台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    309
  • 產業
    上市 電子零組件類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
希華 (2484)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00031.8031.6004590.00%
2024/06/11131.5000.0031.5014720.21%
2024/06/03132.3500.0032.3015220.19%
2024/05/2700.00932.2032.25-9734-1.22%
2024/05/22332.2000.0032.1039460.32%
2024/05/15132.0000.0031.8011,2930.08%
2024/04/0900.00534.3034.10-51,431-0.35%
2024/03/22234.90235.2535.1501,4060.00%
2024/03/07135.3500.0035.0011,3790.07%
2024/03/0400.00135.8035.90-11,355-0.07%
2024/02/27135.1000.0035.1011,2000.08%
2024/02/23636.48236.8335.9541,1560.35%
2024/02/221136.49635.9736.1551,0200.49%
2024/02/21134.3500.0034.9017930.13%
2024/02/2000.001533.9034.10-15744-2.02%
2024/02/1500.001032.6032.60-10718-1.39%
2024/02/01133.60133.8033.7007230.00%
2024/01/251534.0000.0033.55157611.97%
2024/01/2400.00433.1533.85-4701-0.57%
2024/01/2300.000.131.9031.95-0.1661-0.01%
2024/01/15132.3000.0032.2016600.15%
2024/01/0500.00132.8532.70-1669-0.15%
2023/12/2600.00033.0533.0006720.00%
2023/12/18133.3000.0033.3016670.15%
2023/12/07133.6000.0033.0516140.16%
2023/11/3000.00134.3534.30-1629-0.16%
2023/11/2000.00133.9034.00-1554-0.18%
2023/11/0800.00233.7333.65-2497-0.40%
2023/10/19130.3500.0030.1514690.21%
2023/10/18231.0500.0030.3524720.42%
2023/09/21132.0000.0031.9515940.17%
2023/09/20132.2500.0032.2515960.17%
2023/09/11132.00231.9031.90-1626-0.16%
2023/09/05132.2000.0032.2516390.16%
2023/08/22234.0000.0034.0528220.24%
2023/08/14233.35233.3333.3008460.00%
2023/08/07134.80135.0035.1508620.00%
2023/07/2800.00235.0034.90-2953-0.21%
2023/07/2700.00234.7534.75-2980-0.20%
2023/07/24534.0500.0034.0551,0730.47%
2023/07/19434.4300.0034.3541,1940.33%
2023/07/1800.00235.3034.70-21,266-0.16%
2023/07/17234.5500.0035.0521,4440.14%
2023/07/13135.00535.0634.85-41,480-0.27%
2023/07/11334.5000.0034.4531,5000.20%
2023/07/10334.5500.0034.5531,5090.20%
2023/07/0500.00236.1535.85-21,575-0.13%
2023/07/0400.00136.1036.05-11,712-0.06%
2023/06/0700.00136.6036.60-12,236-0.04%
2023/06/06136.7500.0036.6012,3880.04%
2023/06/02336.43436.7536.70-12,471-0.04%
2023/05/30135.70135.5535.5002,6280.00%
2023/05/29134.7000.0035.6012,6590.04%
2023/05/26134.5000.0034.3012,7070.04%
2023/05/25234.9500.0034.8022,7610.07%
2023/05/18135.0000.0035.0013,2990.03%
2023/05/09234.6000.0034.4023,6000.06%
2023/05/04636.20436.1536.2023,8520.05%
2023/04/28137.10137.5537.5503,8270.00%
2023/04/26136.75137.1037.0503,7590.00%
2023/04/21437.31436.7036.7003,6420.00%
2023/04/20238.4000.0038.4023,5640.06%
2023/04/17237.13237.3537.5003,3370.00%
2023/04/1300.00137.6037.40-13,316-0.03%
2023/04/12237.40437.7537.80-23,302-0.06%
2023/04/11237.45237.4537.4503,2920.00%
2023/04/10537.68337.4537.4523,2750.06%
2023/04/071038.251238.1138.25-23,238-0.06%
2023/04/06138.1000.0038.0513,0970.03%
2023/03/30137.3500.0037.2512,8430.04%
2023/03/2700.00137.4537.75-12,907-0.03%
