大毅 (2478)-合庫-彰化券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.7
漲跌
▼0.2
漲幅
-0.36%
成交量
457張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	55.35	0	0.00	54.90	2	393	0.51%
2024/06/20	1	53.40	0	0.00	53.90	1	368	0.27%
2024/06/17	0.2	53.00	0	0.00	53.00	0.2	358	0.06%
2024/06/13	0	0.00	0	52.40	53.00	0	347	0.00%
2024/05/30	0.3	53.37	0	0.00	53.50	0.3	291	0.10%
2024/05/29	0.1	54.50	0	0.00	54.50	0.1	283	0.04%
2024/05/27	1	53.50	0	0.00	53.50	1	252	0.40%
2024/05/16	0	0.00	2	50.30	50.10	-2	208	-0.96%
2024/05/06	5	49.29	3	49.20	49.00	2	178	1.12%
2023/12/26	0	0.00	0	47.40	47.50	0	187	0.00%
2023/12/06	1	48.85	0	0.00	48.55	1	170	0.58%
2023/11/30	0	0.00	3	50.70	50.80	-3	146	-2.04%
2023/11/29	3	50.50	0	0.00	50.20	3	134	2.23%
2023/11/23	0	0.00	1	47.10	47.20	-1	111	-0.90%
2023/11/14	1	46.25	0	0.00	46.15	1	107	0.93%
2023/10/27	0.2	44.70	0	0.00	44.70	0.2	107	0.19%
2023/10/19	1	45.45	0	0.00	45.45	1	118	0.84%
2023/10/03	0	46.50	0	0.00	46.50	0	139	0.00%
2023/07/28	0	0.00	10	45.31	45.30	-10	225	-4.43%
2023/07/25	10	44.72	0	0.00	44.55	10	223	4.48%
2023/05/11	0	0.00	1	46.50	46.35	-1	302	-0.33%
2023/05/08	1	48.25	0	0.00	48.00	1	298	0.33%
2023/04/25	0	0.00	10	48.00	47.00	-10	294	-3.40%
2023/04/13	11	51.51	0	0.00	51.00	11	256	4.28%
2023/03/13	0	48.15	0	0.00	48.05	0	175	0.00%
2023/03/09	3	50.50	3	49.95	49.80	0	177	0.00%
2023/03/08	0	0.00	1	50.50	50.60	-1	174	-0.57%
2023/03/07	0	50.50	0	0.00	50.10	0	170	0.00%
2023/03/01	0	0.00	0	48.55	48.10	0	158	0.00%
2023/02/22	1	48.75	0	0.00	48.70	1	154	0.65%
2023/02/20	0	49.95	0	0.00	49.95	0	149	0.00%
2023/02/16	0	0.00	3	48.00	49.10	-3	128	-2.33%
2023/02/13	0	44.50	0	0.00	44.85	0	106	0.00%
2023/02/06	0	45.95	0	0.00	45.95	0	119	0.00%
2022/12/23	0	0.00	2	43.30	43.20	-2	150	-1.33%
2022/11/14	0	44.30	0	0.00	44.30	0	178	0.00%
2022/09/19	0	42.70	0	0.00	42.70	0	203	0.00%
2022/09/12	0	0.00	0.1	44.40	44.00	-0.1	208	-0.05%
2022/08/26	1	44.85	0	0.00	44.85	1	195	0.51%
2022/07/19	0	43.65	0	0.00	43.65	0	217	0.01%
2022/06/23	0	0.00	0	52.00	51.80	0	177	-0.01%
2022/05/24	0.1	53.50	0	0.00	53.70	0.1	212	0.05%
2022/05/18	0	0.00	1	54.80	54.70	-1	214	-0.47%
2022/05/17	1	54.70	0	0.00	54.70	1	215	0.46%
2022/04/21	1	57.00	0	0.00	57.00	1	200	0.50%
2022/02/21	0	61.40	0	0.00	61.80	0	385	0.00%
2022/02/18	0	61.30	0	0.00	61.30	0	397	0.00%
2022/01/14	0	0.00	0	61.60	61.40	0	467	-0.01%
2022/01/11	2	63.05	0	0.00	62.90	2	472	0.42%
2022/01/05	0	0.00	1	66.10	65.30	-1	475	-0.21%
2022/01/03	0	65.80	6	66.40	66.20	-6	445	-1.35%
2021/12/29	3	64.40	0	0.00	64.80	3	437	0.69%
2021/12/24	3	64.60	0	0.00	64.50	3	456	0.66%
2021/12/01	0	0.00	0.1	67.40	67.60	-0.1	492	-0.02%
2021/11/26	3.1	66.96	0	0.00	66.60	3.1	487	0.64%
2021/11/24	0	68.80	0	0.00	68.60	0	467	0.00%
2021/11/23	0	0.00	2	68.75	68.40	-2	425	-0.47%
2021/11/11	1	64.10	0	0.00	65.00	1	422	0.24%
2021/10/21	1	61.80	0	0.00	64.10	1	541	0.18%
2021/10/12	0	60.50	0	0.00	59.90	0	681	0.00%
2021/10/04	0	0.00	0	60.10	60.00	0	978	0.00%
2021/10/01	1	60.70	0	0.00	60.90	1	988	0.10%
2021/09/28	0	62.80	0	0.00	62.90	0	1,079	0.00%
2021/09/17	1	65.00	0	0.00	65.30	1	1,379	0.07%
2021/08/10	1	66.30	0	0.00	66.20	1	1,747	0.06%
2021/08/06	0	0.00	0	68.30	68.50	0	1,797	0.00%
2021/08/02	0	68.60	0	0.00	69.00	0	1,892	0.00%
2021/07/30	0	0.00	0.1	70.90	68.30	-0.1	1,924	0.00%
2021/07/29	0	0.00	0	69.60	69.60	0	1,929	0.00%
2021/07/28	0	0.00	1	70.30	71.20	-1	1,935	-0.05%
2021/07/27	1	76.20	1	76.70	73.60	0	1,927	0.00%
2021/07/26	1.1	75.35	0	0.00	74.90	1.1	1,909	0.06%
2021/07/23	0.1	73.60	0	0.00	73.50	0.1	1,896	0.00%
