台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.04%
  • 成交量
    914
  • 產業
    上市 電子零組件類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建通 (2460)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00532.9033.50-51,602-0.31%
2024/06/2000.001.633.0432.90-1.61,607-0.10%
2024/06/1900.00532.9532.95-51,603-0.31%
2024/06/1800.00133.8033.75-11,591-0.06%
2024/06/1300.00035.1035.1501,5910.00%
2024/06/12635.8000.0035.3561,5860.38%
2024/06/111236.3100.0036.50121,5470.78%
2024/05/281035.4000.0035.40101,8190.55%
2024/05/2200.00136.9035.90-12,198-0.05%
2024/05/21137.05337.2736.40-22,333-0.09%
2024/05/2000.00335.1536.45-32,637-0.11%
2024/05/17534.06134.0034.2542,6990.15%
2024/05/1300.00331.4531.65-32,797-0.11%
2024/05/08333.3000.0033.0032,8230.11%
2024/05/071833.65533.0533.10132,8420.46%
2024/04/22530.8500.0030.2053,3930.15%
2024/04/1900.00431.4831.00-43,428-0.12%
2024/04/18133.6000.0033.0013,3880.03%
2024/04/15436.30237.3535.6023,4960.06%
2024/04/12336.9500.0036.6033,4530.09%
2024/04/10037.3000.0037.2003,4140.00%
2024/04/09338.3500.0036.7033,4060.09%
2024/04/08735.9900.0036.7573,3700.21%
2024/04/0300.00135.0535.30-13,346-0.03%
2024/04/011634.55134.3034.25153,3420.45%
2024/03/29034.1500.0034.7003,3480.00%
2024/03/20133.4000.0033.3013,3470.03%
2024/03/19034.8000.0034.1503,3380.00%
2024/03/1800.00235.8035.60-23,319-0.06%
2024/03/1400.00135.8035.90-13,333-0.03%
2024/03/13835.8000.0036.1583,3350.24%
2024/03/12139.3000.0038.6013,2870.03%
2024/03/1100.00236.7037.30-23,275-0.06%
2024/03/08237.50335.1536.25-13,334-0.03%
2024/03/07236.3300.0036.2023,2770.06%
2024/03/06337.12537.3537.05-23,370-0.06%
2024/03/05137.65238.2538.00-13,356-0.03%
2024/03/041.740.161041.3940.10-8.33,318-0.25%
2024/03/01140.6000.0041.3013,2920.03%
2024/02/29141.6000.0041.6013,2430.03%
2024/02/27439.66239.6039.9023,1110.06%
2024/02/262441.1700.0039.35243,0190.79%
2024/02/231138.97139.0039.75102,8590.35%
2024/02/224938.301838.5938.75312,7251.14%
2024/02/214.139.17140.4537.003.12,5240.12%
2024/02/20938.971039.0039.60-12,105-0.05%
2024/02/191235.021335.6536.00-11,964-0.05%
2024/02/15431.5100.0031.8041,8360.22%
2024/01/311330.3700.0030.40131,8460.70%
2024/01/2500.00532.1832.20-51,846-0.27%
2024/01/24233.5500.0033.0021,8110.11%
2024/01/18131.451731.3731.60-161,530-1.05%
2024/01/17329.6500.0030.2031,4810.20%
2024/01/15330.7000.0030.7531,5630.19%
2024/01/1000.00630.0030.20-61,509-0.40%
2024/01/04227.7000.0027.7521,4250.14%
2023/12/2600.00028.5028.6501,3970.00%
2023/12/22227.5000.0027.3521,3830.14%
2023/12/18628.8100.0028.7561,3890.43%
2023/12/14529.5000.0028.7051,3990.36%
2023/12/11229.5000.0029.2021,3920.14%
2023/12/0700.00629.5529.50-61,396-0.43%
2023/11/3000.00327.8327.70-31,329-0.23%
2023/11/29126.85927.7827.00-81,324-0.60%
2023/11/27827.3000.0027.9581,2720.63%
2023/11/13125.8000.0026.1011,6330.06%
2023/11/07127.8500.0027.6011,9330.05%
2023/11/0300.00428.3528.10-41,965-0.20%
2023/11/02128.6000.0028.3011,9520.05%
2023/10/31428.9800.0027.7541,9890.20%
2023/10/3000.00328.6028.80-32,034-0.15%
2023/10/2700.001329.2028.20-132,015-0.65%