2023/03/21137.50137.7037.7503,0110.00%
2023/03/17036.6500.0036.6503,1130.00%
2023/03/16036.5000.0036.2503,1020.00%
2023/03/14337.37737.3037.10-43,114-0.13%
2023/03/13436.96537.3237.50-13,105-0.03%
2023/03/10237.30237.3537.3003,1560.00%
2023/03/091138.381037.7037.7013,1530.03%
2023/03/08439.75939.9139.85-53,021-0.17%
2023/03/07839.71739.7939.7513,0150.03%
2023/03/06539.958.239.8539.75-3.22,982-0.11%
2023/03/03438.49438.8038.8002,8590.00%
2023/03/02338.73338.5038.5002,8260.00%
2023/03/0100.00038.8538.7502,7580.00%
2023/02/24638.88638.7938.7502,7250.00%
2023/02/23238.53238.7538.7502,6860.00%
2023/02/22238.08238.6538.6502,7110.00%
2023/02/21438.54438.5038.5002,7490.00%
2023/02/20338.68338.5538.5502,7130.00%
2023/02/17338.73638.8038.70-32,694-0.11%
2023/02/1600.001.738.2538.50-1.72,585-0.06%
2023/02/13037.2000.0036.9002,4240.00%
2023/02/1000.00237.2537.25-22,456-0.08%
2023/02/09637.670.237.7037.855.82,4640.24%
2023/02/08036.8500.0036.7502,3900.00%
2023/02/06136.6000.0036.7512,4060.04%
2023/02/03838.17437.8137.1042,3790.17%
2023/01/13233.2000.0033.2022,0930.10%
2023/01/0900.00134.3534.45-12,134-0.05%
2023/01/060.134.1000.0034.150.12,1610.00%
2023/01/04134.55134.5534.6002,2170.00%
2023/01/0300.001034.1534.30-102,241-0.45%
2022/12/2900.00633.7133.80-62,280-0.26%
2022/12/281433.5300.0033.30142,3530.59%
2022/12/26133.9000.0033.8512,4310.04%
2022/12/16137.00137.0037.0002,6000.00%
2022/12/1400.00136.1537.10-12,635-0.04%
2022/12/12235.7000.0035.7522,5950.08%
2022/12/08136.0000.0036.3512,5490.04%
2022/12/0500.00637.0537.05-62,647-0.23%
2022/12/02137.7000.0037.3012,6230.04%
2022/11/2900.00236.2536.35-22,625-0.08%
2022/11/24135.6500.0035.7512,6600.04%
2022/11/23635.7400.0035.3562,7020.22%
2022/11/18936.291036.2635.90-12,820-0.04%
2022/11/1700.00235.9836.30-22,862-0.07%
2022/11/1600.00135.1035.00-12,815-0.04%
2022/11/15135.30135.0035.2502,8440.00%
2022/11/14134.30434.6034.95-32,834-0.11%
2022/11/11334.4800.0033.9532,8110.11%
2022/11/0800.000.233.5633.50-0.22,988-0.01%
2022/11/0100.00130.2030.20-13,563-0.03%
2022/10/2800.00129.8028.85-13,568-0.03%
2022/10/24130.1500.0030.0013,5690.03%
2022/10/14131.1000.0031.1013,7010.03%
2022/10/1300.00131.3029.00-13,699-0.03%
2022/10/12131.050.131.0030.800.93,7180.02%
2022/10/1100.000.431.0730.90-0.43,730-0.01%
2022/10/07133.3000.0033.4013,7460.03%
2022/10/05133.50233.8033.10-13,782-0.03%
2022/09/30131.5000.0031.7513,7470.03%
2022/09/2900.00131.7031.80-13,781-0.03%
2022/09/27131.8500.0032.8513,7920.03%
2022/09/26134.10232.4331.85-13,785-0.03%
2022/09/23335.17234.7534.7513,7490.03%
2022/09/2200.00235.1535.70-23,705-0.05%
2022/09/21134.4500.0034.4013,6630.03%
2022/09/19435.21735.0135.00-33,698-0.08%
2022/09/150.136.4500.0036.150.13,6810.00%
2022/09/1300.00137.4537.00-13,674-0.03%
2022/09/123.136.97237.0537.051.13,6900.03%
2022/09/071.137.9600.0037.751.13,7380.03%
2022/09/06638.57238.6538.6043,7230.11%
2022/09/05539.37739.2138.65-23,715-0.05%