2021/07/15	24	77.00	23	77.67	75.40	1	1,857	0.05%
2021/07/13	3	74.70	3	74.10	72.70	0	1,696	0.00%
2021/07/09	9	73.24	9	71.92	72.40	0	1,627	0.00%
2021/07/08	0	0.00	9	71.50	71.60	-9	1,621	-0.56%
2021/07/07	1	73.40	0	0.00	71.90	1	1,627	0.06%
2021/07/06	3	72.70	5	72.30	72.10	-2	1,603	-0.12%
2021/07/05	10	70.94	0	0.00	71.00	10	1,586	0.63%
2021/07/02	0	0.00	10	70.15	70.40	-10	1,610	-0.62%
2021/07/01	1	70.90	2	73.10	70.80	-1	1,604	-0.06%
2021/06/30	10	73.46	1	74.90	74.90	9	1,543	0.58%
2021/06/29	1	70.80	0	0.00	70.50	1	1,454	0.07%
2021/06/28	1	69.10	0	0.00	69.10	1	1,357	0.07%
2021/06/18	1	70.00	0	0.00	69.50	1	1,350	0.07%
2021/06/17	0	0.00	0.4	71.00	71.10	-0.4	1,331	-0.03%
2021/05/31	1	73.00	1	71.60	70.40	0	1,409	0.00%
2021/05/17	1	59.20	0	0.00	59.20	1	1,708	0.06%
2021/05/06	0	0.00	20	69.70	67.90	-20	1,609	-1.24%
2021/05/04	1	68.80	0	0.00	70.60	1	1,644	0.06%
2021/04/19	0	0.00	0.1	77.50	78.00	-0.1	2,368	-0.01%
2021/04/14	0	0.00	20	77.20	77.20	-20	2,704	-0.74%
2021/03/26	0	0.00	1	80.30	80.30	-1	4,763	-0.02%
2021/03/24	0	0.00	1	80.20	80.20	-1	4,806	-0.02%
2021/03/19	0	80.60	0	0.00	80.20	0	4,929	0.00%
2021/03/18	0	81.00	0	0.00	80.80	0	4,986	0.00%
2021/03/17	0	83.00	0	0.00	81.90	0	5,036	0.00%
2021/03/10	20	80.05	0	0.00	79.80	20	5,365	0.37%
2021/02/23	21	87.59	1	87.80	87.80	20	6,256	0.32%
2021/02/22	0	88.00	0	0.00	86.40	0	6,191	0.00%
2021/02/19	0	85.40	0	0.00	85.60	0	6,114	0.00%
2021/02/17	0	0.00	1	83.80	83.80	-1	6,089	-0.02%
2021/02/05	2	79.70	2	78.60	78.60	0	6,043	0.00%
2021/02/02	1	78.80	0	0.00	78.80	1	6,258	0.02%
2021/01/29	0	0.00	4	79.10	78.20	-4	6,289	-0.06%
2021/01/28	1	81.80	0	0.00	80.70	1	6,289	0.02%
2021/01/25	0	0.00	1	84.10	84.00	-1	6,552	-0.02%
2021/01/20	2	83.40	3	83.47	81.70	-1	6,446	-0.02%
2021/01/19	1	87.50	0	0.00	86.10	1	6,371	0.02%
2021/01/18	1	86.00	0	0.00	86.20	1	6,341	0.02%
2021/01/15	1	91.60	3	88.60	87.10	-2	6,311	-0.03%
2021/01/14	3	88.37	14	88.95	90.00	-11	6,167	-0.18%
2021/01/13	11	86.09	1	87.40	87.00	10	6,012	0.17%
2021/01/12	2	85.75	2	84.20	85.00	0	5,923	0.00%
2021/01/11	3	87.33	10	88.00	87.00	-7	5,910	-0.12%
2021/01/08	12	86.91	26	88.32	88.20	-14	5,906	-0.24%
2021/01/07	1	86.30	0	0.00	86.20	1	5,750	0.02%
2021/01/06	9	86.12	10	88.31	85.20	-1	5,673	-0.02%
2021/01/05	3	87.93	3	87.60	89.40	0	5,501	0.00%
2021/01/04	3	84.53	1	85.50	84.00	2	5,132	0.04%
2020/12/31	2	87.15	2	86.80	86.00	0	5,046	0.00%
2020/12/30	8	89.48	1	88.10	88.10	7	4,932	0.14%
2020/12/29	15	86.92	2	88.60	90.20	13	4,520	0.29%
2020/12/28	0	0.00	1	80.90	82.00	-1	4,111	-0.02%
2020/12/25	1	81.30	2	80.80	81.00	-1	4,073	-0.02%
2020/12/24	3	79.73	4	80.43	80.90	-1	4,008	-0.02%
2020/12/18	0	0.00	0.8	75.82	76.20	-0.8	3,650	-0.02%
2020/12/15	1	76.00	0	0.00	76.00	1	3,575	0.03%
2020/12/10	1	78.20	4	77.80	77.70	-3	3,431	-0.09%
2020/12/09	3	78.33	1	78.00	79.30	2	3,345	0.06%
2020/12/04	1	76.10	0	0.00	76.40	1	3,107	0.03%
2020/12/02	1	76.40	5	76.30	76.10	-4	3,062	-0.13%
2020/12/01	1	77.30	0.1	76.50	77.60	0.9	3,039	0.03%
2020/11/30	1	77.10	0	0.00	76.50	1	2,949	0.03%
2020/11/27	1	77.50	0	0.00	77.20	1	2,897	0.03%
2020/11/26	1	77.70	0	0.00	77.10	1	2,860	0.03%
2020/11/25	7.1	78.98	14	76.99	77.50	-6.9	2,816	-0.24%
2020/11/24	12	76.36	4	76.05	76.50	8	2,548	0.31%
2020/11/23	1	72.50	0	0.00	73.50	1	2,380	0.04%
2020/11/20	4	73.45	2	73.30	72.80	2	2,343	0.09%
2020/11/16	1	69.80	0	0.00	69.90	1	2,271	0.04%
2020/11/12	1	71.80	0	0.00	70.60	1	2,294	0.04%
2020/11/11	1	71.70	0	0.00	72.50	1	2,244	0.04%
2020/11/10	0	0.00	2	70.80	71.00	-2	2,192	-0.09%
