普安 (2495)-合庫-彰化券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
29.00
漲跌
▲0.25
漲幅
+0.87%
成交量
3,082張
產業
上市電腦週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.7	28.80	28.75	-0.7	4,049	-0.02%
2024/06/20	1	27.85	0	0.00	28.70	1	3,990	0.03%
2024/06/18	1	28.30	0	0.00	28.20	1	3,923	0.03%
2024/06/11	0.7	27.40	11	27.51	27.60	-10.3	3,731	-0.28%
2024/06/06	1	28.85	1	28.70	28.10	0	3,653	0.00%
2024/06/05	21	29.82	23	29.59	29.55	-2	3,553	-0.06%
2024/06/04	29	30.79	0	0.00	30.60	29	3,322	0.87%
2024/06/03	0	0.00	1	28.00	28.15	-1	2,876	-0.03%
2024/05/31	1	29.05	2	28.40	28.55	-1	2,861	-0.03%
2024/05/30	3	30.13	2	29.40	29.20	1	2,781	0.04%
2024/05/29	5	30.78	6	30.32	30.70	-1	2,666	-0.04%
2024/05/28	1	29.65	0	0.00	30.90	1	2,352	0.04%
2024/05/27	0	0.00	6	27.58	28.10	-6	2,348	-0.26%
2024/05/24	2	25.38	2	25.75	25.55	0	2,247	0.00%
2024/05/23	2	25.25	0	0.00	25.20	2	2,417	0.08%
2024/05/22	0	0.00	5	25.40	25.40	-5	2,401	-0.21%
2024/05/21	0	0.00	1	24.65	24.65	-1	2,210	-0.05%
2024/05/20	0	0.00	1	23.65	23.75	-1	2,151	-0.05%
2024/05/16	4	24.13	17	24.27	23.90	-13	2,142	-0.61%
2024/04/19	1	20.85	0	0.00	20.85	1	1,945	0.05%
2024/04/11	2	22.85	0	0.00	22.65	2	1,858	0.11%
2024/04/10	0	0.00	2	22.35	22.85	-2	1,833	-0.11%
2024/04/02	2	21.50	0	0.00	21.50	2	1,812	0.11%
2024/03/19	0	0.00	1	22.25	22.05	-1	1,804	-0.06%
2024/03/08	5	22.90	0	0.00	22.95	5	1,810	0.28%
2024/03/07	10	24.20	0	0.00	24.10	10	1,760	0.57%
2024/03/05	0	0.00	1	24.30	24.20	-1	1,668	-0.06%
2024/03/04	0	0.00	61	24.00	24.00	-61	1,636	-3.73%
2024/03/01	2	24.38	0	0.00	24.90	2	1,568	0.13%
2024/02/29	3	25.00	6	24.38	25.20	-3	1,457	-0.21%
2024/02/27	4	23.00	0	0.00	23.85	4	1,207	0.33%
2024/02/26	3	24.02	4	24.03	24.00	-1	1,127	-0.09%
2024/02/23	0	0.00	1	22.70	22.45	-1	917	-0.11%
2024/02/20	1	21.60	0	0.00	21.60	1	920	0.11%
2024/02/15	0	0.00	1	20.85	20.90	-1	913	-0.11%
2023/12/13	0	0.00	2	21.40	21.25	-2	962	-0.21%
2023/12/08	2	21.50	1	21.70	21.40	1	915	0.11%
2023/12/04	5	21.95	5	21.95	21.80	0	919	0.00%
2023/11/21	6	21.35	6	21.45	21.40	0	1,105	0.00%
2023/11/20	10	21.25	0	0.00	21.40	10	1,104	0.91%
2023/11/17	50	21.71	1	22.00	21.45	49	1,098	4.46%
2023/11/14	0	0.00	1	20.30	20.40	-1	1,114	-0.09%