2022/09/02341.10341.2541.0003,6480.00%
2022/09/010.241.2300.0040.750.23,6620.01%
2022/08/31241.20241.6041.5003,6810.00%
2022/08/30340.98241.2341.1013,7150.03%
2022/08/29641.01341.3341.3033,6970.08%
2022/08/262.141.822.242.1142.10-0.13,6750.00%
2022/08/251.141.87242.2342.20-0.93,719-0.02%
2022/08/24342.45342.6542.2503,8410.00%
2022/08/23241.40241.7041.6503,8350.00%
2022/08/22843.18242.6542.5563,8920.15%
2022/08/19142.401.642.4642.50-0.63,963-0.02%
2022/08/1800.00142.1042.15-13,984-0.03%
2022/08/17241.852441.9841.60-223,974-0.55%
2022/08/16242.00142.0542.2013,8920.03%
2022/08/15241.95341.6841.95-13,860-0.03%
2022/08/12641.392641.0841.00-203,842-0.52%
2022/08/111640.95640.3740.80103,7810.26%
2022/08/10240.452139.8940.55-193,799-0.50%
2022/08/093538.461539.4539.70203,7270.54%
2022/08/084038.341838.2538.20223,6020.61%
2022/08/05436.54236.6536.6023,5050.06%
2022/08/02336.2200.0036.1534,0060.07%
2022/07/28237.35236.9036.8504,2480.00%
2022/07/27136.6500.0037.2514,2600.02%
2022/07/22237.501037.8837.10-84,336-0.18%
2022/07/21137.50137.3037.4004,2990.00%
2022/07/20637.28136.7536.7054,2710.12%
2022/07/19237.00036.7537.0024,2980.05%
2022/07/15135.70136.3036.2504,3820.00%
2022/07/14135.05135.6535.7504,3750.00%
2022/07/1300.00135.0034.65-14,450-0.02%
2022/07/1200.00333.7033.75-34,434-0.07%
2022/07/08434.58735.1435.05-34,537-0.07%
2022/07/05132.9000.0033.1014,4760.02%
2022/06/30135.00235.1035.05-14,405-0.02%
2022/06/29136.3000.0036.4014,3910.02%
2022/06/2700.00136.1036.10-14,382-0.02%
2022/06/24134.9000.0034.9014,3820.02%
2022/06/22134.7000.0033.8514,3600.02%
2022/06/21335.15435.6435.60-14,369-0.02%
2022/06/20135.70134.8534.5504,4700.00%
2022/06/17336.87436.7037.05-14,498-0.02%
2022/06/16137.75137.8037.7004,4640.00%
2022/06/14737.86237.9338.0054,4620.11%
2022/06/13238.45138.1538.2014,4090.02%
2022/06/10638.93138.9538.9554,3780.11%
2022/06/09238.80238.7839.1004,3160.00%
2022/06/0800.00238.9038.80-24,253-0.05%
2022/06/0700.00138.8038.80-14,175-0.02%
2022/06/06239.00138.7038.8014,1430.02%
2022/06/02239.33139.1039.1514,1090.02%
2022/06/01339.03139.0039.7524,0250.05%
2022/05/3100.00238.5038.30-23,857-0.05%
2022/05/30437.89338.1738.2013,7330.03%
2022/05/27738.10237.4537.3053,6280.14%
2022/05/26237.25237.6537.3003,5070.00%
2022/05/25236.83336.9737.30-13,445-0.03%
2022/05/2400.00136.3036.25-13,431-0.03%
2022/05/23137.65236.9036.95-13,402-0.03%
2022/05/20237.6300.0037.3023,3710.06%
2022/05/19137.15137.8038.1003,2850.00%
2022/05/18237.55137.8037.7013,2170.03%
2022/05/17137.90237.6837.80-13,089-0.03%
2022/05/16335.65435.5635.55-12,967-0.03%
2022/05/1300.00234.6834.70-22,909-0.07%
2022/05/12535.50335.2234.8022,8650.07%
2022/05/11537.31136.0536.0542,7930.14%
2022/05/10337.08437.1137.15-12,526-0.04%
2022/05/09536.09435.1034.8012,3510.04%
2022/05/04135.80135.6035.5002,0980.00%
2022/04/2900.00135.5035.25-12,086-0.05%
2022/04/27133.4000.0034.8012,0140.05%
2022/04/2200.00236.5036.75-21,903-0.11%
