-5.9	1,513	-0.39%
2022/12/16	1	79.90	0	0.00	80.60	1	1,532	0.07%
2022/12/13	0.2	81.20	0	0.00	80.40	0.2	1,583	0.01%
2022/12/08	0	81.00	0	0.00	82.10	0	1,730	0.00%
2022/12/07	36	81.30	0	0.00	81.00	36	1,760	2.05%
2022/12/06	4	81.80	0	0.00	81.40	4	1,799	0.22%
2022/12/05	0	89.10	0	0.00	88.90	0	1,749	0.00%
2022/12/02	0	0.00	2	89.70	89.80	-2	1,787	-0.11%
2022/11/30	1	88.70	0	0.00	88.00	1	1,895	0.05%
2022/11/29	1	86.20	0	0.00	88.90	1	1,877	0.05%
2022/11/25	0	0.00	1	86.70	85.10	-1	1,866	-0.05%
2022/11/21	0	87.30	0	0.00	87.30	0	1,870	0.00%
2022/11/14	0	86.00	0	0.00	86.10	0	1,893	0.00%
2022/11/11	2	85.20	2	84.80	84.70	0	1,883	0.00%
2022/11/09	2	85.85	2	84.95	84.90	0	1,867	0.00%
2022/11/07	0	0.00	1	81.00	81.00	-1	1,826	-0.05%
2022/11/02	1	80.50	0	0.00	80.50	1	1,865	0.05%
2022/10/28	0	78.50	0	0.00	78.00	0	1,891	0.00%
2022/10/25	0	0.00	2	82.00	82.00	-2	1,999	-0.10%
2022/10/21	0	0.00	1	84.50	84.30	-1	2,019	-0.05%
2022/10/19	0	0.00	1	89.00	88.50	-1	1,961	-0.05%
2022/10/18	2	88.70	0	0.00	89.50	2	1,922	0.10%
2022/10/11	1	86.70	0	0.00	86.70	1	1,749	0.06%
2022/10/07	0	0.00	1	90.40	89.30	-1	1,736	-0.06%
2022/10/06	1	88.00	0	0.00	90.10	1	1,712	0.06%
2022/09/21	0	0.00	2	89.05	89.40	-2	1,505	-0.13%
2022/09/19	0	91.50	0	0.00	91.50	0	1,448	0.00%
2022/09/15	0	0.00	0.2	90.80	91.50	-0.2	1,379	-0.01%
2022/09/14	0	0.00	1	90.00	90.80	-1	1,283	-0.08%
2022/09/13	0	0.00	0	91.00	91.70	0	1,242	0.00%
2022/09/12	2	90.95	2	89.40	89.10	0	1,189	0.00%
2022/09/08	0	0.00	2	89.20	89.20	-2	1,155	-0.17%
2022/09/07	3	88.30	3.2	88.48	88.40	-0.2	1,104	-0.02%
2022/09/06	0.2	85.70	2	86.35	87.60	-1.8	1,043	-0.17%
2022/08/30	0	81.20	0	0.00	81.50	0	908	0.00%
2022/08/25	2	80.90	0	0.00	80.70	2	901	0.22%
2022/08/24	1	83.40	1	83.20	83.40	0	875	0.00%
2022/08/19	0	0.00	1	86.00	85.90	-1	813	-0.12%
2022/08/18	0	0.00	3	86.00	85.80	-3	803	-0.37%
2022/08/17	0	0.00	1	86.20	85.20	-1	795	-0.13%
2022/08/16	0	0.00	2	85.05	86.40	-2	779	-0.26%
2022/08/04	1	79.40	0	0.00	80.50	1	624	0.16%
2022/08/02	4	80.45	0	0.00	80.20	4	572	0.70%
2022/08/01	1	82.10	0	0.00	83.20	1	535	0.19%
2022/07/29	2	79.40	0	0.00	80.70	2	436	0.46%
2022/07/21	1	75.30	0	0.00	75.50	1	415	0.24%
2022/07/19	0	0.00	0	73.70	73.70	0	413	0.00%
2022/07/13	1	72.30	0	0.00	72.60	1	420	0.24%
2022/07/05	2	67.50	2	68.30	69.00	0	391	0.00%
2022/07/04	1	71.80	1	71.00	71.00	0	373	0.00%
2022/06/17	0.2	80.10	0	0.00	80.60	0.2	358	0.04%
2022/06/14	0	0.00	0	80.60	80.50	0	378	0.00%
2022/05/05	3	84.00	0	0.00	83.70	3	565	0.53%
2022/04/20	0	0.00	1	81.80	83.30	-1	574	-0.17%
2022/04/07	1	83.00	0	0.00	82.80	1	632	0.16%
2022/03/15	1	80.20	0	0.00	80.10	1	858	0.12%
2022/03/09	0	0.00	1	80.50	80.50	-1	1,031	-0.10%
2022/03/01	1	82.00	0	0.00	82.50	1	1,138	0.09%
2022/02/14	0	86.20	0	0.00	85.00	0	1,194	0.00%
2022/02/11	1	88.00	0	0.00	88.60	1	1,171	0.09%
2022/01/18	0	0.00	1	91.90	91.70	-1	1,650	-0.06%
2022/01/10	2	92.20	0	0.00	92.70	2	1,780	0.11%
2022/01/07	1	94.20	1	91.90	91.90	0	1,785	0.00%
2022/01/04	5	95.00	2	94.55	94.60	3	1,792	0.17%
2021/12/30	4	94.60	0	0.00	94.40	4	1,820	0.22%
2021/12/29	2	94.60	0	0.00	94.50	2	1,824	0.11%
2021/12/24	2	94.10	0	0.00	93.50	2	1,871	0.11%
2021/12/23	2	94.90	2	94.60	94.90	0	1,881	0.00%
2021/12/16	2	94.60	2	93.80	93.60	0	1,882	0.00%
2021/12/13	1	95.70	1	97.00	95.70	0	1,867	0.00%
2021/12/09	6	100.08	4	99.83	99.30	2	1,810	0.11%
2021/12/08	2	98.40	3.3	97.94	100.50	-1.3	1,687	-0.08%
2021/12/03	12	94.64	5	94.90	94.50	7	1,579	0.44%
2021/12/02	0	0.00	3	95.10	96.00	-3	1,524	-0.20%
2021/11/26	1.3	94.23	1	94.50	92.30	0.3	1,453	0.02%
2021/11/24	0	0.00	1	91.90	92.40	-1	1,430	-0.07%
2021/11/23	2	92.80	0	0.00	92.90	2	1,445	0.14%
2021/11/22	4	93.15	1	93.20	94.30	3	1,444	0.21%
2021/11/17	1	93.70	0	0.00	93.40	1	1,443	0.07%
2021/11/15	0	0.00	1	92.90	92.70	-1	1,416	-0.07%
2021/11/12	0	0.00	3	92.40	92.50	-3	1,411	-0.21%
2021/11/08	0	0.00	1	92.40	92.50	-1	1,400	-0.07%
2021/11/05	3	95.40	0	0.00	95.40	3	1,383	0.22%
2021/11/04	8	95.69	0	0.00	95.40	8	1,376	0.58%
2021/11/03	4	94.00	6	94.07	95.00	-2	1,342	-0.15%
2021/11/02	7	95.41	5	93.84	95.70	2	1,299	0.15%
2021/11/01	0	0.00	2	90.40	90.40	-2	1,126	-0.18%
2021/10/29	2	83.20	3	82.40	82.20	-1	1,068	-0.09%
2021/10/28	2	84.40	0	0.00	83.10	2	1,069	0.19%
2021/10/26	1	81.50	0	82.00	80.40	1	1,040	0.10%
2021/10/21	0	0.00	1	83.80	81.30	-1	1,111	-0.09%
2021/10/19	2	79.50	1	80.40	81.00	1	1,053	0.09%
2021/10/18	1	77.50	0	0.00	77.30	1	1,021	0.10%
2021/10/15	1	79.80	0	0.00	79.40	1	1,033	0.10%
2021/10/13	1	82.40	0	0.00	82.00	1	1,051	0.10%
