漢平 (2488)-合庫-彰化券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.70
漲跌
▼0.10
漲幅
-0.21%
成交量
365張
產業
上市其他電子類股▲0.26%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.3	47.40	0	0.00	47.65	0.3	454	0.07%
2024/06/18	0.6	47.80	0	0.00	47.80	0.6	455	0.12%
2024/06/13	0.2	48.30	0	48.30	48.20	0.2	492	0.04%
2024/06/12	1	48.20	0	0.00	48.30	1	496	0.20%
2024/06/06	0.2	47.55	0	0.00	47.50	0.2	533	0.04%
2024/06/05	0.3	47.80	0	0.00	47.90	0.3	536	0.05%
2024/06/04	0	47.95	0	0.00	47.90	0	546	0.00%
2024/06/03	3	47.55	0	0.00	47.70	3	550	0.54%
2024/05/21	3	47.35	0	0.00	47.75	3	645	0.47%
2024/05/20	2	47.60	0	0.00	47.70	2	648	0.31%
2024/05/09	6	47.05	0	0.00	46.85	6	659	0.91%
2024/05/07	0	0.00	0.1	48.10	48.05	-0.1	647	-0.02%
2024/04/23	0	0.00	1	47.30	47.25	-1	607	-0.16%
2024/04/16	0	0.00	2	44.75	44.75	-2	579	-0.34%
2024/04/11	0	0.00	1	48.60	47.80	-1	546	-0.18%
2024/04/09	1	46.45	0	0.00	46.30	1	512	0.20%
2024/04/08	0.1	45.55	0	0.00	46.60	0.1	507	0.02%
2024/03/19	0	0.00	1	46.20	45.75	-1	464	-0.22%
2024/03/12	0	0.00	1.4	44.31	44.80	-1.4	470	-0.30%
2024/03/06	0	0.00	1	43.20	43.15	-1	468	-0.21%
2024/03/04	0	0.00	1	43.00	42.75	-1	474	-0.21%
2024/03/01	0	0.00	1	43.10	43.00	-1	465	-0.21%
2024/02/29	2.1	43.05	0	0.00	43.10	2.1	463	0.45%
2024/02/26	3	42.63	0	0.00	42.25	3	472	0.63%
2024/02/15	1	39.70	0	0.00	39.80	1	468	0.21%
2024/01/30	1	40.00	0	0.00	40.00	1	811	0.12%
2024/01/19	1	39.90	0	0.00	39.90	1	840	0.12%
2024/01/11	0	0.00	5	40.20	40.30	-5	851	-0.59%
2023/12/26	0	0.00	0	39.80	39.70	0	953	0.00%
2023/12/21	5	39.80	0	0.00	39.95	5	952	0.52%
2023/12/15	0	0.00	3	40.30	40.40	-3	957	-0.31%
2023/12/08	0	0.00	1	41.15	40.80	-1	946	-0.11%
2023/12/07	0	0.00	1	41.00	41.30	-1	960	-0.10%
2023/12/06	0	0.00	2	40.75	40.65	-2	963	-0.21%
2023/12/05	0	0.00	2	40.60	40.75	-2	970	-0.21%
2023/12/01	0	0.00	4	40.90	40.90	-4	981	-0.41%
2023/11/29	0	0.00	1	40.10	40.25	-1	1,135	-0.09%
2023/11/23	0	0.00	1	40.55	40.30	-1	1,142	-0.09%
2023/11/22	1	39.50	0	0.00	39.90	1	1,126	0.09%
2023/11/21	1	39.65	0	0.00	39.50	1	1,115	0.09%
2023/11/17	0	0.00	1	39.60	39.40	-1	1,118	-0.09%
2023/11/16	1	39.75	0	0.00	39.65	1	1,107	0.09%
2023/11/15	4	39.80	1	39.75	39.85	3	1,095	0.27%
2023/11/13	2	39.85	1	39.50	40.00	1	1,088	0.09%
2023/11/09	1	39.00	0	0.00	39.40	1	1,057	0.09%
2023/11/08	9	40.43	3	40.87	39.70	6	1,025	0.59%
2023/11/07	1	43.80	1	44.10	44.10	0	879	0.00%