2022/04/2100.00336.3036.55-31,846-0.16%
2022/04/2000.00235.7035.75-21,764-0.11%
2022/04/13235.40135.7535.4011,5760.06%
2022/04/08335.0700.0034.5531,5460.19%
2022/04/07134.15134.1534.0501,5550.00%
2022/03/31135.4500.0035.3511,6060.06%
2022/03/2800.00034.8034.9501,7660.00%
2022/03/25135.3000.0035.3011,8280.05%
2022/03/2400.00135.5535.60-11,804-0.06%
2022/03/23134.8500.0035.8011,7950.06%
2022/03/22133.75235.0035.05-11,824-0.05%
2022/03/21134.10333.8533.85-21,834-0.11%
2022/03/18133.8000.0034.1011,8440.05%
2022/03/1400.001031.8731.90-102,147-0.47%
2022/03/1100.00331.3531.55-32,222-0.13%
2022/03/0800.004930.0630.05-492,730-1.79%
2022/03/04032.6500.0032.3502,8440.00%
2022/02/25231.75232.0832.1003,1890.00%
2022/02/24531.5000.0031.2053,3680.15%
2022/02/22532.5000.0032.6053,9910.13%
2022/02/1800.00133.3533.70-14,695-0.02%
2022/02/16333.9000.0033.7035,7310.05%
2022/02/1100.00134.3034.30-15,876-0.02%
2022/01/24033.5000.0033.7506,2180.00%
2022/01/1800.00236.0035.45-26,566-0.03%
2022/01/1100.00236.1535.95-26,761-0.03%
2022/01/107.136.9100.0037.007.16,7400.11%
2022/01/03039.1000.0039.1006,6340.00%
2021/12/29140.05139.6039.4006,6440.00%
2021/12/23139.9000.0039.7016,7580.01%
2021/12/2200.001041.8440.10-106,753-0.15%
2021/12/21340.22340.3039.8506,6230.00%
2021/12/20138.8000.0038.8016,5520.02%
2021/12/17139.3000.0039.2516,5490.02%
2021/12/1600.00240.8840.35-26,532-0.03%
2021/12/1500.001640.1940.10-166,404-0.25%
2021/12/145.239.3400.0038.555.26,3510.08%
2021/12/1300.00139.4539.30-16,328-0.02%
2021/12/101540.15139.6039.40146,2850.22%
2021/12/090.240.21340.1539.85-2.86,274-0.04%
2021/12/08138.951040.6040.95-96,134-0.15%
2021/12/07139.10238.6538.50-16,003-0.02%
2021/12/06639.59139.2039.2555,9740.08%
2021/12/030.140.20440.4340.30-3.95,895-0.07%
2021/12/021042.541440.4840.25-45,841-0.07%
2021/12/01240.40241.1541.3005,5330.00%
2021/11/30341.12141.2540.7025,4910.04%
2021/11/29138.751640.1140.05-155,428-0.28%
2021/11/26340.0700.0039.9035,3330.06%
2021/11/25341.3000.0041.2535,2490.06%
2021/11/24341.33341.5341.4005,2060.00%
2021/11/23242.40241.1341.1005,1220.00%
2021/11/221544.29244.6343.90134,9450.26%
2021/11/191643.78343.0543.00134,6200.28%
2021/11/18242.03842.3642.60-64,346-0.14%
2021/11/176141.486641.7642.30-54,139-0.12%
2021/11/162539.711540.3141.60103,6800.27%
2021/11/152336.97138.7538.75223,0170.73%
2021/11/1200.00235.3535.25-22,731-0.07%
2021/11/11834.75134.5534.4572,7010.26%
2021/11/0900.00234.3533.90-22,810-0.07%
2021/11/08234.40133.6034.1012,8330.04%
2021/11/0500.00233.4533.40-22,862-0.07%
2021/11/04133.80133.7033.7002,9270.00%
2021/11/02334.28133.8533.7522,9550.07%
2021/11/0100.001035.7035.20-102,932-0.34%
2021/10/29334.02433.5533.55-12,925-0.03%
2021/10/28434.26434.1334.0003,0460.00%
2021/10/27133.95134.5034.4503,0920.00%
2021/10/26934.31634.1534.2033,1790.09%
2021/10/21131.9000.0031.6513,0510.03%
2021/10/14129.55330.0229.80-23,426-0.06%