2021/10/06	0	83.50	0	0.00	82.30	0	1,264	0.00%
2021/10/05	0	0.00	1	83.90	83.50	-1	1,260	-0.08%
2021/10/01	2	85.00	2	86.20	84.70	0	1,238	0.00%
2021/09/29	1	89.00	0	0.00	89.00	1	1,212	0.08%
2021/09/28	1	92.80	0	0.00	92.20	1	1,201	0.08%
2021/09/14	1	95.50	0	0.00	95.10	1	1,224	0.08%
2021/09/07	2	97.90	0	0.00	97.20	2	1,240	0.16%
2021/09/02	0	0.00	1	98.90	99.00	-1	1,254	-0.08%
2021/08/31	1	96.30	0	0.00	96.30	1	1,254	0.08%
2021/08/25	0	0.00	0	100.50	99.90	0	1,238	0.00%
2021/08/23	0	105.50	0	0.00	104.50	0	1,232	0.00%
2021/08/18	0	0.00	2	103.00	106.00	-2	1,224	-0.16%
2021/08/16	3	106.67	0	0.00	104.50	3	1,222	0.25%
2021/08/13	0	0.00	2	108.00	108.00	-2	1,217	-0.16%
2021/08/09	0	0.00	1	110.50	109.00	-1	1,280	-0.08%
2021/08/06	0	0.00	3	111.50	111.00	-3	1,285	-0.23%
2021/08/05	0	0.00	3	111.00	112.00	-3	1,313	-0.23%
2021/08/04	7	111.71	0	0.00	112.50	7	1,353	0.52%
2021/07/30	0.1	111.50	0	0.00	111.00	0.1	1,374	0.01%
2021/07/28	2	107.75	1	108.50	108.50	1	1,514	0.07%
2021/07/27	2	111.50	0	0.00	112.50	2	1,535	0.13%
2021/07/22	2	107.75	1	108.00	107.50	1	1,546	0.06%
2021/07/21	1	107.00	2	106.25	107.50	-1	1,544	-0.06%
2021/07/20	0	0.00	1	107.50	107.50	-1	1,550	-0.06%
2021/07/19	3	108.83	0	0.00	108.50	3	1,580	0.19%
2021/07/16	0	0.00	0.2	112.00	111.00	-0.2	1,594	-0.01%
2021/07/14	2	120.25	1	120.00	117.00	1	1,586	0.06%
2021/07/13	1	115.50	1	115.50	115.50	0	1,496	0.00%
2021/07/02	1	105.00	0	0.00	105.00	1	1,517	0.07%
2021/06/29	0	0.00	1	105.50	105.00	-1	1,550	-0.06%
2021/06/23	1	107.00	0	0.00	107.50	1	1,590	0.06%
2021/06/22	1	105.50	0	0.00	105.00	1	1,599	0.06%
2021/06/09	0.1	105.50	0	0.00	105.00	0.1	1,755	0.01%
2021/06/08	0	0.00	1	106.00	106.50	-1	1,762	-0.06%
2021/05/31	0.2	106.50	0	0.00	107.50	0.2	1,830	0.01%
2021/05/17	1	101.00	0	0.00	101.00	1	2,018	0.05%
2021/05/12	0	0.00	2	98.30	100.00	-2	1,974	-0.10%
2021/05/11	0	0.00	2	101.50	103.00	-2	1,949	-0.10%
2021/05/10	2	107.25	0	0.00	107.00	2	1,921	0.10%
2021/05/07	3	106.33	2	106.50	109.00	1	1,943	0.05%
2021/05/06	2	101.00	25	102.06	105.50	-23	1,928	-1.19%
2021/05/05	4	106.75	5	106.10	105.50	-1	1,863	-0.05%
2021/05/04	10	118.20	0	0.00	116.00	10	1,771	0.56%
2021/04/28	0	0.00	1	126.00	125.00	-1	1,729	-0.06%
2021/04/23	2	122.50	3	121.50	122.50	-1	1,783	-0.06%
2021/04/22	4	124.25	5	124.00	124.50	-1	1,819	-0.05%
2021/04/21	0	0.00	8	127.50	127.00	-8	1,840	-0.43%
2021/04/20	4	127.00	0	0.00	127.00	4	1,849	0.22%
2021/04/19	4	128.50	6	128.00	128.00	-2	1,861	-0.11%
2021/04/16	9	129.50	0	0.00	129.00	9	1,852	0.49%
2021/04/14	4	131.13	0	0.00	131.00	4	1,864	0.21%
2021/04/13	1	132.00	0	0.00	131.50	1	1,889	0.05%
2021/04/08	0	0.00	14	133.00	134.00	-14	1,888	-0.74%
2021/04/07	0	0.00	15	132.50	133.50	-15	1,876	-0.80%
2021/04/06	0	0.00	4	133.75	133.50	-4	1,849	-0.22%
2021/04/01	1	133.50	1	133.50	133.00	0	1,848	0.00%
2021/03/31	4	134.00	0	0.00	133.00	4	1,850	0.22%
2021/03/29	1	133.50	0	0.00	134.00	1	1,866	0.05%
2021/03/26	1	133.50	1	134.00	134.00	0	1,865	0.00%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/22	3	133.33	0	0.00	132.50	3	1,862	0.16%
2021/03/19	0	0.00	1	136.00	133.00	-1	1,858	-0.05%
2021/03/17	2	134.50	0	0.00	135.00	2	1,852	0.11%
2021/03/16	0	0.00	2	134.50	135.50	-2	1,874	-0.11%
2021/03/11	2	133.00	0	0.00	133.00	2	2,068	0.10%
2021/03/04	1	138.00	1	135.50	136.00	0	2,226	0.00%
2021/03/03	1	139.00	0	0.00	139.00	1	2,203	0.05%
2021/03/02	0	0.00	1	137.50	137.00	-1	2,131	-0.05%
2021/02/26	2	131.00	6	136.58	137.00	-4	2,103	-0.19%
2021/02/25	4	133.88	0	0.00	133.00	4	2,066	0.19%
2021/02/23	1	136.50	1	136.50	136.50	0	2,067	0.00%
2021/02/22	0	137.00	5	136.00	136.50	-5	2,075	-0.24%
2021/02/19	0	137.00	0	0.00	137.00	0	2,102	0.00%
2021/02/18	0	0.00	2	135.26	136.00	-2	2,105	-0.10%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/03	2	131.50	1	132.50	132.50	1	2,129	0.05%
2021/02/02	5	133.50	0	0.00	133.00	5	2,120	0.24%
2021/01/29	0	0.00	2	136.50	135.50	-2	2,145	-0.09%
2021/01/28	0	0.00	1	135.00	133.50	-1	2,137	-0.05%
2021/01/27	2	134.50	0	0.00	134.50	2	2,153	0.09%
2021/01/26	2	136.00	1	137.50	135.50	1	2,169	0.05%
2021/01/25	1	135.50	0	0.00	137.00	1	2,213	0.05%
2021/01/22	0	0.00	1	134.50	134.50	-1	2,303	-0.04%
2021/01/21	2	134.50	0	0.00	133.50	2	2,314	0.09%
2021/01/20	1	134.00	2	134.00	134.50	-1	2,321	-0.04%
2021/01/19	4	137.38	1	137.07	137.00	3	2,306	0.13%
2021/01/18	2	139.50	3	138.33	139.50	-1	2,288	-0.04%
2021/01/15	6	137.00	0	0.00	136.00	6	2,248	0.27%
2021/01/14	7	139.93	0	0.00	140.00	7	2,191	0.32%
2021/01/13	1	142.50	0	0.00	142.50	1	2,213	0.05%
