建通 (2460)-合庫-彰化券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.15
漲跌
▼0.35
漲幅
-1.04%
成交量
914張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5	32.90	33.50	-5	1,602	-0.31%
2024/06/20	0	0.00	1.6	33.04	32.90	-1.6	1,607	-0.10%
2024/06/19	0	0.00	5	32.95	32.95	-5	1,603	-0.31%
2024/06/18	0	0.00	1	33.80	33.75	-1	1,591	-0.06%
2024/06/13	0	0.00	0	35.10	35.15	0	1,591	0.00%
2024/06/12	6	35.80	0	0.00	35.35	6	1,586	0.38%
2024/06/11	12	36.31	0	0.00	36.50	12	1,547	0.78%
2024/05/28	10	35.40	0	0.00	35.40	10	1,819	0.55%
2024/05/22	0	0.00	1	36.90	35.90	-1	2,198	-0.05%
2024/05/21	1	37.05	3	37.27	36.40	-2	2,333	-0.09%
2024/05/20	0	0.00	3	35.15	36.45	-3	2,637	-0.11%
2024/05/17	5	34.06	1	34.00	34.25	4	2,699	0.15%
2024/05/13	0	0.00	3	31.45	31.65	-3	2,797	-0.11%
2024/05/08	3	33.30	0	0.00	33.00	3	2,823	0.11%
2024/05/07	18	33.65	5	33.05	33.10	13	2,842	0.46%
2024/04/22	5	30.85	0	0.00	30.20	5	3,393	0.15%
2024/04/19	0	0.00	4	31.48	31.00	-4	3,428	-0.12%
2024/04/18	1	33.60	0	0.00	33.00	1	3,388	0.03%
2024/04/15	4	36.30	2	37.35	35.60	2	3,496	0.06%
2024/04/12	3	36.95	0	0.00	36.60	3	3,453	0.09%
2024/04/10	0	37.30	0	0.00	37.20	0	3,414	0.00%
2024/04/09	3	38.35	0	0.00	36.70	3	3,406	0.09%
2024/04/08	7	35.99	0	0.00	36.75	7	3,370	0.21%
2024/04/03	0	0.00	1	35.05	35.30	-1	3,346	-0.03%
2024/04/01	16	34.55	1	34.30	34.25	15	3,342	0.45%
2024/03/29	0	34.15	0	0.00	34.70	0	3,348	0.00%
2024/03/20	1	33.40	0	0.00	33.30	1	3,347	0.03%
2024/03/19	0	34.80	0	0.00	34.15	0	3,338	0.00%
2024/03/18	0	0.00	2	35.80	35.60	-2	3,319	-0.06%
2024/03/14	0	0.00	1	35.80	35.90	-1	3,333	-0.03%
2024/03/13	8	35.80	0	0.00	36.15	8	3,335	0.24%
2024/03/12	1	39.30	0	0.00	38.60	1	3,287	0.03%
2024/03/11	0	0.00	2	36.70	37.30	-2	3,275	-0.06%
2024/03/08	2	37.50	3	35.15	36.25	-1	3,334	-0.03%
2024/03/07	2	36.33	0	0.00	36.20	2	3,277	0.06%
2024/03/06	3	37.12	5	37.35	37.05	-2	3,370	-0.06%
2024/03/05	1	37.65	2	38.25	38.00	-1	3,356	-0.03%
2024/03/04	1.7	40.16	10	41.39	40.10	-8.3	3,318	-0.25%
2024/03/01	1	40.60	0	0.00	41.30	1	3,292	0.03%
2024/02/29	1	41.60	0	0.00	41.60	1	3,243	0.03%
2024/02/27	4	39.66	2	39.60	39.90	2	3,111	0.06%
2024/02/26	24	41.17	0	0.00	39.35	24	3,019	0.79%
2024/02/23	11	38.97	1	39.00	39.75	10	2,859	0.35%
2024/02/22	49	38.30	18	38.59	38.75	31	2,725	1.14%
2024/02/21	4.1	39.17	1	40.45	37.00	3.1	2,524	0.12%
2024/02/20	9	38.97	10	39.00	39.60	-1	2,105	-0.05%
2024/02/19	12	35.02	13	35.65	36.00	-1	1,964	-0.05%
2024/02/15	4	31.51	0	0.00	31.80	4	1,836	0.22%