2023/10/13	0	0.00	1	40.05	39.90	-1	790	-0.13%
2023/10/11	1	39.15	1.2	38.55	38.20	-0.2	735	-0.03%
2023/10/06	1	36.10	0	0.00	36.15	1	700	0.14%
2023/10/05	0	0.00	2	36.15	36.10	-2	701	-0.29%
2023/10/04	0	0.00	1	35.90	35.85	-1	712	-0.14%
2023/09/21	0.2	34.94	0	0.00	34.65	0.2	704	0.03%
2023/09/18	1	36.05	0	0.00	36.10	1	693	0.14%
2023/09/08	2	38.45	0	0.00	38.15	2	618	0.32%
2023/09/05	0.2	39.00	0	0.00	38.80	0.2	577	0.03%
2023/09/04	0	0.00	1.2	42.12	42.20	-1.2	487	-0.25%
2023/09/01	0	0.00	0.3	39.35	39.60	-0.3	396	-0.08%
2023/08/23	0	0.00	0.3	37.80	37.95	-0.3	348	-0.09%
2023/08/22	0.3	36.65	0	0.00	36.55	0.3	340	0.09%
2023/08/18	0	0.00	1	38.15	37.65	-1	332	-0.30%
2023/08/17	0	0.00	0.3	38.25	38.50	-0.3	323	-0.09%
2023/08/10	2	37.05	0	0.00	36.95	2	268	0.74%
2023/08/08	1	36.85	1	36.85	36.35	0	242	0.00%
2023/08/02	0	0.00	1	35.25	35.20	-1	203	-0.49%
2023/07/31	0	0.00	0	34.45	34.55	0	188	0.00%
2023/07/11	0	0.00	1	34.15	34.10	-1	159	-0.63%
2023/06/05	0	0.00	1	32.10	32.10	-1	139	-0.72%
2023/03/13	0	30.40	0	0.00	30.45	0	148	0.00%
2023/03/07	0	32.00	0	0.00	32.00	0	130	0.00%
2023/03/01	0	0.00	2	31.30	31.25	-2	110	-1.80%
2023/02/24	0	0.00	1	30.05	30.15	-1	95	-1.05%
2023/02/20	0	29.35	0	0.00	29.35	0	89	0.00%
2023/02/13	0	29.00	0	0.00	28.90	0	129	0.00%
2023/02/08	0	29.60	0	0.00	29.40	0	173	0.00%
2023/02/06	0	29.50	0	0.00	29.25	0	174	0.00%
2023/01/30	0	0.00	3	29.00	29.00	-3	173	-1.73%
2022/11/17	0	0.00	1	29.10	29.25	-1	272	-0.37%
2022/11/11	4	29.05	0	0.00	28.90	4	291	1.37%
2022/11/10	1	30.45	0	0.00	30.55	1	271	0.37%
2022/11/08	0	0.00	2	31.70	30.90	-2	279	-0.71%
2022/11/02	0	0.00	1	28.70	28.70	-1	292	-0.34%
2022/10/17	1	27.80	0	0.00	27.95	1	310	0.32%
2022/10/13	1	28.00	0	0.00	27.80	1	316	0.32%
2022/09/07	0	0.00	1	31.05	31.10	-1	268	-0.37%
2022/09/06	1	30.40	0	0.00	30.25	1	261	0.38%
2022/08/31	3	32.00	1	31.95	32.00	2	253	0.79%
2022/08/30	0	0.00	1	31.45	31.50	-1	245	-0.41%
2022/08/24	1	30.75	0	0.00	30.75	1	288	0.35%
2022/08/19	0	0.00	1	31.70	31.50	-1	267	-0.37%
2022/08/17	0	0.00	20	30.70	30.60	-20	255	-7.84%
2022/08/16	20	30.72	53	30.54	30.55	-33	250	-13.19%
2022/08/15	24	30.73	0	0.00	30.70	24	242	9.91%
2022/08/12	29	30.48	1	30.70	30.85	28	230	12.17%
2022/08/11	3	29.72	4	30.18	29.75	-1	209	-0.48%
2022/08/09	1	28.60	0	0.00	28.55	1	171	0.58%
2022/07/19	0	0.00	0	28.15	28.15	0	135	0.00%