2021/01/12	2	144.00	0	0.00	142.50	2	2,195	0.09%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/07	1	150.00	0	0.00	149.00	1	2,203	0.05%
2021/01/06	0	0.00	6	150.08	149.00	-6	2,173	-0.28%
2021/01/04	1	148.50	0	0.00	148.00	1	2,206	0.05%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/28	1	147.50	0	0.00	147.50	1	2,347	0.04%
2020/12/24	1.1	149.04	0	0.00	146.50	1.1	2,344	0.05%
2020/12/22	2	147.50	0	0.00	147.00	2	2,329	0.09%
2020/12/18	0	0.00	3	151.00	151.00	-3	2,343	-0.13%
2020/12/17	3	149.83	2	150.50	149.00	1	2,345	0.04%
2020/12/16	0	0.00	1	148.50	150.00	-1	2,341	-0.04%
2020/12/15	1	147.50	0	0.00	147.00	1	2,323	0.04%
2020/12/14	0	0.00	1	150.50	150.50	-1	2,306	-0.04%
2020/12/10	8	149.19	1	149.50	149.00	7	2,271	0.31%
2020/12/09	5	151.00	6	150.75	151.00	-1	2,279	-0.04%
2020/12/08	4	150.63	1	149.00	149.50	3	2,258	0.13%
2020/12/07	0	0.00	10	151.00	152.00	-10	2,224	-0.45%
2020/12/04	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/12/03	2	143.75	2	148.00	146.50	0	2,129	0.00%
2020/12/02	5	144.20	0	0.00	144.00	5	2,091	0.24%
2020/11/30	1	140.50	0	0.00	141.50	1	2,129	0.05%
2020/11/27	2	140.00	2	140.50	140.50	0	2,168	0.00%
2020/11/25	0	0.00	1	141.00	140.00	-1	2,231	-0.04%
2020/11/20	1	141.00	0	0.00	141.00	1	2,321	0.04%
2020/11/18	2	144.25	4	144.38	144.00	-2	2,360	-0.08%
2020/11/12	0	0.00	3	141.00	140.00	-3	2,587	-0.12%
2020/11/06	3	140.00	0	0.00	140.50	3	2,657	0.11%
2020/11/05	1	138.50	0	0.00	140.50	1	2,682	0.04%
2020/11/04	1	139.00	0	0.00	139.50	1	2,709	0.04%
2020/11/02	2	138.75	0	0.00	138.00	2	2,834	0.07%
2020/10/30	3	140.50	1	140.00	141.00	2	2,889	0.07%
2020/10/27	0	0.00	1	149.50	150.00	-1	3,302	-0.03%
2020/10/26	1	150.00	0	0.00	149.00	1	3,469	0.03%
2020/10/21	0	0.00	3	155.50	153.00	-3	3,610	-0.08%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/19	2	152.50	0	0.00	152.00	2	3,835	0.05%
2020/10/16	0	0.00	1	154.50	153.00	-1	4,016	-0.02%
2020/10/14	0	0.00	1	152.00	151.00	-1	4,138	-0.02%
2020/10/13	1	152.00	0	0.00	152.00	1	4,187	0.02%
2020/10/12	3	151.50	2	153.00	151.00	1	4,179	0.02%
2020/10/08	1	148.00	0	0.00	148.50	1	4,120	0.02%
2020/10/07	1	153.50	0	0.00	154.50	1	4,067	0.02%
2020/10/06	0	0.00	1	152.00	153.50	-1	4,058	-0.02%
2020/10/05	1	149.50	0	0.00	150.00	1	4,050	0.02%
2020/09/25	2	142.00	0	0.00	144.00	2	4,167	0.05%
2020/09/24	1	145.50	0	0.00	144.00	1	4,174	0.02%
2020/09/22	1	151.00	0	0.00	151.00	1	4,276	0.02%
2020/09/17	1	156.50	0	0.00	156.50	1	4,348	0.02%
2020/09/14	3	156.67	0	0.00	156.00	3	4,406	0.07%
2020/09/07	1	151.00	0	0.00	149.50	1	4,410	0.02%
2020/09/03	1	156.00	1	158.50	156.50	0	4,455	0.00%
2020/09/02	2	153.50	1	154.00	153.50	1	4,381	0.02%
2020/08/28	0	158.00	0	0.00	158.00	0	4,329	0.00%
2020/08/26	3	165.50	3	165.17	165.00	0	4,308	0.00%
2020/08/24	2	159.50	0	0.00	160.50	2	4,239	0.05%
2020/08/21	1	159.50	3	159.17	158.50	-2	4,244	-0.05%
2020/08/20	4	156.13	3	157.17	155.50	1	4,228	0.02%
2020/08/19	3	168.50	4	168.75	166.50	-1	4,148	-0.02%
2020/08/14	1	166.50	1	165.50	166.00	0	4,031	0.00%
2020/08/10	1	163.00	0	0.00	162.50	1	3,967	0.03%
2020/08/07	0	0.00	1	167.00	167.00	-1	3,969	-0.03%
2020/08/06	2	166.50	1	165.00	164.50	1	3,908	0.03%
2020/08/05	2	168.50	2	170.00	169.00	0	3,813	0.00%
2020/08/04	5.5	167.45	5	166.70	168.00	0.5	3,723	0.01%
2020/08/03	1	162.00	4	163.50	160.50	-3	3,475	-0.09%
2020/07/31	1	157.50	0	0.00	159.00	1	3,292	0.03%
2020/07/30	0	0.00	8	157.44	158.00	-8	3,217	-0.25%
2020/07/29	1	150.50	0	0.00	151.00	1	3,103	0.03%
2020/07/28	0	0.00	2	149.50	148.50	-2	3,116	-0.06%
2020/07/27	2	151.75	0	0.00	152.00	2	3,106	0.06%
2020/07/24	0	0.00	1	151.00	151.00	-1	3,080	-0.03%
2020/07/23	0	0.00	4	152.50	153.00	-4	3,019	-0.13%
2020/07/22	0	0.00	3	147.83	148.00	-3	2,821	-0.11%
2020/07/21	1	141.50	0	0.00	142.50	1	2,631	0.04%
2020/07/20	0	0.00	1	145.00	141.00	-1	2,614	-0.04%
2020/07/17	0	0.00	4	142.25	141.50	-4	2,484	-0.16%
2020/07/15	0	0.00	0	139.50	138.00	0	2,488	0.00%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/09	2.6	141.27	0	0.00	140.00	2.6	2,535	0.10%
2020/07/08	1	141.00	0	0.00	140.00	1	2,518	0.04%
2020/07/07	2	141.00	0	0.00	140.00	2	2,508	0.08%
2020/07/06	2	142.25	0	0.00	142.00	2	2,515	0.08%
2020/07/03	3	142.50	2	142.00	142.50	1	2,514	0.04%
2020/07/02	2	142.25	0	0.00	143.50	2	2,536	0.08%
2020/07/01	0	0.00	11	142.68	142.50	-11	2,496	-0.44%
2020/06/30	0	0.00	3	138.67	139.50	-3	2,405	-0.12%
2020/06/29	1	137.50	0	0.00	137.00	1	2,396	0.04%
2020/06/23	2	136.00	1	135.00	135.50	1	2,387	0.04%
2020/06/18	1	136.00	0	0.00	137.00	1	2,400	0.04%