2021/10/13129.50129.7029.5003,7330.00%
2021/10/12230.73130.4530.3013,9440.03%
2021/10/08131.70632.0331.60-54,057-0.12%
2021/10/07231.88331.7531.85-14,157-0.02%
2021/10/06330.75130.3030.2524,4710.04%
2021/10/05329.7700.0030.4534,6560.06%
2021/10/04230.10229.5029.4004,7280.00%
2021/10/011131.76730.9430.9044,8540.08%
2021/09/28231.8300.0031.6525,1940.04%
2021/09/2400.00231.4031.40-25,363-0.04%
2021/09/17131.9500.0031.8516,2540.02%
2021/09/1600.00131.6531.65-16,924-0.01%
2021/09/14232.7000.0032.4527,3030.03%
2021/09/1300.00232.8532.50-27,347-0.03%
2021/09/10132.3500.0032.6017,4510.01%
2021/09/09132.5500.0032.6517,7210.01%
2021/09/07131.6000.0031.6518,0780.01%
2021/09/03133.8000.0034.0018,4380.01%
2021/09/0200.00235.4534.05-28,558-0.02%
2021/09/01135.05135.4035.0008,7770.00%
2021/08/30135.0500.0034.9018,9120.01%
2021/08/2600.00136.2536.10-18,932-0.01%
2021/08/25236.0000.0036.2529,0020.02%
2021/08/24035.0000.0035.3009,0090.00%
2021/08/2300.00135.5035.50-19,088-0.01%
2021/08/1600.00133.9535.40-19,299-0.01%
2021/08/13236.65137.1035.5019,1720.01%
2021/08/11136.8500.0035.3519,1680.01%
2021/08/03838.11837.9638.0009,1090.00%
2021/08/021.337.6900.0037.551.38,9660.01%
2021/07/2900.00236.2036.00-28,805-0.02%
2021/07/2800.00534.4936.05-58,845-0.06%
2021/07/27137.5000.0035.9018,8560.01%
2021/07/2600.00137.8038.10-18,823-0.01%
2021/07/23338.2000.0037.3538,8570.03%
2021/07/221.439.04239.2038.15-0.69,000-0.01%
2021/07/21137.8000.0038.0018,9900.01%
2021/07/20137.80137.5037.5009,0030.00%
2021/07/192638.7426.438.9238.65-0.49,1480.00%
2021/07/1600.001437.9338.45-149,054-0.15%
2021/07/151336.441336.5136.6009,0970.00%
2021/07/14237.0500.0035.5529,0810.02%
2021/07/133838.231538.0436.75239,2540.25%
2021/07/12337.40736.8137.15-49,344-0.04%
2021/07/09636.2300.0036.4569,3070.06%
2021/07/08136.7000.0036.1019,2740.01%
2021/07/06435.9600.0036.0049,2890.04%
2021/07/0500.00536.7737.15-59,251-0.05%
2021/07/02133.9500.0033.8019,1130.01%
2021/07/0100.00134.0532.90-19,069-0.01%
2021/06/3000.00134.4034.35-18,956-0.01%
2021/06/29235.0515335.0634.70-1518,887-1.70% 大賣/鉅額交易
2021/06/2815835.973936.0836.501198,8131.35% 大買/鉅額交易
2021/06/254735.061134.9835.45368,2030.44%
2021/06/24132.45332.3032.25-27,523-0.03%
2021/06/231332.681232.5432.2517,4400.01%
2021/06/22131.6000.0031.4517,2850.01%
2021/06/181.432.073131.9932.25-29.67,129-0.41%
2021/06/1710232.487732.0131.80256,8590.36% 大買/
2021/06/16231.10231.0530.9506,5830.00%
2021/06/15231.331131.8131.65-96,476-0.14%
2021/06/11129.95330.0529.95-26,158-0.03%
2021/06/0900.00129.1529.85-16,003-0.02%
2021/06/03128.6000.0028.5015,7750.02%
2021/06/02328.7300.0028.2035,7660.05%
2021/05/281528.701528.4528.4505,5870.00%
2021/05/2600.00527.7528.45-55,506-0.09%
2021/05/25527.25127.2527.2045,4960.07%
2021/05/1900.00125.0025.00-15,466-0.02%
2021/05/12127.1000.0026.5015,3030.02%
2021/05/0400.00328.5029.25-35,082-0.06%
2021/05/03529.6500.0029.2055,0060.10%
2021/04/2900.00231.1030.80-24,965-0.04%