2020/11/04	6	71.70	6	71.18	71.00	0	2,163	0.00%
2020/11/03	0	0.00	1	71.70	71.60	-1	2,127	-0.05%
2020/10/30	1	68.00	1	67.60	67.50	0	2,045	0.00%
2020/10/29	1	66.90	0	0.00	67.40	1	2,044	0.05%
2020/10/22	0	0.00	2	69.40	68.60	-2	2,302	-0.09%
2020/10/21	1	69.70	0	0.00	69.90	1	2,356	0.04%
2020/10/20	0	0.00	2	71.10	70.40	-2	2,412	-0.08%
2020/10/19	4	69.98	1	70.80	70.10	3	2,451	0.12%
2020/10/16	0	0.00	6	71.10	68.50	-6	2,551	-0.24%
2020/10/12	0	0.00	1	67.50	67.50	-1	2,640	-0.04%
2020/10/05	0	67.70	0	0.00	67.90	0	3,057	0.00%
2020/09/28	0	64.30	0	0.00	64.50	0	3,175	0.00%
2020/09/25	1	63.30	1	63.30	63.20	0	3,296	0.00%
2020/09/22	1	68.40	0	0.00	68.20	1	3,390	0.03%
2020/09/18	1	70.90	0	0.00	70.50	1	3,540	0.03%
2020/09/17	1	71.10	0	0.00	70.60	1	3,591	0.03%
2020/09/16	3	70.47	0	0.00	70.10	3	3,660	0.08%
2020/09/15	2	70.60	2	70.50	70.50	0	3,696	0.00%
2020/09/14	1	69.80	0	0.00	72.00	1	3,782	0.03%
2020/08/28	0	70.00	3	69.20	70.10	-3	4,942	-0.06%
2020/08/27	2	69.90	2	70.00	70.20	0	5,114	0.00%
2020/08/21	3	67.80	0	0.00	67.30	3	6,135	0.05%
2020/08/19	0	0.00	1	74.90	72.00	-1	6,223	-0.02%
2020/08/14	1	75.40	0	0.00	75.00	1	6,440	0.02%
2020/08/07	2	76.80	2	76.30	75.80	0	7,711	0.00%
2020/08/05	2	76.75	2	76.60	76.70	0	7,871	0.00%
2020/08/04	1	73.60	1	73.60	73.60	0	7,894	0.00%
2020/07/29	0	71.30	1	71.00	71.20	-1	8,500	-0.01%
2020/07/28	2	76.35	2	76.05	72.60	0	8,570	0.00%
2020/07/27	1	78.70	0	0.00	78.00	1	9,219	0.01%
2020/07/24	0	0.00	1	80.40	77.50	-1	9,298	-0.01%
2020/07/23	3	80.87	3	80.27	79.10	0	9,437	0.00%
2020/07/17	0	0.00	1	75.50	74.50	-1	9,995	-0.01%
2020/07/15	0	76.40	0	0.00	76.30	0	10,365	0.00%
2020/07/14	0	0.00	4	79.00	77.90	-4	10,695	-0.04%
2020/07/13	4	77.40	0	0.00	78.30	4	10,999	0.04%
2020/07/10	5	81.38	3	81.70	78.90	2	11,486	0.02%
2020/07/09	1	79.90	0	0.00	79.50	1	11,559	0.01%
2020/07/08	0	0.00	1	79.50	79.30	-1	11,739	-0.01%
2020/07/07	2	80.35	2	79.60	79.10	0	12,027	0.00%
2020/07/06	1	79.80	1	78.80	79.70	0	12,168	0.00%
2020/07/03	1	76.50	0	0.00	76.50	1	12,268	0.01%
2020/06/29	0	0.00	3	77.63	77.90	-3	12,294	-0.02%
2020/06/24	1	80.90	0	0.00	79.00	1	12,309	0.01%
2020/06/23	3	79.83	0	0.00	79.90	3	12,360	0.02%
2020/06/18	0	0.00	1	79.30	79.50	-1	12,402	-0.01%
2020/06/15	5	79.20	10	79.50	77.80	-5	12,619	-0.04%
2020/06/09	0	0.00	1	81.40	81.30	-1	13,022	-0.01%
2020/06/08	1	81.10	0	0.00	81.10	1	13,070	0.01%
2020/06/05	4	84.75	1	83.00	83.20	3	13,096	0.02%
2020/06/04	4	84.63	6	84.83	84.30	-2	13,147	-0.02%
2020/06/03	4	82.48	7	82.97	82.20	-3	12,919	-0.02%
2020/06/02	7	83.77	5	82.74	81.00	2	12,796	0.02%
2020/06/01	10	84.15	6	84.10	85.80	4	12,510	0.03%
2020/05/29	1	78.50	0	0.00	78.10	1	12,048	0.01%
2020/05/28	0	0.00	1	77.40	77.40	-1	12,165	-0.01%
2020/05/26	0	0.00	1	76.00	76.00	-1	12,467	-0.01%
2020/05/22	1	77.60	3	76.33	75.90	-2	12,895	-0.02%
2020/05/20	4	79.70	5	79.82	78.10	-1	13,072	-0.01%
2020/05/18	2	78.85	1	78.40	77.60	1	13,131	0.01%
2020/05/15	5	81.66	3	81.17	81.40	2	13,298	0.02%
2020/05/14	6	80.58	10	81.27	79.30	-4	13,215	-0.03%
2020/05/13	2	76.00	0	0.00	76.70	2	13,008	0.02%
2020/05/11	1	79.20	1	78.00	76.50	0	13,107	0.00%
2020/05/07	1	80.00	0	0.00	80.00	1	13,601	0.01%
2020/05/06	1	80.80	0	0.00	79.50	1	13,764	0.01%
2020/05/05	11	82.48	11	81.92	80.10	0	14,011	0.00%
2020/05/04	1	78.60	2	78.00	79.10	-1	14,227	-0.01%
2020/04/30	7	83.16	7	83.10	80.50	0	14,456	0.00%
2020/04/29	1	77.10	0	0.00	79.00	1	13,885	0.01%
2020/04/27	0	0.00	1	78.50	78.20	-1	13,895	-0.01%
2020/04/23	0	0.00	1	78.90	77.30	-1	13,978	-0.01%