2020/06/16	1	137.00	0	0.00	137.00	1	2,425	0.04%
2020/06/15	0	0.00	1	136.00	135.50	-1	2,506	-0.04%
2020/06/12	3	137.83	0	0.00	137.50	3	2,537	0.12%
2020/06/11	1	140.50	0	0.00	140.50	1	2,568	0.04%
2020/06/10	1	142.50	2	142.25	142.00	-1	2,557	-0.04%
2020/06/09	0	0.00	2	138.75	138.00	-2	2,564	-0.08%
2020/06/08	1	137.50	0	0.00	137.00	1	2,645	0.04%
2020/06/05	2	138.00	0	0.00	139.00	2	2,632	0.08%
2020/06/04	4	137.00	0	0.00	137.00	4	2,656	0.15%
2020/06/03	3	137.67	0	0.00	137.00	3	2,656	0.11%
2020/06/01	0	0.00	3	137.00	137.00	-3	2,645	-0.11%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/27	2	133.50	0	0.00	134.50	2	2,722	0.07%
2020/05/26	1	136.00	1	134.00	134.00	0	2,750	0.00%
2020/05/25	0	0.00	6	133.00	133.50	-6	2,717	-0.22%
2020/05/22	0	0.00	1	131.50	130.00	-1	2,725	-0.04%
2020/05/21	1	130.50	0	0.00	131.50	1	2,733	0.04%
2020/05/20	1	129.00	0	0.00	128.50	1	2,729	0.04%
2020/05/19	3	130.00	0	0.00	129.50	3	2,756	0.11%
2020/05/18	1	129.00	0	0.00	129.00	1	2,771	0.04%
2020/05/15	2	133.50	0	0.00	131.50	2	2,762	0.07%
2020/05/14	1	136.50	5	135.20	134.50	-4	2,752	-0.15%
2020/05/13	2	132.75	0	0.00	133.50	2	2,758	0.07%
2020/05/12	1	131.50	0	0.00	132.50	1	2,799	0.04%
2020/05/11	2	132.50	0	0.00	132.50	2	2,901	0.07%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	0	0.00	1	132.50	131.50	-1	2,983	-0.03%
2020/05/05	1	133.50	0	0.00	133.00	1	3,037	0.03%
2020/05/04	0	0.00	1.1	137.92	135.00	-1.1	3,062	-0.04%
2020/04/30	2	138.75	2.2	138.91	140.00	-0.2	3,066	-0.01%
2020/04/29	2.1	135.57	1	136.50	136.50	1.1	3,068	0.03%
2020/04/27	0	0.00	2	134.50	135.00	-2	3,215	-0.06%
2020/04/23	1	133.00	0	0.00	133.00	1	3,218	0.03%
2020/04/22	1	132.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	0	0.00	0	133.50	133.00	0	3,283	0.00%
2020/04/20	1	132.00	0	0.00	132.00	1	3,275	0.03%
2020/04/17	0	0.00	1	135.50	132.00	-1	3,335	-0.03%
2020/04/15	0.1	133.00	6	133.00	132.50	-5.9	3,321	-0.18%
2020/04/14	0	0.00	2	131.00	131.50	-2	3,328	-0.06%
2020/04/13	2	129.00	0	0.00	128.50	2	3,401	0.06%
2020/04/10	1	129.00	1	129.50	130.00	0	3,442	0.00%
2020/04/09	5	128.80	2	129.25	128.50	3	3,486	0.09%
2020/04/07	0	0.00	1	130.00	130.50	-1	3,505	-0.03%
2020/03/31	2	124.25	2	124.50	124.50	0	3,562	0.00%
2020/03/30	0	0.00	2	124.00	124.50	-2	3,616	-0.06%
2020/03/27	3	124.83	2	122.00	121.50	1	3,639	0.03%
2020/03/26	0	0.00	1	123.00	122.50	-1	3,685	-0.03%
2020/03/25	1	122.50	0	0.00	123.00	1	3,807	0.03%
2020/03/24	0	0.00	15	118.00	117.00	-15	3,970	-0.38%
2020/03/19	1	114.00	0	0.00	114.00	1	4,308	0.02%
2020/03/18	5	126.50	0	0.00	126.50	5	4,264	0.12%
2020/03/17	0.2	126.00	0	0.00	126.00	0.2	4,300	0.00%
2020/03/13	0	0.00	7	126.86	129.00	-7	4,245	-0.16%
2020/03/12	4	129.13	4	127.25	128.50	0	4,188	0.00%
2020/03/11	1	142.50	0	0.00	138.50	1	4,163	0.02%
2020/03/05	1	141.00	2	141.50	141.00	-1	4,219	-0.02%
2020/03/04	3	139.00	0	0.00	139.00	3	4,257	0.07%
2020/03/03	11	142.95	0	0.00	144.00	11	4,304	0.26%
2020/02/27	1	142.50	0	0.00	140.50	1	4,406	0.02%
2020/02/26	1	144.00	0	0.00	143.50	1	4,465	0.02%
2020/02/25	5	142.80	4	143.88	143.00	1	4,481	0.02%
2020/02/24	2	144.50	3	144.33	144.50	-1	4,553	-0.02%
2020/02/21	3	145.33	1	145.50	146.00	2	4,649	0.04%
2020/02/20	1	146.50	0	0.00	147.00	1	4,654	0.02%
2020/02/17	0	0.00	4	147.50	148.00	-4	4,665	-0.09%
2020/02/14	5	149.80	0	0.00	149.00	5	4,643	0.11%
2020/02/13	4	150.25	3	151.33	149.50	1	4,591	0.02%
2020/02/12	1	145.50	2	149.50	150.00	-1	4,558	-0.02%
2020/02/10	2	143.00	1	141.50	141.50	1	4,505	0.02%
2020/02/07	2	145.50	1	145.00	145.00	1	4,528	0.02%
2020/02/06	2	144.75	3	146.17	146.00	-1	4,504	-0.02%
2020/02/05	2	145.50	1	144.50	144.00	1	4,453	0.02%
2020/02/04	1	146.50	2	146.50	147.00	-1	4,419	-0.02%
2020/02/03	4	141.63	4	140.38	142.00	0	4,421	0.00%
2020/01/31	5	148.80	2	146.50	148.00	3	4,413	0.07%
2020/01/30	4.2	152.86	0	0.00	148.50	4.2	4,451	0.09%
2020/01/20	3	164.50	0	0.00	165.00	3	4,441	0.07%
2020/01/17	2	165.75	2	165.50	166.00	0	4,592	0.00%
2020/01/16	0	0.00	1	166.00	166.00	-1	4,596	-0.02%
2020/01/15	2	162.75	0	0.00	162.50	2	4,575	0.04%
2020/01/14	2	165.75	0	0.00	166.50	2	4,559	0.04%
2020/01/13	2	162.50	2	166.00	166.50	0	4,551	0.00%
2020/01/08	2	161.00	2	163.00	162.00	0	4,564	0.00%
2020/01/07	1.2	163.00	1	160.50	162.00	0.2	4,540	0.00%
2020/01/06	2	167.75	0	0.00	167.00	2	4,472	0.04%
2020/01/03	0	0.00	1	169.50	171.00	-1	4,451	-0.02%
2020/01/02	0	0.00	15	168.50	169.00	-15	4,438	-0.34%
2019/12/31	0	0.00	25	168.06	167.50	-25	4,462	-0.56%