2024/01/31	13	30.37	0	0.00	30.40	13	1,846	0.70%
2024/01/25	0	0.00	5	32.18	32.20	-5	1,846	-0.27%
2024/01/24	2	33.55	0	0.00	33.00	2	1,811	0.11%
2024/01/18	1	31.45	17	31.37	31.60	-16	1,530	-1.05%
2024/01/17	3	29.65	0	0.00	30.20	3	1,481	0.20%
2024/01/15	3	30.70	0	0.00	30.75	3	1,563	0.19%
2024/01/10	0	0.00	6	30.00	30.20	-6	1,509	-0.40%
2024/01/04	2	27.70	0	0.00	27.75	2	1,425	0.14%
2023/12/26	0	0.00	0	28.50	28.65	0	1,397	0.00%
2023/12/22	2	27.50	0	0.00	27.35	2	1,383	0.14%
2023/12/18	6	28.81	0	0.00	28.75	6	1,389	0.43%
2023/12/14	5	29.50	0	0.00	28.70	5	1,399	0.36%
2023/12/11	2	29.50	0	0.00	29.20	2	1,392	0.14%
2023/12/07	0	0.00	6	29.55	29.50	-6	1,396	-0.43%
2023/11/30	0	0.00	3	27.83	27.70	-3	1,329	-0.23%
2023/11/29	1	26.85	9	27.78	27.00	-8	1,324	-0.60%
2023/11/27	8	27.30	0	0.00	27.95	8	1,272	0.63%
2023/11/13	1	25.80	0	0.00	26.10	1	1,633	0.06%
2023/11/07	1	27.85	0	0.00	27.60	1	1,933	0.05%
2023/11/03	0	0.00	4	28.35	28.10	-4	1,965	-0.20%
2023/11/02	1	28.60	0	0.00	28.30	1	1,952	0.05%
2023/10/31	4	28.98	0	0.00	27.75	4	1,989	0.20%
2023/10/30	0	0.00	3	28.60	28.80	-3	2,034	-0.15%
2023/10/27	0	0.00	13	29.20	28.20	-13	2,015	-0.65%
2023/10/23	2	27.60	2	27.58	27.65	0	1,873	0.00%
2023/10/05	1	24.70	0	0.00	24.70	1	1,818	0.05%
2023/10/03	2	24.60	0	0.00	24.55	2	1,850	0.11%
2023/09/22	2	25.80	0	0.00	25.65	2	2,044	0.10%
2023/09/20	6	27.35	0	0.00	26.50	6	2,015	0.30%
2023/09/11	1	28.60	2	28.90	28.25	-1	1,946	-0.05%
2023/09/08	16	28.23	2	28.10	28.30	14	1,877	0.75%
2023/08/25	3	27.67	3	27.42	27.35	0	1,779	0.00%
2023/08/24	0	0.00	10	26.30	27.05	-10	1,697	-0.59%
2023/08/17	2	25.35	2	25.70	26.30	0	1,493	0.00%
2023/08/16	11	26.18	6	26.08	26.25	5	1,429	0.35%
2023/08/11	0	0.00	4	25.55	25.00	-4	1,111	-0.36%
2023/08/09	2	24.30	1	24.60	24.25	1	1,033	0.10%
2023/08/07	0	23.30	0	0.00	23.30	0	1,005	0.00%
2023/08/04	10	22.94	2	22.98	22.95	8	997	0.80%
2023/08/02	0	0.00	7	25.35	25.35	-7	944	-0.74%
2023/07/31	0	0.00	33	23.47	23.25	-33	869	-3.80%
2023/07/28	0	0.00	12	23.10	23.15	-12	872	-1.38%
2023/07/27	3	23.30	0	0.00	23.40	3	878	0.34%
2023/07/18	0	0.00	1	24.00	23.95	-1	892	-0.11%
2023/07/12	1	24.45	0	0.00	24.65	1	957	0.10%
2023/07/11	0	0.00	1	24.15	24.15	-1	954	-0.10%
2023/07/10	1	24.30	0	0.00	24.30	1	975	0.10%
2023/07/07	1	24.75	0	0.00	25.40	1	1,003	0.10%
2023/07/05	0	0.00	2	24.15	24.15	-2	947	-0.21%
2023/06/26	0	0.00	1	23.20	23.20	-1	795	-0.13%
2023/06/13	1	22.95	0	0.00	23.35	1	750	0.13%