2021/04/2800.001531.8531.65-154,914-0.31%
2021/04/261530.30531.3530.50104,6200.22%
2021/04/2300.001130.7530.85-114,484-0.25%
2021/04/222630.2700.0030.00264,3200.60%
2021/04/21130.5000.0030.3514,1530.02%
2021/04/19229.00229.1529.4004,0480.00%
2021/04/161328.30127.2028.45124,2750.28%
2021/04/15126.8000.0026.7514,3860.02%
2021/04/1400.00125.1025.10-14,292-0.02%
2021/04/1300.00425.5025.50-44,262-0.09%
2021/04/12326.67226.3826.5514,2170.02%
2021/04/091025.351025.8326.1004,0500.00%
2021/04/08625.70625.9025.7004,1230.00%
2021/03/3100.00124.9525.00-13,999-0.03%
2021/03/30524.6000.0024.6553,9030.13%
2021/03/26024.4000.0024.2003,8760.00%
2021/03/19024.3900.0024.0004,0570.00%
2021/03/18024.3500.0024.2004,0490.00%
2021/03/17024.4500.0024.0504,0650.00%
2021/03/12124.75124.5524.5504,1130.00%
2021/03/0900.00224.6025.10-24,054-0.05%
2021/03/08124.80124.6024.6504,0810.00%
2021/03/0200.00125.0024.30-14,236-0.02%
2021/02/2500.00125.2025.05-14,155-0.02%
2021/02/23024.5000.0024.3004,1910.00%
2021/02/22024.50124.3524.30-14,161-0.02%
2021/01/2500.00222.7022.75-23,849-0.05%
2021/01/13224.2500.0024.3023,5560.06%
2021/01/12125.05124.6024.0003,4530.00%
2021/01/11526.56226.2525.7033,3110.09%
2021/01/0800.00225.9526.60-22,800-0.07%
2021/01/0700.00124.2024.20-12,254-0.04%
2021/01/0600.00223.7523.10-22,185-0.09%
2021/01/0500.00123.7523.50-12,149-0.05%
2020/12/31324.18124.2024.1522,0870.10%
2020/12/2500.00123.0022.65-11,771-0.06%
2020/12/21122.902023.2023.05-191,732-1.10%
2020/12/1800.00124.2023.60-11,705-0.06%
2020/12/172124.43224.4824.60191,6361.16%
2020/12/10123.75123.7023.6001,3190.00%
2020/12/091023.851423.7923.65-41,278-0.31%
2020/12/0700.00123.2523.15-11,226-0.08%
2020/12/04323.20123.3023.1021,2190.16%
2020/12/03723.23123.0023.0061,2510.48%
2020/12/02223.331222.9423.15-101,252-0.80%
2020/12/01122.9500.0022.9511,1980.08%
2020/11/301323.15222.8823.00111,1810.93%
2020/11/27222.7500.0022.7521,0850.18%
2020/11/26122.20122.1022.1501,0610.00%
2020/11/2400.003522.1521.95-351,064-3.29%
2020/11/233422.41122.5522.45331,0703.08%
2020/11/20321.72121.8522.0021,0070.20%
2020/10/1500.00121.1521.10-12,055-0.05%
2020/10/05020.7500.0020.7002,3250.00%
2020/09/28020.5000.0020.5002,5420.00%
2020/09/25120.2000.0020.2512,7170.04%
2020/09/0800.00122.7522.70-12,914-0.03%
2020/09/0100.00122.4522.60-12,863-0.03%
2020/08/31222.70122.5022.7512,8630.03%
2020/08/28022.7500.0022.5502,8650.00%
2020/08/27223.5800.0023.6522,8590.07%
2020/08/2600.00123.7523.60-12,829-0.04%
2020/08/21123.5000.0023.4512,7780.04%
2020/08/1800.00124.8024.60-12,747-0.04%
2020/08/1700.00124.1024.25-12,648-0.04%
2020/08/0300.00223.7023.45-22,518-0.08%
2020/07/3000.00222.8022.80-22,529-0.08%
2020/07/23322.5300.0023.0532,5340.12%
2020/07/22223.15123.2522.8012,5330.04%
2020/07/1600.00322.6322.55-32,494-0.12%
2020/07/15123.15123.0022.4002,5770.00%
2020/07/14122.85122.6022.6002,5420.00%
2020/07/1300.00122.4522.55-12,567-0.04%