2019/12/30	2	169.75	2	169.25	169.00	0	4,460	0.00%
2019/12/27	1	172.00	2	172.00	171.50	-1	4,469	-0.02%
2019/12/26	1	170.50	0	0.00	170.50	1	4,551	0.02%
2019/12/25	0	0.00	4.2	173.98	172.50	-4.2	4,633	-0.09%
2019/12/24	2	171.00	3	171.17	172.00	-1	4,595	-0.02%
2019/12/23	11.5	171.43	8	170.00	172.00	3.5	4,569	0.08%
2019/12/20	1	173.00	2.2	173.00	173.00	-1.2	4,525	-0.03%
2019/12/19	14	169.79	3.2	170.22	171.00	10.8	4,454	0.24%
2019/12/18	2	166.50	1	166.50	166.50	1	4,391	0.02%
2019/12/17	21	165.81	0.2	167.00	167.50	20.8	4,344	0.48%
2019/12/13	0	0.00	2	158.50	158.50	-2	4,006	-0.05%
2019/12/12	8	158.88	0	0.00	156.00	8	3,966	0.20%
2019/12/11	1	157.00	0	0.00	158.50	1	3,894	0.03%
2019/12/09	2	156.25	1	157.00	156.00	1	3,926	0.03%
2019/12/06	1	155.50	0	0.00	155.50	1	3,931	0.03%
2019/12/05	0	0.00	2.2	158.00	158.00	-2.2	3,886	-0.06%
2019/12/03	1	157.00	1	155.00	155.00	0	3,830	0.00%
2019/11/29	0.2	156.50	1	157.00	156.50	-0.8	3,899	-0.02%
2019/11/28	0	0.00	1	159.00	159.00	-1	3,864	-0.03%
2019/11/26	1	155.00	0	0.00	154.50	1	3,691	0.03%
2019/11/25	0	0.00	17.2	152.72	154.50	-17.2	3,633	-0.47%
2019/11/21	0	0.00	1	152.00	152.50	-1	3,551	-0.03%
2019/11/19	2	147.00	0	0.00	148.00	2	3,437	0.06%
2019/11/18	1	148.50	0	0.00	147.50	1	3,480	0.03%
2019/11/11	0.2	145.00	0	0.00	144.00	0.2	3,574	0.01%
2019/11/08	1	147.00	1	146.50	146.50	0	3,583	0.00%
2019/11/07	7.2	144.32	2	145.00	144.50	5.2	3,578	0.15%
2019/11/06	3	148.83	1	147.50	147.00	2	3,553	0.06%
2019/11/05	1.2	151.08	0	0.00	150.50	1.2	3,512	0.03%
2019/11/01	0	0.00	1	150.50	150.00	-1	3,582	-0.03%
2019/10/31	3.2	150.13	1	149.50	149.00	2.2	3,609	0.06%
2019/10/30	1	151.00	0	0.00	150.50	1	3,638	0.03%
2019/10/29	3	152.50	2	152.00	151.50	1	3,674	0.03%
2019/10/28	2.2	155.32	0	0.00	153.00	2.2	3,776	0.06%
2019/10/25	1	158.00	5	160.30	158.00	-4	3,830	-0.10%
2019/10/24	1	154.50	0	0.00	156.50	1	3,776	0.03%
2019/10/23	1	154.50	2	155.50	154.50	-1	3,856	-0.03%
2019/10/18	2	152.00	0	0.00	152.00	2	4,014	0.05%
2019/10/17	2	154.50	0	0.00	154.50	2	4,022	0.05%
2019/10/14	0	0.00	2	152.50	152.50	-2	4,067	-0.05%
2019/10/09	4	151.13	0	0.00	150.00	4	4,158	0.10%
2019/10/08	1	154.00	0	0.00	151.00	1	4,181	0.02%
2019/10/07	1	158.00	2	154.50	154.50	-1	4,230	-0.02%
2019/10/04	0	0.00	2	160.25	158.50	-2	4,199	-0.05%
2019/10/02	0	0.00	2	160.50	161.50	-2	4,248	-0.05%
2019/10/01	2	157.75	2	157.50	157.50	0	4,173	0.00%
2019/09/27	0	0.00	1	152.50	152.00	-1	4,136	-0.02%
2019/09/25	4	155.88	2	154.00	155.50	2	4,219	0.05%
2019/09/24	4	156.75	4	156.75	155.00	0	4,350	0.00%
2019/09/23	5	155.70	4	153.00	156.50	1	4,325	0.02%
2019/09/20	1	151.50	1	151.00	151.00	0	4,184	0.00%
2019/09/19	0	0.00	2	149.50	148.50	-2	4,165	-0.05%
2019/09/09	1	148.00	2	148.75	148.50	-1	4,287	-0.02%
2019/09/03	1	151.00	1	153.00	150.00	0	4,316	0.00%
2019/09/02	1	147.00	0	0.00	147.50	1	4,276	0.02%
2019/08/30	1	146.50	0	0.00	146.00	1	4,340	0.02%
2019/08/26	1	142.50	0	0.00	141.50	1	4,394	0.02%
2019/08/21	0	0.00	4	152.88	152.50	-4	4,442	-0.09%
2019/08/20	1	152.50	2	153.00	153.00	-1	4,427	-0.02%
2019/08/19	0	151.00	0	0.00	149.50	0	4,414	0.00%
2019/08/15	0	0.00	4	148.13	151.00	-4	4,401	-0.09%
2019/08/14	2	150.25	1	152.00	149.00	1	4,414	0.02%
2019/08/13	1	150.00	0	0.00	149.50	1	4,445	0.02%
2019/08/07	3	150.00	1	149.50	148.50	2	4,519	0.04%
2019/08/05	0	0.00	2	148.75	148.00	-2	4,496	-0.04%
2019/08/02	2	150.25	1	148.00	151.00	1	4,551	0.02%
2019/08/01	1	151.50	0	0.00	151.00	1	4,521	0.02%
2019/07/31	2	147.00	3	149.00	151.00	-1	4,476	-0.02%
2019/07/30	8	150.81	6	151.83	150.50	2	4,413	0.05%
2019/07/29	1	159.00	1	158.50	158.00	0	4,278	0.00%
2019/07/26	3	161.50	0	0.00	163.00	3	4,157	0.07%
2019/07/25	3	161.00	4	162.63	164.00	-1	4,137	-0.02%
2019/07/24	1	158.50	2	159.00	157.50	-1	4,177	-0.02%
2019/07/23	2	158.75	0	0.00	158.00	2	4,322	0.05%
2019/07/22	4	157.88	3	159.17	158.50	1	4,468	0.02%
2019/07/19	2	163.75	5	162.60	161.50	-3	4,506	-0.07%
2019/07/17	2	166.00	0	0.00	165.50	2	5,077	0.04%
2019/07/16	4	167.63	0	0.00	167.00	4	5,062	0.08%
2019/07/15	0	0.00	1	164.00	165.50	-1	4,997	-0.02%
2019/07/12	4	167.50	2	168.00	166.50	2	4,924	0.04%
2019/07/11	1	166.00	0	0.00	166.00	1	4,871	0.02%
2019/07/10	5	162.90	0	0.00	162.00	5	4,792	0.10%
2019/07/09	1	163.50	0	0.00	161.50	1	4,754	0.02%
2019/07/08	1	168.50	2	167.50	166.00	-1	4,716	-0.02%
2019/07/05	2	170.75	0	0.00	170.00	2	4,653	0.04%
2019/07/04	0	0.00	1	175.00	172.00	-1	4,618	-0.02%
2019/07/03	1	176.00	0	0.00	172.00	1	4,577	0.02%
2019/07/01	1	181.00	7	174.14	182.00	-6	4,547	-0.13%