2023/05/09	0	0.00	1	21.50	20.85	-1	585	-0.17%
2023/04/21	1	22.70	1	22.25	23.00	0	504	0.00%
2023/04/19	0	0.00	2	24.00	23.85	-2	474	-0.42%
2023/04/18	1	24.75	0	0.00	24.85	1	454	0.22%
2023/04/17	0	0.00	1	23.75	24.60	-1	446	-0.22%
2023/04/13	45	22.32	2	22.55	22.75	43	392	10.97%
2023/04/12	2	22.13	2	21.93	22.50	0	360	0.00%
2023/04/11	1	20.70	0	0.00	20.70	1	302	0.33%
2023/03/30	2	18.50	0	0.00	18.50	2	264	0.76%
2023/03/17	2	18.15	0	0.00	18.25	2	262	0.76%
2023/03/01	0	0.00	0	19.20	18.35	0	423	0.00%
2023/02/13	0	18.00	0	0.00	17.90	0	458	0.00%
2023/02/06	0	17.85	0	0.00	17.85	0	603	0.00%
2023/02/02	0	0.00	1	17.80	17.85	-1	627	-0.16%
2023/01/03	1	16.20	0	0.00	16.55	1	691	0.14%
2022/12/30	2	16.28	0	0.00	16.25	2	691	0.29%
2022/12/27	0	0.00	1	16.65	16.50	-1	715	-0.14%
2022/12/26	1	16.60	0	0.00	16.65	1	716	0.14%
2022/12/12	0	18.00	0	0.00	17.15	0	737	0.00%
2022/12/05	0	17.85	0	0.00	17.75	0	729	0.00%
2022/12/02	1	18.05	0	0.00	18.05	1	724	0.14%
2022/11/29	0	0.00	2	17.80	18.30	-2	703	-0.28%
2022/11/28	1	17.75	0	0.00	17.90	1	693	0.14%
2022/11/25	2	18.75	0	0.00	18.40	2	672	0.30%
2022/11/21	0	16.50	0	0.00	16.35	0	547	0.00%
2022/11/17	1	16.20	0	0.00	16.60	1	548	0.18%
2022/11/14	0	17.05	0	0.00	16.90	0	530	0.00%
2022/11/10	0	0.00	1	17.45	16.70	-1	511	-0.20%
2022/11/09	0	0.00	1	17.40	17.40	-1	503	-0.20%
2022/11/07	3	17.80	1	17.90	17.80	2	475	0.42%
2022/10/28	0	15.80	0	0.00	15.80	0	354	0.00%
2022/10/24	0	12.90	0	0.00	12.95	0	241	0.00%
2022/09/19	0	15.45	0	0.00	15.20	0	206	0.00%
2022/07/28	0	17.10	0	0.00	16.90	0	236	0.00%
2022/07/19	0	0.00	0	17.35	17.20	0	252	0.00%
2022/04/07	0	24.10	0	0.00	24.00	0	746	0.00%
2022/02/22	0	0.00	2	25.75	25.60	-2	1,967	-0.10%
2022/02/11	2	26.80	0	0.00	26.90	2	2,213	0.09%
2021/12/30	1	31.35	3	32.33	31.80	-2	2,028	-0.10%
2021/12/29	0	0.00	2	31.15	30.80	-2	1,861	-0.11%
2021/12/17	0	0.00	2	29.30	29.30	-2	1,750	-0.11%
2021/12/16	2	30.05	2	30.45	30.15	0	1,742	0.00%
2021/12/15	6	29.83	6	28.95	28.90	0	1,651	0.00%
2021/12/14	0	0.00	5	27.57	28.00	-5	1,588	-0.31%
2021/12/09	2	28.60	0	0.00	28.75	2	1,550	0.13%
2021/12/08	3	29.23	1	28.75	29.35	2	1,520	0.13%
2021/12/07	1	29.50	0	0.00	29.50	1	1,464	0.07%
2021/12/01	0	0.00	1	27.60	27.80	-1	1,405	-0.07%
2021/11/29	0	0.00	4	28.60	27.80	-4	1,362	-0.29%
2021/11/23	1	29.50	0	0.00	29.50	1	1,043	0.10%
2021/11/15	0	0.00	2	26.35	26.00	-2	823	-0.24%
2021/11/02	0	0.00	1	23.45	23.45	-1	1,094	-0.09%
2021/10/13	0	0.00	4	21.04	21.15	-4	1,640	-0.24%