2020/04/22	3	77.07	2	77.60	78.90	1	14,162	0.01%
2020/04/21	0	0.00	3	77.27	76.00	-3	14,053	-0.02%
2020/04/20	3	78.43	3	77.80	78.40	0	14,224	0.00%
2020/04/17	9	79.28	6	77.47	77.30	3	14,094	0.02%
2020/04/16	24	76.69	29	76.66	78.50	-5	13,972	-0.04%
2020/04/15	11	75.53	11	75.26	75.70	0	13,892	0.00%
2020/04/14	6	71.87	5	72.82	73.50	1	13,670	0.01%
2020/04/13	3	71.00	0	0.00	69.00	3	13,684	0.02%
2020/04/10	4	68.43	6	70.23	71.10	-2	14,070	-0.01%
2020/04/09	6	67.38	5	68.08	66.30	1	14,084	0.01%
2020/04/08	0	0.00	2	61.85	65.60	-2	13,887	-0.01%
2020/04/07	3	57.90	0	0.00	59.70	3	13,792	0.02%
2020/04/06	1	53.90	0	0.00	54.30	1	13,970	0.01%
2020/03/27	1	55.80	1	55.30	52.60	0	14,310	0.00%
2020/03/26	1	54.00	1	53.10	54.20	0	14,259	0.00%
2020/03/23	1	46.90	0	0.00	47.00	1	14,269	0.01%
2020/03/20	1	50.00	1	48.05	50.20	0	14,213	0.00%
2020/03/19	8	48.13	8	49.16	46.35	0	14,042	0.00%
2020/03/18	1	51.50	1	50.80	51.50	0	13,945	0.00%
2020/03/17	3	54.30	3	54.43	54.20	0	13,825	0.00%
2020/03/16	3	59.90	4	55.00	53.50	-1	13,703	-0.01%
2020/03/13	1	57.90	2	57.00	58.40	-1	13,525	-0.01%
2020/03/12	3	65.23	8	66.01	63.00	-5	13,417	-0.04%
2020/03/11	5	70.70	1	70.00	68.80	4	13,442	0.03%
2020/03/10	2	71.60	0	0.00	71.30	2	13,725	0.01%
2020/03/09	1	68.50	1	69.80	68.50	0	13,792	0.00%
2020/03/05	1	76.10	3	76.07	75.80	-2	13,640	-0.01%
2020/03/03	2	77.50	0	0.00	76.50	2	13,423	0.01%
2020/03/02	1	74.30	6	75.92	76.60	-5	13,252	-0.04%
2020/02/27	11	72.36	6	74.53	72.40	5	12,995	0.04%
2020/02/26	3	78.00	1	78.30	76.80	2	12,770	0.02%
2020/02/25	8	81.05	6	79.92	79.50	2	12,541	0.02%
2020/02/24	1	79.00	3	79.27	80.70	-2	12,141	-0.02%
2020/02/21	0	0.00	2	79.55	78.40	-2	11,982	-0.02%
2020/02/20	2	79.00	2	78.20	78.00	0	11,771	0.00%
2020/02/19	1	78.10	0	0.00	78.90	1	11,627	0.01%
2020/02/18	6	80.25	5	78.20	77.70	1	11,434	0.01%
2020/02/17	4	77.93	3	77.80	77.60	1	11,102	0.01%
2020/02/14	2	74.90	8	75.56	77.90	-6	10,866	-0.06%
2020/02/13	6	74.07	0	0.00	73.80	6	10,476	0.06%
2020/02/12	2	74.60	2	75.60	75.40	0	10,345	0.00%
2020/02/11	4	77.63	8	76.29	75.40	-4	10,135	-0.04%
2020/02/10	11	74.78	9	75.38	75.50	2	9,728	0.02%
2020/02/07	8	75.24	11	75.36	74.30	-3	9,426	-0.03%
2020/02/06	14	75.99	12.3	75.39	76.20	1.8	9,181	0.02%
2020/02/05	12	73.36	14	73.59	72.40	-2	8,795	-0.02%
2020/02/04	6	68.85	2	70.75	71.20	4	8,214	0.05%
2020/02/03	1	60.80	3	60.57	64.80	-2	7,846	-0.03%
2020/01/31	1	64.00	1	64.00	63.30	0	7,660	0.00%
2020/01/20	2	69.60	4	69.15	68.50	-2	7,303	-0.03%
2020/01/17	8	68.68	8	68.49	68.40	0	7,163	0.00%
2020/01/16	4	67.20	2	67.20	67.40	2	6,857	0.03%
2020/01/15	1	63.50	4	63.90	63.50	-3	6,441	-0.05%
2020/01/14	9	63.68	4	63.60	64.90	5	6,289	0.08%
2020/01/13	1	61.50	0	0.00	60.50	1	5,946	0.02%
2020/01/10	2	62.50	6	60.50	61.00	-4	5,829	-0.07%
2020/01/09	0	0.00	1	60.90	62.90	-1	5,595	-0.02%
2020/01/08	10	58.80	15	58.37	59.90	-5	5,344	-0.09%
2020/01/07	10	60.28	6	58.72	57.80	4	5,034	0.08%
2020/01/06	16	59.33	12	62.28	64.00	4	4,747	0.08%
2020/01/03	7	58.26	6	58.33	58.80	1	4,167	0.02%
2019/12/31	4	53.48	5.5	53.15	53.00	-1.5	3,923	-0.04%
2019/12/30	8	52.35	9	53.31	54.00	-1	3,815	-0.03%
2019/12/27	2	49.80	2	50.20	50.30	0	3,539	0.00%
2019/12/26	11	50.59	8	50.71	49.35	3	3,494	0.09%
2019/12/25	3	49.83	2	50.20	50.40	1	3,392	0.03%
2019/12/24	1	49.40	1	49.85	49.70	0	3,290	0.00%
2019/12/20	12	48.29	12	49.14	48.55	0	3,215	0.00%
2019/12/18	0.3	45.80	0	0.00	45.85	0.3	3,002	0.01%
2019/12/12	0	0.00	4	47.55	47.15	-4	3,075	-0.13%
2019/12/09	1	48.75	4	48.18	48.90	-3	3,301	-0.09%