2023/10/23227.60227.5827.6501,8730.00%
2023/10/05124.7000.0024.7011,8180.05%
2023/10/03224.6000.0024.5521,8500.11%
2023/09/22225.8000.0025.6522,0440.10%
2023/09/20627.3500.0026.5062,0150.30%
2023/09/11128.60228.9028.25-11,946-0.05%
2023/09/081628.23228.1028.30141,8770.75%
2023/08/25327.67327.4227.3501,7790.00%
2023/08/2400.001026.3027.05-101,697-0.59%
2023/08/17225.35225.7026.3001,4930.00%
2023/08/161126.18626.0826.2551,4290.35%
2023/08/1100.00425.5525.00-41,111-0.36%
2023/08/09224.30124.6024.2511,0330.10%
2023/08/07023.3000.0023.3001,0050.00%
2023/08/041022.94222.9822.9589970.80%
2023/08/0200.00725.3525.35-7944-0.74%
2023/07/3100.003323.4723.25-33869-3.80%
2023/07/2800.001223.1023.15-12872-1.38%
2023/07/27323.3000.0023.4038780.34%
2023/07/1800.00124.0023.95-1892-0.11%
2023/07/12124.4500.0024.6519570.10%
2023/07/1100.00124.1524.15-1954-0.10%
2023/07/10124.3000.0024.3019750.10%
2023/07/07124.7500.0025.4011,0030.10%
2023/07/0500.00224.1524.15-2947-0.21%
2023/06/2600.00123.2023.20-1795-0.13%
2023/06/13122.9500.0023.3517500.13%
2023/05/0900.00121.5020.85-1585-0.17%
2023/04/21122.70122.2523.0005040.00%
2023/04/1900.00224.0023.85-2474-0.42%
2023/04/18124.7500.0024.8514540.22%
2023/04/1700.00123.7524.60-1446-0.22%
2023/04/134522.32222.5522.754339210.97%
2023/04/12222.13221.9322.5003600.00%
2023/04/11120.7000.0020.7013020.33%
2023/03/30218.5000.0018.5022640.76%
2023/03/17218.1500.0018.2522620.76%
2023/03/0100.00019.2018.3504230.00%
2023/02/13018.0000.0017.9004580.00%
2023/02/06017.8500.0017.8506030.00%
2023/02/0200.00117.8017.85-1627-0.16%
2023/01/03116.2000.0016.5516910.14%
2022/12/30216.2800.0016.2526910.29%
2022/12/2700.00116.6516.50-1715-0.14%
2022/12/26116.6000.0016.6517160.14%
2022/12/12018.0000.0017.1507370.00%
2022/12/05017.8500.0017.7507290.00%
2022/12/02118.0500.0018.0517240.14%
2022/11/2900.00217.8018.30-2703-0.28%
2022/11/28117.7500.0017.9016930.14%
2022/11/25218.7500.0018.4026720.30%
2022/11/21016.5000.0016.3505470.00%
2022/11/17116.2000.0016.6015480.18%
2022/11/14017.0500.0016.9005300.00%
2022/11/1000.00117.4516.70-1511-0.20%
2022/11/0900.00117.4017.40-1503-0.20%
2022/11/07317.80117.9017.8024750.42%
2022/10/28015.8000.0015.8003540.00%
2022/10/24012.9000.0012.9502410.00%
2022/09/19015.4500.0015.2002060.00%
2022/07/28017.1000.0016.9002360.00%
2022/07/1900.00017.3517.2002520.00%
2022/04/07024.1000.0024.0007460.00%
2022/02/2200.00225.7525.60-21,967-0.10%
2022/02/11226.8000.0026.9022,2130.09%
2021/12/30131.35332.3331.80-22,028-0.10%
2021/12/2900.00231.1530.80-21,861-0.11%
2021/12/1700.00229.3029.30-21,750-0.11%
2021/12/16230.05230.4530.1501,7420.00%
2021/12/15629.83628.9528.9001,6510.00%
2021/12/1400.00527.5728.00-51,588-0.31%
2021/12/09228.6000.0028.7521,5500.13%
2021/12/08329.23128.7529.3521,5200.13%
2021/12/07129.5000.0029.5011,4640.07%
2021/12/0100.00127.6027.80-11,405-0.07%
2021/11/2900.00428.6027.80-41,362-0.29%
2021/11/23129.5000.0029.5011,0430.10%
2021/11/1500.00226.3526.00-2823-0.24%
2021/11/0200.00123.4523.45-11,094-0.09%
2021/10/1300.00421.0421.15-41,640-0.24%