2022/05/09	0	0.00	1	25.60	25.50	-1	48	-2.07%
2022/03/04	0	27.30	0	0.00	27.25	0	89	0.00%
2022/01/24	0	27.85	0	0.00	27.55	0	108	0.00%
2022/01/17	1	28.40	0	0.00	28.45	1	98	1.01%
2022/01/10	0	27.55	0	0.00	27.55	0	89	0.00%
2022/01/03	0	27.40	0	0.00	27.55	0	84	0.00%
2021/10/13	0	0.00	0	26.90	26.80	0	112	0.00%
2021/08/11	1	29.20	1	28.95	29.00	0	148	0.00%
2021/08/05	1	30.80	0	0.00	30.85	1	156	0.64%
2021/08/02	1	30.75	0	0.00	30.70	1	178	0.56%
2021/07/26	0	0.00	2	30.85	30.95	-2	206	-0.97%
2021/07/20	0	0.00	1	30.50	30.50	-1	230	-0.43%
2021/06/30	1	30.85	0	0.00	30.90	1	441	0.23%
2021/06/28	0	0.00	1	30.90	31.00	-1	468	-0.21%
2021/05/28	1	29.85	0	0.00	29.85	1	610	0.16%
2021/05/18	0	0.00	1	29.90	29.80	-1	644	-0.16%
2021/05/12	0	0.00	2	30.20	29.15	-2	624	-0.32%
2021/05/07	0	0.00	1	31.60	31.95	-1	604	-0.17%
2021/05/04	1	31.25	0	0.00	31.45	1	594	0.17%
2021/04/28	1	33.65	0	0.00	33.70	1	574	0.17%
2021/04/27	1	33.45	0	0.00	33.45	1	565	0.18%
2021/04/26	0	0.00	4	33.74	33.75	-4	563	-0.71%
2021/04/23	4	33.51	0	0.00	33.55	4	556	0.72%
2021/04/15	0	0.00	1	35.45	35.45	-1	507	-0.20%
2021/04/14	2	34.15	1	35.35	35.00	1	468	0.21%
2021/04/13	2	34.40	0	0.00	33.85	2	422	0.47%
2021/04/07	3	34.68	1	35.45	34.85	2	391	0.51%
2021/03/29	1	33.00	0	0.00	33.00	1	341	0.29%
2021/03/25	0	0.00	1	33.30	33.05	-1	336	-0.30%
2021/03/23	0	0.00	11	33.82	33.75	-11	327	-3.36%
2021/03/22	0	0.00	1	32.95	32.95	-1	311	-0.32%
2021/03/19	0	33.28	2	33.33	33.40	-2	305	-0.65%
2021/03/18	0	33.25	1	33.05	32.80	-1	284	-0.35%
2021/03/17	0	32.45	0	0.00	32.05	0	287	0.00%
2021/03/11	0	0.00	1	31.15	31.10	-1	263	-0.38%
2021/03/05	2	29.70	0	0.00	29.75	2	257	0.78%
2021/03/04	1	29.75	0	0.00	29.90	1	256	0.39%
2021/03/02	1	30.30	0	0.00	30.15	1	250	0.40%
2021/02/23	0	31.40	0	0.00	31.45	0	231	0.00%
2021/02/22	0	31.00	1	31.25	31.30	-1	234	-0.43%
2021/02/19	0	30.95	1	30.45	30.90	-1	230	-0.43%
2021/02/03	0	0.00	3	29.10	29.10	-3	224	-1.33%
2021/02/02	0	0.00	1	29.15	29.15	-1	227	-0.44%
2021/01/20	1	29.65	0	0.00	29.50	1	219	0.46%
2021/01/15	1	30.15	0	0.00	30.10	1	215	0.47%
2021/01/08	1	30.95	0	0.00	30.95	1	209	0.48%
2020/12/30	0	0.00	1	31.10	31.10	-1	194	-0.51%
2020/12/25	1	30.40	0	0.00	30.50	1	185	0.54%
2020/12/22	1	30.15	0	0.00	30.15	1	182	0.55%
2020/12/14	0	0.00	1	31.50	31.60	-1	243	-0.41%
2020/10/26	1	29.15	0	0.00	29.10	1	358	0.28%