2019/12/06	3	48.73	5	48.90	48.75	-2	3,717	-0.05%
2019/12/05	83	50.27	77	48.18	47.80	6	3,849	0.16%
2019/12/04	10	47.83	10	49.60	49.60	0	3,425	0.00%
2019/12/03	0	0.00	1	45.10	45.10	-1	3,155	-0.03%
2019/11/28	1	42.40	0	0.00	42.40	1	3,121	0.03%
2019/11/27	0	0.00	1	41.80	42.40	-1	3,112	-0.03%
2019/11/26	0.5	41.35	0	0.00	41.55	0.5	3,128	0.02%
2019/11/25	0.3	40.80	0	0.00	41.05	0.3	3,126	0.01%
2019/11/20	1	41.35	3	41.53	41.45	-2	3,187	-0.06%
2019/11/19	0.2	41.00	0	0.00	41.15	0.2	3,207	0.01%
2019/11/15	0	0.00	0.1	40.45	40.60	-0.1	3,242	0.00%
2019/11/12	0	0.00	0.8	39.50	39.50	-0.8	3,352	-0.02%
2019/11/11	1	38.70	1	37.80	37.80	0	3,420	0.00%
2019/11/08	0	0.00	0	40.30	40.40	0	3,446	0.00%
2019/11/07	1	39.90	0	0.00	39.90	1	3,466	0.03%
2019/11/05	0	0.00	1	41.40	41.40	-1	3,576	-0.03%
2019/11/01	1	39.75	0.2	39.70	39.70	0.8	3,576	0.02%
2019/10/31	1	42.05	0	0.00	40.50	1	3,583	0.03%
2019/10/30	0.2	41.75	0	0.00	41.75	0.2	3,593	0.00%
2019/10/24	0	0.00	1	43.85	43.70	-1	3,675	-0.03%
2019/10/23	1	43.50	1	44.25	43.20	0	3,684	0.00%
2019/10/22	1	43.60	1	44.55	44.00	0	3,686	0.00%
2019/10/21	1	44.20	0	0.00	44.15	1	3,682	0.03%
2019/10/18	0	0.00	1	44.60	44.60	-1	3,663	-0.03%
2019/10/17	0	0.00	10	43.10	43.10	-10	3,630	-0.28%
2019/10/16	0	0.00	0.8	42.75	42.75	-0.8	3,601	-0.02%
2019/10/15	1.1	45.05	0.5	45.05	45.05	0.6	3,560	0.02%
2019/10/09	1	47.60	1	47.50	46.70	0	3,502	0.00%
2019/10/08	10	49.85	1	50.00	46.90	9	3,512	0.26%
2019/10/07	5	47.60	5	48.75	48.80	0	3,397	0.00%
2019/09/24	2	36.70	0	0.00	36.20	2	3,331	0.06%
2019/09/18	0	0.00	1	38.70	38.25	-1	3,253	-0.03%
2019/09/17	8	39.98	3	40.47	38.90	5	3,216	0.16%
2019/09/06	0	0.00	1	37.80	37.45	-1	2,982	-0.03%
2019/09/03	1	37.60	1	37.00	37.45	0	2,680	0.00%
2019/09/02	1	36.85	1	37.55	38.55	0	2,557	0.00%
2019/08/30	2	35.78	0	0.00	36.15	2	2,079	0.10%
2019/08/19	0	33.45	0	0.00	33.35	0	1,624	0.00%
2019/08/12	0	0.00	1	33.15	33.15	-1	1,571	-0.06%
2019/08/08	1	33.05	0	0.00	33.05	1	1,547	0.06%
2019/08/06	1	33.10	0	0.00	33.40	1	1,501	0.07%
2019/08/05	0	0.00	2	34.55	34.40	-2	1,472	-0.14%
2019/08/02	2	37.40	0	0.00	37.00	2	1,408	0.14%
2019/07/31	2	39.70	2	40.00	40.20	0	1,367	0.00%
2019/07/19	1	40.65	0	0.00	40.60	1	1,230	0.08%
2019/07/18	1	41.80	0	0.00	41.25	1	1,226	0.08%
2019/07/15	1	43.75	0	0.00	44.40	1	1,251	0.08%
2019/06/20	0	0.00	1	48.40	48.20	-1	2,020	-0.05%
2019/06/19	0	0.00	3	46.35	46.50	-3	2,221	-0.14%
2019/06/12	0	0.00	5	45.25	45.15	-5	2,375	-0.21%
2019/06/10	0	0.00	2	44.65	44.70	-2	2,389	-0.08%
2019/05/31	5	44.60	0	0.00	44.80	5	2,509	0.20%
2019/05/27	1	44.10	0	0.00	43.30	1	2,669	0.04%
2019/05/20	0	0.00	1	45.60	45.40	-1	2,891	-0.03%
2019/05/17	3	45.80	0	0.00	45.60	3	3,023	0.10%
2019/05/16	0	0.00	2	47.48	45.00	-2	3,070	-0.07%
2019/05/13	2	46.33	0	0.00	44.75	2	3,457	0.06%
2019/05/10	1	47.70	0	0.00	47.80	1	3,440	0.03%
2019/04/30	6	52.08	6	51.88	51.80	0	3,502	0.00%
2019/04/29	0	0.00	1	52.80	51.10	-1	3,520	-0.03%
2019/04/26	0	0.00	1	54.00	53.70	-1	3,502	-0.03%
2019/04/25	1	54.20	0	0.00	54.30	1	3,529	0.03%
2019/04/24	0	0.00	1	56.70	55.70	-1	3,526	-0.03%
2019/04/23	1	57.60	9	57.48	56.90	-8	3,542	-0.23%
2019/04/22	0	0.00	1	57.00	57.10	-1	3,511	-0.03%
2019/04/18	2	58.45	2	57.90	56.80	0	3,591	0.00%
2019/04/17	2	59.05	0	0.00	58.40	2	3,683	0.05%
2019/04/12	0	0.00	1	56.90	56.90	-1	3,662	-0.03%
2019/04/10	0	0.00	3	57.20	58.50	-3	3,618	-0.08%
2019/04/09	3	58.70	0	0.00	58.10	3	3,600	0.08%
2019/03/29	1	58.50	1	59.60	57.70	0	3,503	0.00%
2019/03/27	1	56.90	0	0.00	57.00	1	3,443	0.03%
2019/03/26	1	57.10	0	0.00	56.40	1	3,465	0.03%