2019/06/28	7	170.43	0	0.00	169.00	7	4,385	0.16%
2019/06/25	1	169.50	1	168.50	166.50	0	4,342	0.00%
2019/06/24	1	171.00	1	169.00	169.00	0	4,326	0.00%
2019/06/19	1	169.00	4	169.88	170.50	-3	4,407	-0.07%
2019/06/14	2	165.00	0	0.00	164.50	2	4,429	0.05%
2019/06/13	1	166.00	1	164.50	164.50	0	4,466	0.00%
2019/06/12	1	166.00	0	0.00	165.50	1	4,464	0.02%
2019/06/10	0	0.00	2	164.25	163.50	-2	4,536	-0.04%
2019/06/06	2	159.00	0	0.00	161.50	2	4,572	0.04%
2019/05/23	0	0.00	1	159.50	159.50	-1	5,163	-0.02%
2019/05/21	2	161.50	0	0.00	163.00	2	5,261	0.04%
2019/05/20	1	156.00	1	158.50	161.00	0	5,251	0.00%
2019/05/17	1	170.00	0	0.00	161.50	1	5,189	0.02%
2019/05/13	1	169.00	0	0.00	169.50	1	5,183	0.02%
2019/05/09	1	176.50	0	0.00	176.50	1	5,159	0.02%
2019/05/07	0	0.00	1	179.00	181.00	-1	5,184	-0.02%
2019/05/06	1	177.50	0	0.00	176.00	1	5,217	0.02%
2019/05/02	0	0.00	1	182.50	183.00	-1	5,247	-0.02%
2019/04/29	1	170.50	1	170.00	170.00	0	5,148	0.00%
2019/04/26	1	180.00	1	185.00	181.00	0	4,975	0.00%
2019/04/25	6	194.33	5	193.60	191.50	1	4,849	0.02%
2019/04/24	3	190.33	4	191.13	194.50	-1	4,765	-0.02%
2019/04/23	4	179.38	3	179.67	180.50	1	4,426	0.02%
2019/04/22	1	174.00	1	173.50	174.00	0	4,222	0.00%
2019/04/19	1	172.50	0	0.00	172.00	1	4,321	0.02%
2019/04/18	1	175.50	3	173.17	172.00	-2	4,401	-0.05%
2019/04/16	0	0.00	2	171.00	173.00	-2	4,454	-0.04%
2019/04/11	2	175.50	1	174.50	174.00	1	4,522	0.02%
2019/04/10	1	177.00	1	177.50	176.50	0	4,532	0.00%
2019/04/09	0	0.00	1	177.50	177.50	-1	4,546	-0.02%
2019/04/08	0	0.00	2	177.50	175.50	-2	4,528	-0.04%
2019/04/03	2	174.25	0	0.00	173.00	2	4,493	0.04%
2019/04/01	1	170.00	0	0.00	169.50	1	4,438	0.02%
2019/03/26	1	170.00	0	0.00	169.50	1	4,491	0.02%
2019/03/25	2	170.25	0	0.00	169.50	2	4,487	0.04%
2019/03/22	1	180.00	0	0.00	176.00	1	4,454	0.02%
2019/03/20	0	0.00	0.2	175.00	175.00	-0.2	4,438	0.00%
2019/03/19	1	177.50	2	178.25	178.00	-1	4,430	-0.02%
2019/03/15	0	0.00	1	175.00	176.50	-1	4,374	-0.02%
2019/03/14	1	175.50	1	181.00	175.00	0	4,383	0.00%
2019/03/12	6	181.08	6	178.50	176.00	0	4,431	0.00%
2019/03/11	2	175.00	1	174.00	174.00	1	4,394	0.02%
2019/03/08	1	171.00	1	172.00	177.50	0	4,519	0.00%
2019/03/06	2	185.00	3	181.82	179.50	-1	4,573	-0.02%
2019/03/05	3	179.50	12	179.88	180.50	-9	4,510	-0.20%
2019/03/04	3	175.83	5	179.30	180.50	-2	4,387	-0.05%
2019/02/27	0	0.00	0.1	164.50	164.50	-0.1	4,029	0.00%
2019/02/26	11	168.00	0	0.00	161.50	11	4,025	0.27%
2019/02/25	1	163.50	1	166.00	166.00	0	4,056	0.00%
2019/02/22	2	161.00	0.5	160.00	160.00	1.5	4,105	0.04%
2019/02/21	0	0.00	1	163.50	164.50	-1	4,089	-0.02%
2019/02/19	0.2	160.00	1	161.00	160.00	-0.8	4,062	-0.02%
2019/02/18	0.1	163.00	0	0.00	163.00	0.1	4,164	0.00%
2019/02/14	1	162.50	0	0.00	161.50	1	4,403	0.02%
2019/02/13	2	165.50	1	163.50	163.50	1	4,489	0.02%
2019/02/12	2.2	165.86	1	161.50	165.00	1.2	4,566	0.03%
2019/01/30	0	0.00	1	157.00	156.00	-1	4,675	-0.02%
2019/01/29	2	152.25	2	153.50	155.00	0	4,789	0.00%
2019/01/28	0	0.00	1	157.00	152.50	-1	4,851	-0.02%
2019/01/25	0	0.00	31.5	152.02	153.50	-31.5	4,948	-0.64%
2019/01/24	0	0.00	3	149.33	149.50	-3	5,084	-0.06%
2019/01/23	0	0.00	8	143.00	146.50	-8	5,147	-0.16%
2019/01/22	1	142.50	2	141.50	140.50	-1	5,263	-0.02%
2019/01/21	5.3	146.77	3	146.83	148.00	2.3	5,426	0.04%
2019/01/18	5	142.60	2	142.00	143.50	3	5,597	0.05%
2019/01/17	1	140.00	1	140.00	141.00	0	5,698	0.00%
2019/01/15	3	134.83	2	136.25	135.50	1	5,849	0.02%
2019/01/14	2	132.50	2	134.50	132.50	0	5,934	0.00%
2019/01/11	1	133.00	3	135.00	135.00	-2	6,041	-0.03%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/04	0	0.00	1	120.50	120.00	-1	6,338	-0.02%
2019/01/02	0	0.00	1	126.00	126.50	-1	6,437	-0.02%
2018/12/20	2	128.25	1	127.50	127.50	1	6,666	0.01%
2018/12/19	7	130.29	7	131.14	131.00	0	6,683	0.00%
2018/12/17	3	129.83	2	128.00	128.00	1	6,803	0.01%
2018/12/14	1	127.00	1	130.50	130.50	0	6,936	0.00%
2018/12/13	1	130.00	1	130.00	130.00	0	6,917	0.00%
2018/12/11	4	126.25	4	125.50	125.50	0	6,869	0.00%
2018/12/10	1	124.00	1	126.00	126.00	0	6,902	0.00%
2018/12/07	0	0.00	1	128.50	128.50	-1	6,904	-0.01%
2018/12/06	3	128.17	2	123.00	123.00	1	6,900	0.01%
2018/12/05	3	133.33	4	136.00	136.00	-1	6,805	-0.01%
2018/12/04	0	0.00	1	137.50	134.00	-1	6,794	-0.01%
2018/12/03	1	138.00	1	136.00	138.00	0	6,799	0.00%
2018/11/30	3	129.67	0	0.00	129.00	3	6,702	0.04%
2018/11/29	1	128.00	3	130.17	129.00	-2	6,776	-0.03%
2018/11/28	0	0.00	3	125.83	126.50	-3	6,713	-0.04%
2018/11/27	0	0.00	3	121.50	122.00	-3	6,722	-0.04%