2020/10/06	0	0.00	2	28.30	28.40	-2	364	-0.55%
2020/10/05	0	28.15	0	0.00	27.85	0	369	0.00%
2020/09/30	0	0.00	9	27.78	27.85	-9	371	-2.42%
2020/09/28	0	30.00	0	0.00	27.80	0	372	0.00%
2020/09/22	5	32.00	0	0.00	31.90	5	351	1.42%
2020/09/21	1	32.30	1	32.45	32.25	0	334	0.00%
2020/09/18	0	0.00	4	32.45	32.45	-4	318	-1.26%
2020/09/16	1	32.40	0	0.00	32.40	1	295	0.34%
2020/09/15	3	32.40	1	32.50	32.45	2	296	0.67%
2020/09/14	2	32.50	0	0.00	32.40	2	293	0.68%
2020/09/10	2	31.98	1	32.35	32.00	1	284	0.35%
2020/09/08	0	0.00	1	31.95	31.95	-1	278	-0.36%
2020/09/04	0	0.00	1	32.00	32.00	-1	278	-0.36%
2020/08/31	0	0.00	3	31.80	32.10	-3	276	-1.08%
2020/08/28	0	31.40	0	0.00	31.20	0	270	0.00%
2020/08/25	1	31.00	2	31.30	31.10	-1	269	-0.37%
2020/08/17	1	31.20	0	0.00	31.00	1	256	0.39%
2020/08/14	1	31.10	0	0.00	31.00	1	254	0.39%
2020/08/12	0	0.00	1	31.10	30.90	-1	250	-0.40%
2020/08/11	2	30.83	0	0.00	30.95	2	248	0.80%
2020/08/10	1	31.55	1	31.85	32.00	0	240	0.00%
2020/08/07	2	32.50	2	32.50	32.45	0	233	0.00%
2020/08/06	0	0.00	4	31.28	31.90	-4	184	-2.17%
2020/07/31	1	28.60	0	0.00	28.70	1	161	0.62%
2020/07/30	1	28.65	0	0.00	28.65	1	163	0.61%
2020/07/24	1	29.05	0	0.00	28.95	1	177	0.56%
2020/07/15	0	29.10	0	0.00	29.10	0	197	0.00%
2020/07/06	0	29.35	0	0.00	29.40	0	222	0.00%
2020/06/22	1	28.65	0	0.00	28.60	1	239	0.42%
2020/06/05	1	29.00	0	0.00	29.15	1	282	0.35%
2020/06/04	1	28.90	0	0.00	29.00	1	279	0.36%
2020/06/01	0	0.00	1	28.75	28.70	-1	282	-0.35%
2020/05/15	1	27.70	0	0.00	27.95	1	306	0.33%
2020/05/06	0	0.00	1	28.95	28.75	-1	301	-0.33%
2020/05/04	1	27.80	1	28.00	28.15	0	299	0.00%
2020/04/30	0	0.00	1	28.75	28.60	-1	298	-0.33%
2020/04/28	1	28.00	0	0.00	28.10	1	299	0.33%
2020/04/24	2	27.20	0	0.00	27.20	2	300	0.67%
2020/04/21	0	0.00	1	27.45	26.90	-1	296	-0.34%
2020/04/15	0	0.00	8	27.70	27.60	-8	287	-2.79%
2020/04/10	1	27.65	0	0.00	27.75	1	272	0.37%
2020/04/06	0	0.00	3	26.40	26.30	-3	264	-1.13%
2020/03/30	3	25.40	0	0.00	25.80	3	265	1.13%
2020/03/25	0	0.00	1	25.30	25.55	-1	260	-0.38%
2020/03/20	4	24.44	0	0.00	24.80	4	257	1.56%
2020/03/16	1	27.00	5	26.60	26.50	-4	256	-1.56%
2020/03/13	5	26.60	3	26.50	27.50	2	253	0.79%
2020/03/12	1	28.85	0	0.00	28.40	1	244	0.41%
2020/03/11	0	0.00	2	30.10	30.10	-2	236	-0.84%
2020/03/09	2	30.83	0	0.00	30.70	2	233	0.86%
2020/03/05	0	0.00	1	32.10	31.90	-1	233	-0.43%