2020/07/10123.10122.8022.3502,5700.00%
2020/07/09223.30423.1823.00-22,546-0.08%
2020/07/0800.00122.5522.85-12,481-0.04%
2020/07/07422.95222.5822.3022,4470.08%
2020/07/06122.70322.6023.55-22,392-0.08%
2020/07/0300.00121.9021.80-12,231-0.04%
2020/07/02621.761021.8221.70-42,168-0.18%
2020/06/3000.00120.2020.25-11,955-0.05%
2020/06/22120.3500.0020.3011,9500.05%
2020/06/19120.5000.0020.4011,9590.05%
2020/06/18120.4000.0020.5511,9640.05%
2020/06/16220.2800.0020.2521,9570.10%
2020/06/15119.8000.0019.9011,9770.05%
2020/06/1200.00419.7020.00-41,986-0.20%
2020/06/10220.95121.0020.8511,9770.05%
2020/06/09121.1500.0021.0511,9870.05%
2020/06/08122.0500.0021.8511,9860.05%
2020/06/05421.6000.0021.5542,0060.20%
2020/06/02221.4300.0021.4521,9770.10%
2020/05/2700.00321.3221.15-31,961-0.15%
2020/05/26221.6500.0021.5521,9390.10%
2020/05/25221.85121.6021.8011,9050.05%
2020/05/22121.0500.0021.0011,8490.05%
2020/05/2100.00321.3521.20-31,832-0.16%
2020/05/20221.2300.0021.0521,8030.11%
2020/05/18220.9500.0020.7021,7520.11%
2020/05/1200.00121.3521.40-11,677-0.06%
2020/05/07121.0500.0020.7011,5190.07%
2020/05/06121.15120.9520.6001,4320.00%
2020/04/2200.00119.3019.10-11,105-0.09%
2020/04/21118.9500.0019.0011,0960.09%
2020/04/20519.80919.7119.80-41,068-0.37%
2020/04/16418.98219.3519.1029260.22%
2020/04/1500.00118.6018.75-1860-0.12%
2020/04/13118.0500.0017.8518370.12%
2020/04/1000.00517.8018.00-5843-0.59%
2020/04/09518.2100.0017.9558490.59%
2020/04/0700.00215.9516.00-2793-0.25%
2020/04/01215.5000.0015.5527900.25%
2020/03/181015.80115.0015.0098031.12%
2020/03/1600.00117.0016.45-1873-0.11%
2020/03/11119.55119.4519.1009300.00%
2020/02/2700.00118.3518.45-11,212-0.08%
2020/02/2600.00818.6018.60-81,207-0.66%
2020/01/3100.00518.9518.80-51,413-0.35%
2020/01/15420.2000.0020.2041,4080.28%
2019/12/20121.0500.0021.0511,4790.07%
2019/12/191021.0700.0021.05101,4760.68%
2019/12/13120.9500.0020.7011,5550.06%
2019/12/12321.2000.0021.0031,5430.19%
2019/12/11421.2800.0021.2041,5300.26%
2019/12/021621.361721.2921.40-11,356-0.07%
2019/11/29120.75120.6520.8001,2030.00%
2019/11/1500.001020.0019.90-101,462-0.68%
2019/11/071121.34121.1020.70101,6130.62%
2019/11/01220.45220.5820.5001,5210.00%
2019/10/04120.70120.6020.4501,6020.00%
2019/10/02120.35120.3020.3501,5940.00%
2019/09/16120.40120.6020.1001,5290.00%
2019/09/10122.25221.7521.10-11,484-0.07%
2019/09/0500.00621.5121.45-61,343-0.45%
2019/09/0400.00221.8321.65-21,327-0.15%
2019/09/03121.65321.5821.50-21,301-0.15%
2019/08/29121.5000.0021.4511,2260.08%
2019/08/28221.1300.0020.9521,1730.17%
2019/08/27520.9200.0020.6051,1210.45%
2019/08/23120.40120.4520.0001,0450.00%
2019/08/2200.00121.8021.65-1996-0.10%
2019/08/2000.00121.8521.40-1943-0.11%
2019/08/19221.8200.0021.7029220.22%
2019/08/15121.85121.8021.7008690.00%
2019/08/1400.00721.8021.65-7808-0.87%
2019/08/13221.73122.0521.7017850.13%
2019/08/12221.8000.0021.8527680.26%
2019/08/08121.2500.0021.2517260.14%