2021/10/01122.1000.0021.8011,7820.06%
2021/09/29122.9000.0022.9011,8450.05%
2021/08/13226.9500.0026.3022,2560.09%
2021/08/12129.6000.0028.9512,2950.04%
2021/08/11731.46231.4530.1052,3440.21%
2021/08/10231.90232.7532.3502,3450.00%
2021/08/09134.50333.7231.90-22,397-0.08%
2021/07/3000.00133.4032.30-12,731-0.04%
2021/07/29232.8000.0032.7022,7260.07%
2021/07/2800.00231.8532.95-22,748-0.07%
2021/07/27134.6000.0033.8512,8190.04%
2021/07/26234.2500.0034.6022,8390.07%
2021/07/22234.90136.1534.0512,8770.03%
2021/07/21235.6500.0034.6522,8330.07%
2021/07/19234.35333.8035.50-12,753-0.04%
2021/07/1600.002032.9832.30-202,774-0.72%
2021/07/072030.1800.0030.10203,1360.64%
2021/07/0500.00329.9530.05-33,191-0.09%
2021/06/21131.6500.0031.1014,3610.02%
2021/06/17234.9000.0034.9024,7890.04%
2021/06/16334.8500.0034.8534,8670.06%
2021/06/0800.00836.4435.95-85,028-0.16%
2021/06/07334.80335.0736.0005,0400.00%
2021/05/31835.2800.0035.0085,0350.16%
2021/05/2800.00434.6534.60-45,025-0.08%
2021/05/24231.7500.0031.5025,1450.04%
2021/05/21231.9500.0031.9025,1980.04%
2021/05/1900.00929.4031.20-95,285-0.17%
2021/05/18327.3000.0028.4035,2030.06%
2021/05/17526.06127.3025.8545,2060.08%
2021/05/13130.35631.1530.35-55,054-0.10%
2021/05/11138.00138.5037.4004,9310.00%
2021/05/10140.8000.0040.3514,9200.02%
2021/04/29141.351341.3041.50-125,028-0.24%
2021/04/28142.0500.0041.5515,0950.02%
2021/04/27442.4300.0042.2545,1800.08%
2021/04/22541.77142.6040.7045,6830.07%
2021/04/2100.00143.0042.80-15,866-0.02%
2021/04/20441.4000.0041.5545,8590.07%
2021/04/1900.00041.5041.8005,8230.00%
2021/04/161038.00138.1538.4595,7100.16%
2021/04/13337.2000.0036.1035,8070.05%
2021/04/1200.00137.3036.75-15,804-0.02%
2021/04/0800.00137.5537.35-15,778-0.02%
2021/04/0700.00738.6438.30-75,715-0.12%
2021/04/01737.6100.0038.0075,5970.13%
2021/03/31138.7500.0038.0015,5450.02%
2021/03/25237.20136.8036.6515,2190.02%
2021/03/2400.00633.7435.80-64,845-0.12%
2021/03/23832.65232.5332.5564,7220.13%
2021/03/1600.00128.4528.30-14,333-0.02%
2021/03/111127.552127.7828.00-104,254-0.24%
2021/03/10327.3500.0027.4034,2620.07%
2021/03/09226.50526.9027.60-34,291-0.07%
2021/03/08526.60227.5526.5034,2460.07%
2021/03/05227.30227.4027.0504,2620.00%
2021/03/03126.90127.1027.5504,3980.00%
2021/03/02428.08127.8027.0034,4330.07%
2021/02/25226.90427.7527.25-24,284-0.05%
2021/02/23427.7000.0027.0544,1750.10%
2021/02/22026.95327.1027.20-34,088-0.07%
2021/02/19524.60225.5826.1033,9590.08%
2021/02/0200.003922.1222.35-393,747-1.04%
2021/02/01222.903822.4422.05-363,734-0.96%
2021/01/29224.55423.2523.15-23,680-0.05%
2021/01/28125.15224.2525.15-13,540-0.03%
2021/01/27224.3000.0024.3023,4770.06%
2021/01/26124.10623.7223.65-53,409-0.15%
2021/01/2500.00524.4224.10-53,339-0.15%
2021/01/20123.30623.3724.00-53,204-0.16%
2021/01/191023.45823.3923.3523,0730.07%
2021/01/18422.31222.9523.5022,7920.07%
2021/01/15521.25420.8121.7512,5560.04%
2021/01/14120.55120.0020.8002,4150.00%
2021/01/13219.351019.3019.30-82,131-0.38%
2021/01/12119.15219.1518.95-12,075-0.05%
2021/01/08119.70219.5018.40-12,003-0.05%