2018/11/26	1	120.00	22	122.00	119.50	-21	6,844	-0.31%
2018/11/23	1	120.00	0	0.00	120.00	1	6,884	0.01%
2018/11/22	9	122.33	9	119.67	119.00	0	7,017	0.00%
2018/11/21	0	0.00	1	126.50	125.00	-1	7,126	-0.01%
2018/11/20	2	121.50	2	122.75	124.00	0	7,038	0.00%
2018/11/19	2	122.75	0	0.00	125.00	2	7,082	0.03%
2018/11/15	1	121.00	1	119.50	121.50	0	7,003	0.00%
2018/11/14	2	120.25	2	117.25	116.50	0	6,904	0.00%
2018/11/13	2	118.50	0	0.00	121.50	2	6,795	0.03%
2018/11/12	6	124.17	0	0.00	123.00	6	6,723	0.09%
2018/11/09	2	125.50	0	0.00	130.00	2	6,701	0.03%
2018/11/08	2	129.75	1	133.00	128.50	1	6,558	0.02%
2018/11/06	12	132.75	1	129.00	129.50	11	6,449	0.17%
2018/11/05	0	0.00	1	134.00	138.00	-1	6,431	-0.02%
2018/11/02	1	136.50	3	138.00	135.50	-2	6,464	-0.03%
2018/11/01	0	0.00	2	136.75	140.50	-2	6,354	-0.03%
2018/10/31	2	135.75	2	137.00	133.50	0	6,209	0.00%
2018/10/30	4	131.88	7	132.79	130.50	-3	6,234	-0.05%
2018/10/29	7	130.07	1	131.50	135.00	6	6,205	0.10%
2018/10/26	13	145.15	1	143.50	139.50	12	6,056	0.20%
2018/10/25	1	154.00	0	0.00	155.00	1	5,936	0.02%
2018/10/24	1	156.00	3	159.00	162.00	-2	6,052	-0.03%
2018/10/23	2	159.50	2	155.50	154.50	0	6,120	0.00%
2018/10/22	0	0.00	1	158.50	156.50	-1	6,271	-0.02%
2018/10/19	2	153.25	2	156.25	159.00	0	6,154	0.00%
2018/10/18	3	154.67	1	156.00	156.00	2	6,057	0.03%
2018/10/17	2	152.00	2	153.00	156.00	0	5,941	0.00%
2018/10/16	2	140.25	1	140.00	143.00	1	5,704	0.02%
2018/10/15	4	136.13	4	138.25	139.00	0	5,709	0.00%
2018/10/11	1	128.50	2	125.75	128.50	-1	5,604	-0.02%
2018/10/05	6	136.67	0	0.00	135.00	6	5,379	0.11%
2018/10/04	1	139.00	1	140.00	144.50	0	5,304	0.00%
2018/10/03	1	141.00	3	143.17	140.50	-2	5,308	-0.04%
2018/10/02	0	0.00	1	144.00	144.50	-1	5,361	-0.02%
2018/10/01	1	140.50	0	0.00	143.50	1	5,355	0.02%
2018/09/28	0	0.00	1	139.50	138.50	-1	5,339	-0.02%
2018/09/27	1	138.00	2	139.00	139.50	-1	5,342	-0.02%
2018/09/26	2	142.75	0	0.00	142.50	2	5,316	0.04%
2018/09/25	0	0.00	2	140.50	141.00	-2	5,305	-0.04%
2018/09/21	7	136.14	6	135.92	141.00	1	5,299	0.02%
2018/09/20	3	136.33	0	0.00	136.50	3	5,170	0.06%
2018/09/18	1	153.50	1	151.50	150.50	0	5,032	0.00%
2018/09/13	0	0.00	1	155.00	155.50	-1	4,939	-0.02%
2018/09/12	1	152.50	1	149.50	151.50	0	4,913	0.00%
2018/09/10	1	156.50	0	0.00	154.00	1	4,882	0.02%
2018/09/07	2	164.50	1	165.50	159.00	1	4,919	0.02%
2018/09/06	1	163.50	0	0.00	165.50	1	4,875	0.02%
2018/09/05	3	165.83	3	169.17	165.00	0	4,846	0.00%
2018/09/04	1	167.50	0	0.00	169.50	1	4,761	0.02%
2018/09/03	5	168.00	7	165.21	165.00	-2	4,700	-0.04%
2018/08/31	4	165.63	6	166.75	166.00	-2	4,640	-0.04%
2018/08/30	1	162.00	1	160.00	161.50	0	4,565	0.00%
2018/08/29	9	160.06	7	158.57	158.00	2	4,554	0.04%
2018/08/28	0	0.00	5	156.70	159.50	-5	4,437	-0.11%
2018/08/23	1	150.50	0	0.00	148.50	1	4,201	0.02%
2018/08/22	3	150.83	0	0.00	150.50	3	4,195	0.07%
2018/08/21	0	0.00	1	154.50	153.50	-1	4,298	-0.02%
2018/08/20	2	150.25	1	154.00	149.50	1	4,281	0.02%
2018/08/17	3	157.83	1	158.00	153.50	2	4,319	0.05%
2018/08/16	1	154.00	10	154.55	156.50	-9	4,279	-0.21%
2018/08/15	1	149.50	0	0.00	149.50	1	4,218	0.02%
2018/08/14	0	0.00	1	153.50	153.00	-1	4,208	-0.02%
2018/08/13	7	150.79	2	150.50	151.50	5	4,251	0.12%
2018/08/09	0	0.00	3	173.50	173.50	-3	4,037	-0.07%
2018/08/08	2	170.00	1	172.50	169.50	1	3,923	0.03%
2018/08/07	2	171.00	0	0.00	170.50	2	3,903	0.05%
2018/08/06	4	174.38	2	173.75	175.50	2	3,867	0.05%
2018/08/03	2	167.75	3	167.33	167.50	-1	3,752	-0.03%
2018/08/02	0	0.00	6	158.92	162.50	-6	3,637	-0.16%
2018/08/01	2	162.00	1	161.50	162.50	1	3,614	0.03%
2018/07/31	6	160.25	6	161.00	163.00	0	3,534	0.00%
2018/07/30	1	156.00	4	153.00	156.00	-3	3,401	-0.09%
2018/07/27	2	150.00	3	152.00	152.50	-1	3,178	-0.03%
2018/07/25	1	137.50	4	137.38	138.00	-3	3,216	-0.09%
2018/07/24	0	0.00	1	130.50	132.50	-1	3,311	-0.03%
2018/07/23	4	132.75	4	137.00	132.00	0	3,608	0.00%
2018/07/20	9	136.83	27	137.74	138.50	-18	3,650	-0.49%
2018/07/19	1	132.00	0	0.00	132.00	1	3,631	0.03%
2018/07/18	6	130.50	0	0.00	130.50	6	3,705	0.16%
2018/07/17	13	131.15	1	130.50	130.00	12	3,779	0.32%
2018/07/16	1	132.50	10	131.45	133.00	-9	3,789	-0.24%
2018/07/13	0	0.00	2	129.75	130.50	-2	3,837	-0.05%
2018/07/12	15	125.17	0	0.00	128.50	15	3,971	0.38%
2018/07/11	0	0.00	12	124.04	125.50	-12	4,038	-0.30%
2018/07/10	12	120.33	1	122.00	122.00	11	4,068	0.27%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	2	127.75	1	126.50	130.50	1	4,115	0.02%
2018/07/04	0	0.00	1	129.50	130.50	-1	4,151	-0.02%
2018/07/02	1	133.00	0	0.00	132.50	1	4,183	0.02%