2020/02/10	4	30.25	0	0.00	30.30	4	255	1.57%
2020/02/06	1	31.10	1	31.50	31.05	0	261	0.00%
2020/01/31	1	30.75	0	0.00	31.90	1	276	0.36%
2020/01/30	1	31.65	0	0.00	31.20	1	268	0.37%
2020/01/08	1	32.90	0	0.00	32.90	1	291	0.34%
2020/01/07	4	33.11	0	0.00	33.10	4	293	1.37%
2020/01/06	2	33.25	0	0.00	33.25	2	307	0.65%
2020/01/03	1	33.50	0	0.00	33.65	1	308	0.32%
2019/12/26	0	0.00	1	34.00	33.55	-1	326	-0.31%
2019/12/17	0	0.00	1	33.40	33.50	-1	486	-0.21%
2019/12/11	1	33.20	0	0.00	33.15	1	521	0.19%
2019/11/29	1	34.55	0	0.00	34.55	1	586	0.17%
2019/11/18	0	0.00	1	34.40	34.20	-1	609	-0.16%
2019/11/11	1	33.35	0	0.00	33.30	1	636	0.16%
2019/11/04	0	0.00	1	34.40	34.55	-1	617	-0.16%
2019/11/01	0	0.00	1	33.90	33.95	-1	615	-0.16%
2019/10/22	1	33.45	0	0.00	33.40	1	615	0.16%
2019/10/18	1	33.60	0	0.00	33.35	1	618	0.16%
2019/10/08	0	0.00	1	32.85	32.85	-1	599	-0.17%
2019/09/27	1	33.60	0	0.00	33.55	1	587	0.17%
2019/09/26	2	35.03	1	34.80	34.80	1	573	0.17%
2019/09/24	2	36.58	0	0.00	36.10	2	537	0.37%
2019/09/23	1	39.10	1	39.20	39.15	0	495	0.00%
2019/09/20	2	38.85	1	39.15	39.15	1	471	0.21%
2019/09/19	3	39.20	1	39.20	39.20	2	456	0.44%
2019/09/18	2	38.95	2	39.10	39.10	0	442	0.00%
2019/09/17	0	0.00	1	38.85	38.80	-1	429	-0.23%
2019/09/16	0	0.00	1	38.70	38.80	-1	430	-0.23%
2019/09/12	3	38.43	1	38.45	38.45	2	421	0.47%
2019/09/11	1	38.40	0	0.00	38.30	1	417	0.24%
2019/09/10	1	38.90	0	0.00	38.85	1	403	0.25%
2019/09/09	0	0.00	3	39.37	39.20	-3	399	-0.75%
2019/09/04	2	38.68	0	0.00	38.60	2	366	0.55%
2019/09/02	0	0.00	2	38.45	38.65	-2	360	-0.55%
2019/08/29	0	0.00	1	38.10	38.10	-1	351	-0.28%
2019/08/28	0	0.00	1	38.00	38.00	-1	347	-0.29%
2019/08/21	2	37.55	0	0.00	37.70	2	325	0.62%
2019/08/20	3	37.93	0	0.00	37.80	3	317	0.95%
2019/08/19	0	38.90	1	38.70	38.75	-1	302	-0.33%
2019/08/16	2	38.28	1	38.35	38.35	1	294	0.34%
2019/08/15	1	37.65	0	0.00	38.00	1	291	0.34%
2019/08/14	1	38.40	2	38.43	38.20	-1	292	-0.34%
2019/08/07	0	0.00	1	36.60	36.65	-1	313	-0.32%
2019/08/06	1	35.60	0	0.00	36.40	1	330	0.30%
2019/08/01	1	37.65	0	0.00	37.65	1	365	0.27%
2019/07/31	0	38.00	0	0.00	37.90	0	409	0.00%
2019/07/30	0	0.00	1	38.25	37.80	-1	411	-0.24%
2019/07/22	1	37.80	0	0.00	37.75	1	481	0.21%
2019/07/18	1	38.15	0	0.00	38.15	1	489	0.20%
2019/07/08	1	38.35	0	0.00	38.30	1	550	0.18%
2019/07/04	0	0.00	1	39.05	38.50	-1	585	-0.17%
2019/06/20	0	0.00	1	36.75	36.95	-1	706	-0.14%