2021/01/0700.00418.7518.80-41,783-0.22%
2021/01/06318.53318.6218.9501,7520.00%
2021/01/04119.25118.7019.2501,6430.00%
2020/12/30317.4700.0017.3531,5580.19%
2020/12/29517.7500.0017.6551,6010.31%
2020/12/28117.6500.0017.8511,5940.06%
2020/12/2500.00918.4817.55-91,571-0.57%
2020/12/241217.7300.0017.60121,5000.80%
2020/12/23217.7000.0017.7021,4850.13%
2020/12/22218.6500.0017.7021,4760.14%
2020/12/16618.45618.5418.6501,3310.00%
2020/12/15519.06119.5018.6041,3080.31%
2020/12/1000.001317.0017.00-131,121-1.16%
2020/11/27316.6000.0016.0039400.32%
2020/11/2600.001015.4015.45-10848-1.18%
2020/11/2500.001014.0014.05-10776-1.29%
2020/10/05012.9500.0013.0005160.00%
2020/09/28012.7500.0012.8505490.00%
2020/09/027512.7400.0012.907540118.67%
2020/08/3100.00711.7111.80-7325-2.15%
2020/08/28011.6000.0011.6503190.00%
2020/08/19511.4000.0011.3552751.81%
2020/07/15010.600.110.6010.20-0.1159-0.07%
2020/07/0609.0000.008.890920.00%
2020/06/220.19.0000.008.920.1880.12%
2020/05/210.18.0500.007.970.1960.10%
2020/03/0900.0028.958.95-2150-1.33%
2020/01/08210.55210.1510.1501670.00%
2019/11/2200.0029.729.72-2106-1.87%
2019/10/3100.00110.009.96-1112-0.89%
2019/10/3000.00110.5010.20-1110-0.90%
2019/10/2929.6400.009.662812.45%
2019/08/1909.7400.009.740770.01%
2019/07/3109.7000.009.740750.00%
2019/07/1700.0019.999.93-173-1.35%
2019/03/07211.65311.8511.60-1168-0.59%
2019/02/21311.8000.0011.9031362.20%
2018/11/1600.0019.739.72-1172-0.58%
2018/10/0300.00111.7011.25-1197-0.51%
2018/09/27111.0000.0011.0511970.51%
2018/09/1400.00111.0011.30-1277-0.36%
2018/09/07111.70112.0011.8502950.00%
2018/08/2800.00112.3012.50-1419-0.24%
2018/08/20112.2000.0012.3014530.22%
2018/08/1000.00113.3013.25-1465-0.21%
2018/08/08113.1000.0013.2014790.21%
2018/07/2500.00113.1513.20-1507-0.20%
2018/07/20113.0000.0012.9515240.19%
2018/07/1900.00213.2513.15-2529-0.38%
2018/07/18113.05113.4013.1505380.00%
2018/07/17213.3500.0013.2025400.37%
2018/07/16013.90113.9013.85-1532-0.19%
2018/07/121113.6000.0013.60115432.02%
2018/06/2800.001116.0015.65-11534-2.06%
2018/06/0600.003015.1015.40-30458-6.55%
2018/06/0100.00113.6013.50-1477-0.21%
2018/05/25113.5500.0013.6515920.17%
2018/05/0400.00113.7013.70-1724-0.14%
2018/04/1900.00115.3015.15-11,140-0.09%
2018/04/17116.2000.0015.6511,5420.06%
2018/03/12117.3500.0017.3512,6640.04%
2018/03/06119.0000.0018.6012,6240.04%
2018/03/0500.00218.5018.50-22,563-0.08%
2018/02/2700.00116.7516.75-12,630-0.04%
2018/02/2100.00316.4216.30-32,900-0.10%
2018/02/08115.3500.0015.6012,8660.03%
2018/02/07116.20216.5016.05-12,841-0.04%
2018/02/06116.2500.0016.1512,8380.04%
2018/01/25118.6500.0018.6512,7850.04%
2018/01/2200.001019.2018.55-102,698-0.37%
2018/01/151020.5300.0020.00102,5370.39%
2018/01/12220.13120.3520.3512,4380.04%
2018/01/113520.103620.7820.10-12,330-0.04%
2018/01/10219.0300.0019.0022,0410.10%
2018/01/08219.2000.0019.0521,9210.10%
2018/01/0400.001318.3019.10-131,854-0.70%
2018/01/0300.00718.6318.60-71,744-0.40%
2018/01/0200.001417.1117.15-141,502-0.93%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨-2024/05/16
建通 相關文章
建通 相關影音