2019/08/0600.00520.9021.00-5713-0.70%
2019/08/0100.00121.5021.50-1711-0.14%
2019/07/31121.35221.5021.25-1702-0.14%
2019/07/30221.65221.3321.4507240.00%
2019/07/29121.95121.7521.9007070.00%
2019/07/26721.41121.3021.2065951.01%
2019/07/24120.8000.0020.8015270.19%
2019/07/15120.6000.0020.5516440.16%
2019/07/1100.00120.4520.40-1665-0.15%
2019/07/0800.00520.5520.45-5704-0.71%
2019/07/05520.9000.0020.8557300.68%
2019/07/03120.7500.0020.6518440.12%
2019/06/2500.00119.6019.55-1949-0.11%
2019/06/21119.6000.0019.4019540.10%
2019/05/2800.00119.1519.15-11,135-0.09%
2019/05/17119.1000.0019.0511,2260.08%
2019/05/1400.00219.2519.55-21,251-0.16%
2019/04/2500.00321.7221.50-31,106-0.27%
2019/04/24321.7200.0021.8031,0550.28%
2019/04/23121.2000.0021.2019980.10%
2019/04/19321.0500.0021.0539960.30%
2019/04/18121.40121.3020.9009870.00%
2019/04/1500.00121.1021.15-1945-0.11%
2019/04/11221.601021.5521.15-8935-0.86%
2019/04/1000.00521.8521.80-5902-0.55%
2019/04/09221.451821.2621.50-16802-1.99%
2019/04/0800.001121.0521.40-11747-1.47%
2019/04/01519.9000.0019.9556410.78%
2019/03/18819.6000.0019.6085931.35%
2019/03/1300.00119.0519.10-1553-0.18%
2019/03/113118.9000.0018.95315545.59%
2019/03/08018.5000.0018.3505870.00%
2019/03/0600.00118.7018.70-1608-0.16%
2019/02/26118.9000.0019.0516230.16%
2019/02/25118.60518.4518.60-4551-0.73%
2019/02/2200.00118.2018.25-1546-0.18%
2019/02/19118.2000.0018.2016690.15%
2019/02/1800.00218.1018.05-2668-0.30%
2019/02/1400.00518.6518.20-5664-0.75%
2019/02/131018.0000.0018.05106401.56%
2019/01/24017.7500.0017.7507400.00%
2018/12/24118.45118.3018.3508900.00%
2018/11/29118.0000.0017.7017830.13%
2018/11/28117.4500.0018.0517740.13%
2018/11/19217.60217.5016.9008710.00%
2018/10/15015.8000.0015.7501,3210.00%
2018/08/07121.95121.8521.7502,1570.00%
2018/07/27121.95121.7021.7502,0300.00%
2018/07/23122.00121.6021.4001,9960.00%
2018/07/20121.00121.1021.1001,8860.00%
2018/07/16020.9000.0020.9001,8240.00%
2018/07/10221.75221.3521.3001,7100.00%
2018/07/0500.00320.6020.20-31,489-0.20%
2018/07/03120.45221.5020.30-11,455-0.07%
2018/07/02221.3000.0021.2521,4200.14%
2018/06/29621.42621.4921.2501,4070.00%
2018/06/2800.00222.1021.20-21,366-0.15%
2018/06/27121.5000.0021.5011,2060.08%
2018/06/22120.5000.0020.4011,0630.09%
2018/06/19220.9500.0020.6021,0660.19%
2018/06/08121.30121.2021.3001,0180.00%
2018/05/2800.001020.0020.70-10844-1.18%
2018/05/211019.5000.0019.50108371.19%
2018/05/1800.00119.7019.50-1852-0.12%
2018/05/17119.6500.0019.8018790.11%
2018/03/19021.0500.0020.4002,5310.00%
2018/03/05120.6500.0020.5512,8120.04%
2018/01/29522.90522.5022.5003,5880.00%
2018/01/1700.00121.7021.90-13,328-0.03%
2018/01/10121.5000.0021.3013,3660.03%
2018/01/0900.001122.2022.20-113,311-0.33%
2018/01/051123.30223.4023.2093,2390.28%
2018/01/0400.002322.8323.20-233,111-0.74%
2018/01/0300.00421.9022.15-42,863-0.14%
2018/01/021021.21121.3521.5092,7450.33%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章