2019/06/18	1	36.00	0	0.00	36.15	1	819	0.12%
2019/05/14	1	37.85	0	0.00	37.95	1	1,424	0.07%
2019/05/10	0	0.00	4	38.60	38.90	-4	1,409	-0.28%
2019/05/08	0	0.00	1	38.75	39.50	-1	1,370	-0.07%
2019/05/06	1	37.85	1	37.70	37.75	0	1,334	0.00%
2019/05/03	0	0.00	1	38.90	39.05	-1	1,332	-0.08%
2019/04/30	1	37.95	0	0.00	37.95	1	1,323	0.08%
2019/04/26	1	37.90	2	37.55	37.60	-1	1,321	-0.08%
2019/04/23	2	40.25	0	0.00	39.60	2	1,362	0.15%
2019/04/18	0	0.00	1	40.10	39.05	-1	1,358	-0.07%
2019/04/17	1	39.20	0	0.00	39.60	1	1,368	0.07%
2019/04/03	0	0.00	30	39.17	39.40	-30	1,348	-2.23%
2019/04/02	31	40.04	0	0.00	39.60	31	1,344	2.31%
2019/03/27	2	38.50	0	0.00	38.50	2	1,284	0.16%
2019/03/22	6	40.62	3	40.95	40.60	3	1,234	0.24%
2019/03/21	0	0.00	2	42.38	43.45	-2	1,155	-0.17%
2019/03/19	2	41.35	0	0.00	41.20	2	1,103	0.18%
2019/03/14	3	43.15	3	42.60	42.70	0	1,031	0.00%
2019/03/13	0	0.00	1	42.40	42.50	-1	980	-0.10%
2019/03/12	4	41.49	5	41.53	41.20	-1	901	-0.11%
2019/03/11	5	38.98	2	39.68	39.55	3	778	0.39%
2019/03/08	0	0.00	2	38.73	39.30	-2	708	-0.28%
2019/03/05	0	0.00	2	36.60	36.90	-2	585	-0.34%
2019/02/27	1	34.85	1	35.60	35.60	0	548	0.00%
2019/02/25	0	0.00	1	36.05	36.20	-1	539	-0.19%
2019/02/14	1	35.20	24	35.33	35.15	-23	502	-4.58%
2019/02/13	1	36.00	0	0.00	35.90	1	496	0.20%
2019/02/12	1	36.40	0	0.00	36.50	1	491	0.20%
2019/02/11	0	0.00	1	36.30	36.85	-1	493	-0.20%
2019/01/30	0	0.00	1	36.35	35.95	-1	490	-0.20%
2019/01/29	0	0.00	3	36.30	36.10	-3	490	-0.61%
2019/01/28	1	36.30	0	0.00	36.00	1	487	0.21%
2019/01/25	1	35.00	0	0.00	35.00	1	477	0.21%
2019/01/23	4	35.94	0	0.00	35.75	4	469	0.85%
2019/01/22	5	36.42	2	36.65	36.30	3	468	0.64%
2019/01/21	2	35.95	0	0.00	36.35	2	465	0.43%
2019/01/16	1	37.00	1	36.80	36.80	0	468	0.00%
2019/01/15	0	0.00	2	35.45	35.95	-2	424	-0.47%
2019/01/11	1	34.50	0	0.00	34.60	1	382	0.26%
2019/01/10	1	35.05	2	34.80	34.65	-1	380	-0.26%
2019/01/09	4	34.20	1	34.15	34.20	3	362	0.83%
2019/01/08	1	34.50	0	0.00	34.55	1	341	0.29%
2019/01/07	6	33.08	4	33.71	34.00	2	334	0.60%
2019/01/04	12	31.53	1	32.50	32.25	11	307	3.58%
2019/01/03	0	0.00	1	30.55	31.70	-1	298	-0.34%
2018/12/20	1	29.70	0	0.00	29.35	1	337	0.30%
2018/12/13	0	0.00	1	30.90	30.90	-1	355	-0.28%
2018/12/07	1	29.95	0	0.00	30.05	1	430	0.23%
2018/12/04	0	0.00	1	31.20	31.10	-1	467	-0.21%
2018/11/20	1	29.75	0	0.00	30.10	1	546	0.18%