2021/10/01	1	22.10	0	0.00	21.80	1	1,782	0.06%
2021/09/29	1	22.90	0	0.00	22.90	1	1,845	0.05%
2021/08/13	2	26.95	0	0.00	26.30	2	2,256	0.09%
2021/08/12	1	29.60	0	0.00	28.95	1	2,295	0.04%
2021/08/11	7	31.46	2	31.45	30.10	5	2,344	0.21%
2021/08/10	2	31.90	2	32.75	32.35	0	2,345	0.00%
2021/08/09	1	34.50	3	33.72	31.90	-2	2,397	-0.08%
2021/07/30	0	0.00	1	33.40	32.30	-1	2,731	-0.04%
2021/07/29	2	32.80	0	0.00	32.70	2	2,726	0.07%
2021/07/28	0	0.00	2	31.85	32.95	-2	2,748	-0.07%
2021/07/27	1	34.60	0	0.00	33.85	1	2,819	0.04%
2021/07/26	2	34.25	0	0.00	34.60	2	2,839	0.07%
2021/07/22	2	34.90	1	36.15	34.05	1	2,877	0.03%
2021/07/21	2	35.65	0	0.00	34.65	2	2,833	0.07%
2021/07/19	2	34.35	3	33.80	35.50	-1	2,753	-0.04%
2021/07/16	0	0.00	20	32.98	32.30	-20	2,774	-0.72%
2021/07/07	20	30.18	0	0.00	30.10	20	3,136	0.64%
2021/07/05	0	0.00	3	29.95	30.05	-3	3,191	-0.09%
2021/06/21	1	31.65	0	0.00	31.10	1	4,361	0.02%
2021/06/17	2	34.90	0	0.00	34.90	2	4,789	0.04%
2021/06/16	3	34.85	0	0.00	34.85	3	4,867	0.06%
2021/06/08	0	0.00	8	36.44	35.95	-8	5,028	-0.16%
2021/06/07	3	34.80	3	35.07	36.00	0	5,040	0.00%
2021/05/31	8	35.28	0	0.00	35.00	8	5,035	0.16%
2021/05/28	0	0.00	4	34.65	34.60	-4	5,025	-0.08%
2021/05/24	2	31.75	0	0.00	31.50	2	5,145	0.04%
2021/05/21	2	31.95	0	0.00	31.90	2	5,198	0.04%
2021/05/19	0	0.00	9	29.40	31.20	-9	5,285	-0.17%
2021/05/18	3	27.30	0	0.00	28.40	3	5,203	0.06%
2021/05/17	5	26.06	1	27.30	25.85	4	5,206	0.08%
2021/05/13	1	30.35	6	31.15	30.35	-5	5,054	-0.10%
2021/05/11	1	38.00	1	38.50	37.40	0	4,931	0.00%
2021/05/10	1	40.80	0	0.00	40.35	1	4,920	0.02%
2021/04/29	1	41.35	13	41.30	41.50	-12	5,028	-0.24%
2021/04/28	1	42.05	0	0.00	41.55	1	5,095	0.02%
2021/04/27	4	42.43	0	0.00	42.25	4	5,180	0.08%
2021/04/22	5	41.77	1	42.60	40.70	4	5,683	0.07%
2021/04/21	0	0.00	1	43.00	42.80	-1	5,866	-0.02%
2021/04/20	4	41.40	0	0.00	41.55	4	5,859	0.07%
2021/04/19	0	0.00	0	41.50	41.80	0	5,823	0.00%
2021/04/16	10	38.00	1	38.15	38.45	9	5,710	0.16%
2021/04/13	3	37.20	0	0.00	36.10	3	5,807	0.05%
2021/04/12	0	0.00	1	37.30	36.75	-1	5,804	-0.02%
2021/04/08	0	0.00	1	37.55	37.35	-1	5,778	-0.02%
2021/04/07	0	0.00	7	38.64	38.30	-7	5,715	-0.12%
2021/04/01	7	37.61	0	0.00	38.00	7	5,597	0.13%
2021/03/31	1	38.75	0	0.00	38.00	1	5,545	0.02%
2021/03/25	2	37.20	1	36.80	36.65	1	5,219	0.02%
2021/03/24	0	0.00	6	33.74	35.80	-6	4,845	-0.12%
2021/03/23	8	32.65	2	32.53	32.55	6	4,722	0.13%
2021/03/16	0	0.00	1	28.45	28.30	-1	4,333	-0.02%