2019/03/20	0	0.00	1	55.60	54.80	-1	3,327	-0.03%
2019/03/19	1	54.50	0	0.00	54.80	1	3,399	0.03%
2019/03/15	0	0.00	2	53.20	53.30	-2	3,460	-0.06%
2019/03/11	2	52.20	0	0.00	52.50	2	4,041	0.05%
2019/03/07	7	52.09	1	51.10	51.40	6	4,166	0.14%
2019/02/27	2	52.60	2	52.70	52.60	0	4,591	0.00%
2019/02/22	0	0.00	4	56.60	55.60	-4	4,717	-0.08%
2019/02/19	0	0.00	3	56.10	56.80	-3	4,923	-0.06%
2019/02/18	3	57.50	0	0.00	57.20	3	4,912	0.06%
2019/02/15	1	55.80	2	57.40	55.80	-1	4,835	-0.02%
2019/02/14	5	59.22	5	58.20	58.10	0	4,841	0.00%
2019/02/13	7	58.70	3	57.27	59.80	4	4,812	0.08%
2019/02/12	4	54.05	2	53.60	54.40	2	4,667	0.04%
2019/02/11	2	52.05	1	51.80	52.00	1	4,735	0.02%
2019/01/28	0	0.00	1	53.10	52.50	-1	5,122	-0.02%
2019/01/22	0	0.00	4	51.00	51.00	-4	5,724	-0.07%
2019/01/21	4	52.08	0	0.00	51.60	4	5,781	0.07%
2019/01/18	1	51.50	0	0.00	51.60	1	5,860	0.02%
2019/01/17	0	0.00	2	51.60	50.90	-2	5,940	-0.03%
2019/01/14	2	50.20	0	0.00	49.80	2	6,085	0.03%
2019/01/11	0	0.00	1	52.30	50.70	-1	6,151	-0.02%
2019/01/10	0	0.00	2	51.20	50.80	-2	6,178	-0.03%
2019/01/09	3	52.60	1	52.50	51.80	2	6,290	0.03%
2019/01/07	0	0.00	1	49.85	49.20	-1	6,421	-0.02%
2019/01/04	0	0.00	4	45.70	48.25	-4	6,580	-0.06%
2019/01/02	1	49.95	0	0.00	49.75	1	6,689	0.01%
2018/12/28	4	51.10	0	0.00	50.90	4	6,866	0.06%
2018/12/27	2	51.40	0	0.00	50.70	2	7,028	0.03%
2018/12/26	1	49.60	4	50.35	49.45	-3	7,125	-0.04%
2018/12/25	2	51.25	0	0.00	51.40	2	7,189	0.03%
2018/12/24	0	0.00	4	52.65	52.80	-4	7,257	-0.06%
2018/12/22	0	0.00	5	52.70	52.30	-5	7,298	-0.07%
2018/12/21	17	53.14	10	52.95	53.30	7	7,426	0.09%
2018/12/20	4	53.20	0	0.00	51.30	4	7,469	0.05%
2018/12/19	0	0.00	1	53.50	53.60	-1	7,560	-0.01%
2018/12/18	0	0.00	1	52.30	52.60	-1	7,636	-0.01%
2018/12/17	0	0.00	1	55.00	54.30	-1	7,786	-0.01%
2018/12/14	2	54.90	1	53.80	54.80	1	7,959	0.01%
2018/12/13	8	56.03	16	55.94	55.80	-8	8,155	-0.10%
2018/12/12	5	55.70	3	57.50	57.90	2	8,185	0.02%
2018/12/11	1	54.50	4	54.05	54.30	-3	8,208	-0.04%
2018/12/10	9	54.61	4	54.35	53.60	5	8,326	0.06%
2018/12/07	1	58.50	7	57.33	57.90	-6	8,443	-0.07%
2018/12/06	7	59.44	10	57.83	56.70	-3	8,542	-0.04%
2018/12/05	10	61.86	3	60.77	62.80	7	8,456	0.08%
2018/12/04	7	64.97	11	63.29	62.90	-4	8,489	-0.05%
2018/12/03	9	60.66	2	61.35	61.40	7	8,389	0.08%
2018/11/30	2	55.80	0	0.00	55.90	2	8,382	0.02%
2018/11/29	3	55.20	8	57.43	55.20	-5	8,375	-0.06%
2018/11/28	5	55.96	5	56.96	57.00	0	8,290	0.00%
2018/11/26	0	0.00	1	52.10	51.80	-1	8,322	-0.01%
2018/11/23	1	50.60	0	0.00	50.80	1	8,561	0.01%
2018/11/22	3	53.50	1	52.50	51.00	2	8,652	0.02%
2018/11/21	0	0.00	2	52.90	53.20	-2	8,697	-0.02%
2018/11/19	2	52.30	0	0.00	52.50	2	8,847	0.02%
2018/11/14	0	0.00	2	49.90	49.00	-2	8,836	-0.02%
2018/11/13	1	48.55	1	46.10	49.30	0	8,920	0.00%
2018/11/12	11	48.26	10	48.67	48.20	1	9,125	0.01%
2018/11/08	14	50.85	17	51.46	49.50	-3	9,545	-0.03%
2018/11/07	5	50.90	1	50.50	50.60	4	9,471	0.04%
2018/11/06	2	50.20	15	50.00	47.10	-13	9,415	-0.14%
2018/11/05	22	51.79	10	51.12	51.00	12	9,376	0.13%
2018/11/02	16	52.19	15	52.94	52.80	1	9,289	0.01%
2018/11/01	2	48.08	3	46.78	49.50	-1	9,016	-0.01%
2018/10/31	1	45.15	0	0.00	45.00	1	8,874	0.01%
2018/10/30	1	41.85	1	42.05	41.85	0	8,782	0.00%
2018/10/26	0	0.00	1	44.05	43.20	-1	8,751	-0.01%
2018/10/25	2	43.45	2	43.65	42.60	0	8,670	0.00%
2018/10/24	1	48.50	1	48.75	46.55	0	8,806	0.00%
2018/10/23	4	51.35	0	0.00	48.30	4	8,802	0.05%
2018/10/18	1	53.40	1	53.40	53.40	0	9,326	0.00%
2018/10/17	1	54.80	1	54.30	52.90	0	9,392	0.00%
2018/10/16	5	54.60	9	54.11	54.80	-4	9,491	-0.04%