2018/11/01	0	0.00	1	31.00	31.00	-1	684	-0.15%
2018/10/24	1	29.95	0	0.00	30.80	1	658	0.15%
2018/10/17	3	31.17	4	31.46	31.45	-1	661	-0.15%
2018/10/16	0	0.00	1	31.55	31.20	-1	662	-0.15%
2018/10/15	0	30.90	1	31.45	31.10	-1	680	-0.15%
2018/10/11	1	30.20	0	0.00	30.15	1	687	0.15%
2018/10/08	0	0.00	1	34.15	33.70	-1	680	-0.15%
2018/10/05	1	33.15	0	0.00	33.30	1	680	0.15%
2018/09/26	0	0.00	5	34.10	34.80	-5	709	-0.70%
2018/09/19	0	0.00	5	34.10	34.05	-5	754	-0.66%
2018/09/17	0	0.00	1	34.40	34.50	-1	748	-0.13%
2018/09/14	1	33.70	1	34.50	33.75	0	738	0.00%
2018/09/07	1	34.85	0	0.00	34.25	1	650	0.15%
2018/09/04	0	0.00	1	36.40	36.05	-1	647	-0.15%
2018/09/03	3	36.25	0	0.00	35.75	3	650	0.46%
2018/08/31	11	37.21	0	0.00	37.30	11	640	1.72%
2018/08/30	0	0.00	2	37.43	37.45	-2	635	-0.31%
2018/08/24	2	36.45	1	37.15	36.45	1	619	0.16%
2018/08/23	2	37.20	0	0.00	37.35	2	613	0.33%
2018/08/22	0	0.00	2	37.95	38.00	-2	604	-0.33%
2018/08/21	0	0.00	1	35.60	36.50	-1	559	-0.18%
2018/08/16	0	0.00	1	34.10	34.45	-1	528	-0.19%
2018/08/14	1	33.30	0	0.00	33.30	1	517	0.19%
2018/08/08	0	0.00	1	33.85	33.45	-1	496	-0.20%
2018/08/03	1	33.05	0	0.00	33.30	1	489	0.20%
2018/08/02	0	0.00	1	33.40	33.10	-1	489	-0.20%
2018/08/01	0	0.00	1	33.90	33.70	-1	493	-0.20%
2018/07/31	1	33.00	0	0.00	33.70	1	492	0.20%
2018/07/27	0	0.00	1	35.00	34.65	-1	485	-0.21%
2018/07/19	1	34.10	0	0.00	33.30	1	458	0.22%
2018/07/16	0	35.20	0	0.00	35.40	0	434	0.00%
2018/07/12	0	0.00	1	35.55	35.65	-1	412	-0.24%
2018/07/09	0	0.00	1	33.15	34.00	-1	382	-0.26%
2018/07/02	0	0.00	2	32.70	32.95	-2	340	-0.59%
2018/06/29	0	0.00	32	32.75	32.65	-32	334	-9.57%
2018/06/28	0	0.00	1	33.20	32.35	-1	311	-0.32%
2018/06/20	1	29.30	0	0.00	29.80	1	280	0.36%
2018/06/11	0	0.00	1	29.10	29.30	-1	260	-0.38%
2018/04/26	3	25.45	0	0.00	25.30	3	242	1.24%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/17	2	26.15	0	0.00	26.20	2	237	0.84%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/03	0	0.00	0.2	27.45	27.35	-0.2	223	-0.09%
2018/03/29	1	27.45	0	0.00	27.35	1	222	0.45%
2018/03/14	0	27.90	0	0.00	27.40	0	216	0.00%
2018/02/27	1	27.70	0	0.00	27.50	1	223	0.45%
2018/02/21	2	25.70	0	0.00	25.70	2	204	0.98%
2018/02/12	3	24.87	0	0.00	25.10	3	202	1.48%
2018/02/08	3	26.05	0	0.00	25.70	3	197	1.52%
2018/02/06	2	26.65	0	0.00	25.95	2	198	1.01%
2018/01/23	2	28.95	0	0.00	28.90	2	211	0.95%