2021/03/11	11	27.55	21	27.78	28.00	-10	4,254	-0.24%
2021/03/10	3	27.35	0	0.00	27.40	3	4,262	0.07%
2021/03/09	2	26.50	5	26.90	27.60	-3	4,291	-0.07%
2021/03/08	5	26.60	2	27.55	26.50	3	4,246	0.07%
2021/03/05	2	27.30	2	27.40	27.05	0	4,262	0.00%
2021/03/03	1	26.90	1	27.10	27.55	0	4,398	0.00%
2021/03/02	4	28.08	1	27.80	27.00	3	4,433	0.07%
2021/02/25	2	26.90	4	27.75	27.25	-2	4,284	-0.05%
2021/02/23	4	27.70	0	0.00	27.05	4	4,175	0.10%
2021/02/22	0	26.95	3	27.10	27.20	-3	4,088	-0.07%
2021/02/19	5	24.60	2	25.58	26.10	3	3,959	0.08%
2021/02/02	0	0.00	39	22.12	22.35	-39	3,747	-1.04%
2021/02/01	2	22.90	38	22.44	22.05	-36	3,734	-0.96%
2021/01/29	2	24.55	4	23.25	23.15	-2	3,680	-0.05%
2021/01/28	1	25.15	2	24.25	25.15	-1	3,540	-0.03%
2021/01/27	2	24.30	0	0.00	24.30	2	3,477	0.06%
2021/01/26	1	24.10	6	23.72	23.65	-5	3,409	-0.15%
2021/01/25	0	0.00	5	24.42	24.10	-5	3,339	-0.15%
2021/01/20	1	23.30	6	23.37	24.00	-5	3,204	-0.16%
2021/01/19	10	23.45	8	23.39	23.35	2	3,073	0.07%
2021/01/18	4	22.31	2	22.95	23.50	2	2,792	0.07%
2021/01/15	5	21.25	4	20.81	21.75	1	2,556	0.04%
2021/01/14	1	20.55	1	20.00	20.80	0	2,415	0.00%
2021/01/13	2	19.35	10	19.30	19.30	-8	2,131	-0.38%
2021/01/12	1	19.15	2	19.15	18.95	-1	2,075	-0.05%
2021/01/08	1	19.70	2	19.50	18.40	-1	2,003	-0.05%
2021/01/07	0	0.00	4	18.75	18.80	-4	1,783	-0.22%
2021/01/06	3	18.53	3	18.62	18.95	0	1,752	0.00%
2021/01/04	1	19.25	1	18.70	19.25	0	1,643	0.00%
2020/12/30	3	17.47	0	0.00	17.35	3	1,558	0.19%
2020/12/29	5	17.75	0	0.00	17.65	5	1,601	0.31%
2020/12/28	1	17.65	0	0.00	17.85	1	1,594	0.06%
2020/12/25	0	0.00	9	18.48	17.55	-9	1,571	-0.57%
2020/12/24	12	17.73	0	0.00	17.60	12	1,500	0.80%
2020/12/23	2	17.70	0	0.00	17.70	2	1,485	0.13%
2020/12/22	2	18.65	0	0.00	17.70	2	1,476	0.14%
2020/12/16	6	18.45	6	18.54	18.65	0	1,331	0.00%
2020/12/15	5	19.06	1	19.50	18.60	4	1,308	0.31%
2020/12/10	0	0.00	13	17.00	17.00	-13	1,121	-1.16%
2020/11/27	3	16.60	0	0.00	16.00	3	940	0.32%
2020/11/26	0	0.00	10	15.40	15.45	-10	848	-1.18%
2020/11/25	0	0.00	10	14.00	14.05	-10	776	-1.29%
2020/10/05	0	12.95	0	0.00	13.00	0	516	0.00%
2020/09/28	0	12.75	0	0.00	12.85	0	549	0.00%
2020/09/02	75	12.74	0	0.00	12.90	75	401	18.67%
2020/08/31	0	0.00	7	11.71	11.80	-7	325	-2.15%
2020/08/28	0	11.60	0	0.00	11.65	0	319	0.00%
2020/08/19	5	11.40	0	0.00	11.35	5	275	1.81%
2020/07/15	0	10.60	0.1	10.60	10.20	-0.1	159	-0.07%
2020/07/06	0	9.00	0	0.00	8.89	0	92	0.00%
2020/06/22	0.1	9.00	0	0.00	8.92	0.1	88	0.12%