2018/10/15	16	52.31	3	51.80	52.70	13	9,571	0.14%
2018/10/12	4	50.60	18	49.94	50.60	-14	9,774	-0.14%
2018/10/11	0	0.00	1	49.20	48.90	-1	9,842	-0.01%
2018/10/09	4	54.55	8	53.96	54.30	-4	9,977	-0.04%
2018/10/08	24	55.09	18	55.12	54.60	6	9,968	0.06%
2018/10/05	15	56.59	38	57.07	55.80	-23	10,048	-0.23%
2018/10/04	3	62.47	5	62.30	60.70	-2	10,168	-0.02%
2018/10/03	1	62.30	0	0.00	62.30	1	10,254	0.01%
2018/10/02	10	68.33	10	67.77	66.30	0	10,520	0.00%
2018/10/01	1	67.00	0	0.00	66.90	1	10,774	0.01%
2018/09/27	4	68.13	4	68.40	67.20	0	11,480	0.00%
2018/09/26	1	70.20	0	0.00	69.90	1	11,749	0.01%
2018/09/25	2	71.70	0	0.00	71.80	2	11,966	0.02%
2018/09/21	4	70.80	2	71.10	71.10	2	12,254	0.02%
2018/09/20	1	69.20	7	68.83	68.80	-6	12,359	-0.05%
2018/09/19	3	69.40	2	69.85	67.70	1	12,339	0.01%
2018/09/18	1	68.30	0	0.00	67.70	1	12,441	0.01%
2018/09/17	1	72.70	0	0.00	72.10	1	12,566	0.01%
2018/09/14	6	70.00	9	70.47	71.40	-3	12,681	-0.02%
2018/09/13	17	69.23	6	66.97	66.80	11	12,811	0.09%
2018/09/12	1	68.70	1	70.90	70.50	0	12,921	0.00%
2018/09/11	2	69.95	2	69.70	68.50	0	13,251	0.00%
2018/09/10	0	0.00	1	68.90	68.30	-1	13,513	-0.01%
2018/09/07	2	69.15	1	67.30	67.40	1	13,846	0.01%
2018/09/06	5	73.70	1	74.10	73.00	4	14,026	0.03%
2018/09/05	0	0.00	1	73.90	72.80	-1	14,318	-0.01%
2018/09/04	7	73.34	5	73.68	74.50	2	14,822	0.01%
2018/09/03	1	71.90	1	73.30	73.20	0	15,044	0.00%
2018/08/31	2	79.25	2	79.00	78.70	0	15,186	0.00%
2018/08/30	1	80.00	9	79.50	80.00	-8	15,630	-0.05%
2018/08/29	14	79.41	5	78.78	78.90	9	15,641	0.06%
2018/08/28	8	78.15	26	78.41	78.40	-18	15,690	-0.11%
2018/08/27	3	77.60	2	79.10	79.40	1	15,751	0.01%
2018/08/24	2	73.95	1	72.90	72.90	1	15,788	0.01%
2018/08/23	11	72.11	9	74.39	72.50	2	16,046	0.01%
2018/08/22	4	77.15	0	0.00	76.30	4	16,194	0.02%
2018/08/21	1	76.20	0	0.00	76.00	1	16,247	0.01%
2018/08/20	13	75.77	11	76.27	77.00	2	16,290	0.01%
2018/08/17	5	76.70	5	78.62	75.40	0	16,316	0.00%
2018/08/16	7	80.36	6	80.25	79.80	1	16,205	0.01%
2018/08/15	18	76.82	14	77.44	76.40	4	16,074	0.02%
2018/08/14	1	75.50	1	75.00	75.50	0	15,987	0.00%
2018/08/13	1	70.00	0	0.00	69.30	1	16,020	0.01%
2018/08/09	2	84.70	7	85.09	83.00	-5	16,081	-0.03%
2018/08/08	2	90.00	3	92.13	86.00	-1	16,101	-0.01%
2018/08/07	6	90.77	1	90.20	93.40	5	16,964	0.03%
2018/08/06	0	0.00	5	90.30	88.80	-5	17,229	-0.03%
2018/08/03	3	87.17	1	88.00	89.70	2	18,012	0.01%
2018/08/01	1	99.90	1	96.00	96.80	0	18,863	0.00%
2018/07/31	4	98.35	3	97.97	99.10	1	19,372	0.01%
2018/07/30	0	0.00	1	98.80	94.10	-1	19,404	-0.01%
2018/07/27	4	104.25	2	105.00	104.50	2	19,475	0.01%
2018/07/26	3	96.27	2	99.60	100.50	1	19,293	0.01%
2018/07/25	0	0.00	4	91.25	91.50	-4	19,081	-0.02%
2018/07/24	10	89.81	9	90.58	91.70	1	19,179	0.01%
2018/07/23	2	89.95	3	90.27	89.40	-1	19,232	-0.01%
2018/07/20	5	89.16	4	91.90	87.10	1	19,168	0.01%
2018/07/19	3	97.23	2	97.65	96.70	1	19,136	0.01%
2018/07/18	7	98.90	14	98.84	93.60	-7	19,145	-0.04%
2018/07/17	4	104.75	3	105.17	104.00	1	19,337	0.01%
2018/07/16	7	109.79	1	109.00	109.00	6	19,683	0.03%
2018/07/13	5	114.20	4	112.00	109.00	1	19,885	0.01%
2018/07/12	7	109.00	4	111.63	113.50	3	19,862	0.02%
2018/07/11	0	0.00	1	106.00	107.00	-1	19,795	-0.01%
2018/07/10	3	108.17	3	106.50	111.50	0	19,978	0.00%
2018/07/09	5	108.80	4	107.63	105.00	1	19,874	0.01%
2018/07/06	5	109.80	5	107.70	109.50	0	19,736	0.00%
2018/07/05	2	113.00	7	105.93	114.00	-5	19,530	-0.03%
2018/07/04	4	106.50	3	108.83	104.50	1	19,238	0.01%
2018/07/03	8	118.50	6	122.83	113.50	2	19,048	0.01%