2018/06/28	0	0.00	1	137.00	135.00	-1	4,151	-0.02%
2018/06/27	2	141.50	0	0.00	141.50	2	4,166	0.05%
2018/06/26	1	139.50	2	138.50	140.00	-1	4,176	-0.02%
2018/06/14	2	154.50	2	154.50	153.00	0	4,216	0.00%
2018/06/13	2	156.00	1	155.50	153.50	1	4,233	0.02%
2018/06/12	0	0.00	1	156.50	153.00	-1	4,275	-0.02%
2018/06/11	0	0.00	1	157.50	157.00	-1	4,304	-0.02%
2018/06/08	1	159.00	1	158.50	158.50	0	4,363	0.00%
2018/06/07	3	158.83	1	159.00	158.50	2	4,399	0.05%
2018/06/06	1	157.00	0	0.00	154.50	1	4,380	0.02%
2018/05/31	0	0.00	1	150.50	146.50	-1	4,568	-0.02%
2018/05/29	6	149.08	0	0.00	148.50	6	4,761	0.13%
2018/05/28	0	0.00	1	150.00	151.00	-1	4,925	-0.02%
2018/05/25	0	0.00	3	149.00	149.50	-3	5,108	-0.06%
2018/05/24	0	0.00	1	148.00	148.00	-1	5,119	-0.02%
2018/05/23	3	146.00	9	147.61	146.00	-6	5,134	-0.12%
2018/05/22	3	146.00	2	145.50	146.00	1	5,157	0.02%
2018/05/21	5	147.90	5	147.50	146.50	0	5,224	0.00%
2018/05/18	1	142.50	0	0.00	141.00	1	5,169	0.02%
2018/05/17	1	143.00	2	143.50	141.00	-1	5,205	-0.02%
2018/05/16	0	0.00	3	142.83	143.50	-3	5,224	-0.06%
2018/05/14	1	143.50	1	146.50	143.50	0	5,306	0.00%
2018/05/11	0	0.00	1	147.00	146.50	-1	5,306	-0.02%
2018/05/09	2	141.75	1	143.50	141.50	1	5,347	0.02%
2018/05/08	3	146.83	0	0.00	146.00	3	5,327	0.06%
2018/05/07	3	149.50	3	148.67	149.50	0	5,322	0.00%
2018/05/04	1	142.00	2	140.50	142.00	-1	5,257	-0.02%
2018/05/02	5	141.90	2	143.25	142.50	3	5,355	0.06%
2018/04/30	15	130.60	14	132.93	137.50	1	5,163	0.02%
2018/04/27	3	129.50	4	128.50	130.00	-1	5,071	-0.02%
2018/04/26	7	128.43	0	0.00	123.00	7	4,776	0.15%
2018/04/25	16	131.50	0	0.00	131.50	16	4,697	0.34%
2018/04/24	0	0.00	2	129.50	128.00	-2	4,665	-0.04%
2018/04/23	3	139.67	0	0.00	136.50	3	4,643	0.06%
2018/04/19	0	0.00	1	145.00	148.00	-1	4,732	-0.02%
2018/04/18	4	147.25	1.5	149.33	143.00	2.5	4,722	0.05%
2018/04/17	1	148.00	7	147.43	147.00	-6	4,685	-0.13%
2018/04/16	0	0.00	4	151.38	152.00	-4	4,812	-0.08%
2018/04/13	10	155.45	4	154.25	154.50	6	4,779	0.13%
2018/04/12	4	152.63	0	0.00	152.50	4	4,759	0.08%
2018/04/11	1	159.00	2	159.00	158.00	-1	4,813	-0.02%
2018/04/10	3	162.33	2	158.50	158.50	1	4,832	0.02%
2018/04/09	2	162.50	2	162.25	161.50	0	4,859	0.00%
2018/04/02	0	0.00	2	167.25	166.50	-2	4,839	-0.04%
2018/03/31	6	169.83	2	170.75	168.50	4	4,841	0.08%
2018/03/30	3	170.83	2	171.75	170.50	1	4,840	0.02%
2018/03/29	1	167.00	2	167.50	167.00	-1	4,837	-0.02%
2018/03/28	0	0.00	1	164.00	166.00	-1	4,842	-0.02%
2018/03/27	1	169.50	1	169.00	167.50	0	4,837	0.00%
2018/03/26	4	165.25	2	166.25	166.50	2	4,813	0.04%
2018/03/22	2	163.75	0	0.00	163.00	2	4,789	0.04%
2018/03/21	0	0.00	1	166.00	166.00	-1	4,815	-0.02%
2018/03/20	0	0.00	5	164.00	165.00	-5	4,860	-0.10%
2018/03/19	6	162.58	0	0.00	162.50	6	4,855	0.12%
2018/03/16	1	165.00	1	167.50	163.00	0	4,828	0.00%
2018/03/15	1	167.00	9	167.94	166.50	-8	4,795	-0.17%
2018/03/14	1	166.50	2	165.75	166.00	-1	4,801	-0.02%
2018/03/13	8	163.13	1	162.50	164.50	7	4,773	0.15%
2018/03/12	2	164.50	0	0.00	162.00	2	4,790	0.04%
2018/03/09	0	0.00	2	163.00	163.50	-2	4,845	-0.04%
2018/03/08	1	164.00	0	0.00	160.50	1	4,827	0.02%
2018/03/07	3	163.83	3	163.33	162.00	0	4,789	0.00%
2018/03/06	2	170.25	1	170.00	169.00	1	4,804	0.02%
2018/03/02	5	175.00	1	175.50	173.00	4	4,681	0.09%
2018/03/01	8	179.06	4	180.38	180.00	4	4,535	0.09%
2018/02/27	1	191.00	3	194.50	192.00	-2	4,302	-0.05%
2018/02/26	1	182.50	1	182.00	180.00	0	4,162	0.00%
2018/02/22	4	175.25	4	173.00	170.50	0	4,281	0.00%
2018/02/21	2	172.50	3	172.83	175.00	-1	4,256	-0.02%
2018/02/08	1	167.50	0	0.00	168.00	1	4,214	0.02%
2018/02/07	0	0.00	1	178.00	174.00	-1	4,216	-0.02%
2018/02/06	2	171.50	1	166.00	169.00	1	4,198	0.02%
2018/02/05	1	182.50	0	0.00	183.50	1	4,159	0.02%
2018/01/29	1	180.00	5	179.60	182.00	-4	4,288	-0.09%
2018/01/26	0	0.00	6	174.17	174.50	-6	4,279	-0.14%
2018/01/25	2.1	170.70	0	0.00	165.00	2.1	4,196	0.05%
2018/01/24	0	0.00	1	175.00	173.00	-1	4,218	-0.02%
2018/01/23	7	174.64	1	176.00	174.00	6	4,357	0.14%
2018/01/22	1	176.00	0	0.00	177.00	1	4,508	0.02%
2018/01/19	1	178.00	0	0.00	177.00	1	4,959	0.02%
2018/01/17	1	176.00	1	180.50	179.50	0	5,403	0.00%
2018/01/16	0	0.00	2	179.00	179.00	-2	5,414	-0.04%
2018/01/11	0	0.00	5	185.00	186.50	-5	5,443	-0.09%
2018/01/10	6	181.00	0	0.00	180.00	6	5,433	0.11%
2018/01/08	0.2	197.50	1	199.00	195.00	-0.8	5,470	-0.02%
2018/01/05	1	192.50	0	0.00	196.00	1	5,561	0.02%
2018/01/04	3	201.83	1	202.50	201.50	2	5,490	0.04%
2018/01/03	1.1	206.00	2	205.50	206.00	-0.9	5,534	-0.02%