2020/05/21	0.1	8.05	0	0.00	7.97	0.1	96	0.10%
2020/03/09	0	0.00	2	8.95	8.95	-2	150	-1.33%
2020/01/08	2	10.55	2	10.15	10.15	0	167	0.00%
2019/11/22	0	0.00	2	9.72	9.72	-2	106	-1.87%
2019/10/31	0	0.00	1	10.00	9.96	-1	112	-0.89%
2019/10/30	0	0.00	1	10.50	10.20	-1	110	-0.90%
2019/10/29	2	9.64	0	0.00	9.66	2	81	2.45%
2019/08/19	0	9.74	0	0.00	9.74	0	77	0.01%
2019/07/31	0	9.70	0	0.00	9.74	0	75	0.00%
2019/07/17	0	0.00	1	9.99	9.93	-1	73	-1.35%
2019/03/07	2	11.65	3	11.85	11.60	-1	168	-0.59%
2019/02/21	3	11.80	0	0.00	11.90	3	136	2.20%
2018/11/16	0	0.00	1	9.73	9.72	-1	172	-0.58%
2018/10/03	0	0.00	1	11.70	11.25	-1	197	-0.51%
2018/09/27	1	11.00	0	0.00	11.05	1	197	0.51%
2018/09/14	0	0.00	1	11.00	11.30	-1	277	-0.36%
2018/09/07	1	11.70	1	12.00	11.85	0	295	0.00%
2018/08/28	0	0.00	1	12.30	12.50	-1	419	-0.24%
2018/08/20	1	12.20	0	0.00	12.30	1	453	0.22%
2018/08/10	0	0.00	1	13.30	13.25	-1	465	-0.21%
2018/08/08	1	13.10	0	0.00	13.20	1	479	0.21%
2018/07/25	0	0.00	1	13.15	13.20	-1	507	-0.20%
2018/07/20	1	13.00	0	0.00	12.95	1	524	0.19%
2018/07/19	0	0.00	2	13.25	13.15	-2	529	-0.38%
2018/07/18	1	13.05	1	13.40	13.15	0	538	0.00%
2018/07/17	2	13.35	0	0.00	13.20	2	540	0.37%
2018/07/16	0	13.90	1	13.90	13.85	-1	532	-0.19%
2018/07/12	11	13.60	0	0.00	13.60	11	543	2.02%
2018/06/28	0	0.00	11	16.00	15.65	-11	534	-2.06%
2018/06/06	0	0.00	30	15.10	15.40	-30	458	-6.55%
2018/06/01	0	0.00	1	13.60	13.50	-1	477	-0.21%
2018/05/25	1	13.55	0	0.00	13.65	1	592	0.17%
2018/05/04	0	0.00	1	13.70	13.70	-1	724	-0.14%
2018/04/19	0	0.00	1	15.30	15.15	-1	1,140	-0.09%
2018/04/17	1	16.20	0	0.00	15.65	1	1,542	0.06%
2018/03/12	1	17.35	0	0.00	17.35	1	2,664	0.04%
2018/03/06	1	19.00	0	0.00	18.60	1	2,624	0.04%
2018/03/05	0	0.00	2	18.50	18.50	-2	2,563	-0.08%
2018/02/27	0	0.00	1	16.75	16.75	-1	2,630	-0.04%
2018/02/21	0	0.00	3	16.42	16.30	-3	2,900	-0.10%
2018/02/08	1	15.35	0	0.00	15.60	1	2,866	0.03%
2018/02/07	1	16.20	2	16.50	16.05	-1	2,841	-0.04%
2018/02/06	1	16.25	0	0.00	16.15	1	2,838	0.04%
2018/01/25	1	18.65	0	0.00	18.65	1	2,785	0.04%
2018/01/22	0	0.00	10	19.20	18.55	-10	2,698	-0.37%
2018/01/15	10	20.53	0	0.00	20.00	10	2,537	0.39%
2018/01/12	2	20.13	1	20.35	20.35	1	2,438	0.04%
2018/01/11	35	20.10	36	20.78	20.10	-1	2,330	-0.04%
2018/01/10	2	19.03	0	0.00	19.00	2	2,041	0.10%
2018/01/08	2	19.20	0	0.00	19.05	2	1,921	0.10%
2018/01/04	0	0.00	13	18.30	19.10	-13	1,854	-0.70%
2018/01/03	0	0.00	7	18.63	18.60	-7	1,744	-0.40%
2018/01/02	0	0.00	14	17.11	17.15	-14	1,502	-0.93%