2018/07/02	14	120.32	8	120.44	124.00	6	18,863	0.03%
2018/06/29	7	126.86	0	0.00	119.50	7	18,504	0.04%
2018/06/27	5	133.30	3	131.00	127.00	2	18,059	0.01%
2018/06/26	5	127.50	2	124.75	131.50	3	17,690	0.02%
2018/06/22	3	127.00	4	127.25	127.00	-1	17,195	-0.01%
2018/06/21	4	137.25	5	135.50	128.50	-1	16,917	-0.01%
2018/06/20	5	139.40	12	138.54	133.00	-7	16,606	-0.04%
2018/06/19	12	149.46	9	146.00	141.00	3	16,151	0.02%
2018/06/15	6	142.08	9	144.17	145.00	-3	15,795	-0.02%
2018/06/14	4	137.13	3	138.17	138.50	1	15,353	0.01%
2018/06/13	23	130.28	14	135.14	135.00	9	14,976	0.06%
2018/06/12	15	147.03	17	146.09	140.50	-2	14,599	-0.01%
2018/06/11	3	134.17	9	138.78	142.00	-6	14,019	-0.04%
2018/06/08	9	129.11	4	131.13	129.50	5	13,662	0.04%
2018/06/07	9	126.56	11	128.73	130.50	-2	13,354	-0.01%
2018/06/06	6	114.42	2.9	117.25	119.00	3.2	12,785	0.02%
2018/06/05	2	114.50	5	111.30	108.50	-3	12,509	-0.02%
2018/06/04	2	114.00	0	0.00	114.00	2	12,332	0.02%
2018/06/01	5	105.70	11	106.23	108.00	-6	12,138	-0.05%
2018/05/31	8	113.50	9	114.56	106.00	-1	11,972	-0.01%
2018/05/30	6	114.25	2	115.25	115.50	4	11,704	0.03%
2018/05/29	2	110.50	3	110.50	117.00	-1	11,578	-0.01%
2018/05/28	4	101.45	7	102.71	106.50	-3	11,519	-0.03%
2018/05/25	7	94.07	6	98.05	97.00	1	11,383	0.01%
2018/05/24	10	88.37	10	88.46	90.00	0	11,220	0.00%
2018/05/23	9	83.52	8	84.29	85.70	1	11,094	0.01%
2018/05/22	5	84.62	9	86.01	86.10	-4	10,936	-0.04%
2018/05/21	6	79.33	4	80.83	82.50	2	10,719	0.02%
2018/05/18	12	74.33	10	74.31	75.00	2	10,616	0.02%
2018/05/17	4	73.20	1	72.70	71.60	3	10,536	0.03%
2018/05/16	6	79.38	7	80.40	79.50	-1	10,438	-0.01%
2018/05/15	41	83.87	38	84.66	83.90	3	10,353	0.03%
2018/05/14	4	78.05	0	0.00	80.90	4	9,472	0.04%
2018/05/11	24	78.00	24	78.40	73.60	0	9,173	0.00%
2018/05/10	6	74.22	8	74.76	76.60	-2	8,387	-0.02%
2018/05/09	5	67.44	7	68.66	69.70	-2	7,919	-0.03%
2018/05/08	14	62.33	13	62.58	63.40	1	7,421	0.01%
2018/05/07	1	60.70	4	61.10	61.70	-3	6,876	-0.04%
2018/05/03	1	54.70	1	54.60	54.70	0	6,488	0.00%
2018/05/02	2	54.65	2	55.00	54.90	0	6,406	0.00%
2018/04/27	8	54.68	10	55.64	56.20	-2	6,100	-0.03%
2018/04/26	0	0.00	1	56.60	51.10	-1	5,970	-0.02%
2018/04/25	0	0.00	1	54.80	56.60	-1	5,779	-0.02%
2018/04/24	9	56.80	2	56.10	55.10	7	5,577	0.13%
2018/04/23	1	60.00	1	60.40	61.20	0	5,251	0.00%
2018/04/20	1	57.40	0	0.00	57.40	1	4,819	0.02%
2018/04/19	0	0.00	1	53.50	53.70	-1	4,289	-0.02%
2018/04/17	2	50.55	0	0.00	49.25	2	3,771	0.05%
2018/04/16	3	50.30	0	0.00	54.70	3	3,553	0.08%
2018/04/13	3	48.20	3	50.30	50.00	0	3,176	0.00%
2018/04/12	3	46.90	3	46.80	46.60	0	2,981	0.00%
2018/04/11	10	43.38	12	44.15	45.40	-2	2,832	-0.07%
2018/04/10	2	41.90	0	0.00	41.30	2	2,777	0.07%
2018/04/09	0	0.00	3	41.73	42.70	-3	2,717	-0.11%
2018/04/03	0	0.00	1	39.00	38.85	-1	2,627	-0.04%
2018/03/27	3	33.03	0	0.00	33.10	3	3,203	0.09%
2018/03/22	3	36.07	2	36.25	34.70	1	3,176	0.03%
2018/03/21	1	35.00	12	34.68	35.00	-11	3,117	-0.35%
2018/03/20	1	34.50	1	34.60	34.45	0	3,094	0.00%
2018/03/15	3	33.55	0	0.00	33.55	3	3,052	0.10%
2018/03/06	1	37.15	0	0.00	35.15	1	2,939	0.03%
2018/03/02	5	35.03	0	0.00	35.30	5	2,780	0.18%
2018/02/23	2	32.65	0	0.00	32.50	2	2,674	0.07%
2018/02/12	1	30.80	0	0.00	29.75	1	2,617	0.04%
2018/01/26	1	34.00	1	33.30	32.60	0	2,418	0.00%
2018/01/22	2	37.30	2	37.55	38.20	0	2,289	0.00%
2018/01/17	0	35.55	0	0.00	35.70	0	2,176	0.00%
2018/01/04	1	38.50	0	0.00	39.05	1	1,799	0.06%
2018/01/03	1	39.50	1	40.65	39.00	0	1,686	0.00%
2018/01/02	0	0.00	1	37.10	37.05	-1	1,492	-0.07%