2023/11/08	1	20.50	1	20.20	20.25	0	1,128	0.00%
2023/10/25	0	0.00	5	19.26	19.15	-5	1,379	-0.36%
2023/10/24	0	0.00	3	19.10	19.10	-3	1,405	-0.21%
2023/10/20	2	18.20	10	18.55	18.50	-8	1,589	-0.50%
2023/10/19	5	18.78	0	0.00	18.85	5	1,640	0.30%
2023/10/18	2	19.23	0	0.00	18.85	2	1,682	0.12%
2023/10/16	0	0.00	1	20.10	20.00	-1	1,841	-0.05%
2023/10/13	2	20.45	0	0.00	20.55	2	1,931	0.10%
2023/10/02	0	0.00	3	19.60	19.80	-3	2,224	-0.13%
2023/09/27	1	19.10	0	0.00	19.30	1	2,279	0.04%
2023/09/26	1	19.20	0	0.00	19.20	1	2,314	0.04%
2023/09/25	0	0.00	1	19.60	19.50	-1	2,361	-0.04%
2023/09/22	1	19.25	0	0.00	19.65	1	2,376	0.04%
2023/09/21	0	0.00	2	19.35	19.25	-2	2,402	-0.08%
2023/09/18	1	20.05	0	0.00	20.00	1	2,638	0.04%
2023/09/14	1	20.35	0	0.00	20.35	1	2,675	0.04%
2023/09/04	0	0.00	1	21.40	20.80	-1	3,147	-0.03%
2023/09/01	1	21.25	0	0.00	21.20	1	3,155	0.03%
2023/08/31	1	21.30	0	0.00	21.20	1	3,178	0.03%
2023/08/24	0	0.00	1	20.35	20.30	-1	3,328	-0.03%
2023/08/21	4	20.45	3	20.20	20.15	1	3,656	0.03%
2023/08/18	1	20.70	0	0.00	20.60	1	3,647	0.03%
2023/08/08	1	21.45	0	0.00	21.45	1	3,956	0.03%
2023/08/07	0	0.00	1	21.15	21.80	-1	4,056	-0.02%
2023/07/31	1	24.55	0	0.00	24.35	1	4,159	0.02%
2023/07/27	1	25.10	1	25.10	25.10	0	4,311	0.00%
2023/07/25	2	26.40	10	26.20	26.20	-8	4,706	-0.17%
2023/07/18	1	24.85	3	25.50	25.00	-2	5,289	-0.04%
2023/07/05	0	0.00	10	24.25	24.20	-10	6,231	-0.16%
2023/06/29	0	0.00	1	23.95	23.70	-1	6,502	-0.02%
2023/06/28	3	24.10	0.3	24.00	23.95	2.7	6,508	0.04%
2023/06/26	3	24.03	1.2	23.95	24.10	1.8	6,450	0.03%
2023/06/16	0	0.00	1	23.85	23.90	-1	6,631	-0.02%
2023/06/12	1	22.80	0	0.00	22.80	1	6,749	0.01%
2023/06/07	0	0.00	5	25.80	25.75	-5	6,976	-0.07%
2023/06/01	1.5	26.33	0	0.00	25.95	1.5	7,207	0.02%
2023/05/29	5	26.06	3.6	24.94	25.55	1.4	7,164	0.02%
2023/05/26	1	24.10	0	0.00	24.05	1	6,930	0.01%
2023/05/23	0	0.00	1	24.40	24.50	-1	6,870	-0.01%
2023/05/19	0.5	24.00	0	0.00	23.95	0.5	6,867	0.01%
2023/05/18	2.5	24.56	0	0.00	24.40	2.5	6,838	0.04%
2023/05/17	1	24.90	0	0.00	24.80	1	6,776	0.01%
2023/05/16	0	0.00	2	24.55	24.40	-2	6,683	-0.03%
2023/05/15	0	0.00	1	23.20	23.20	-1	6,634	-0.02%
2023/05/11	0.3	23.35	4	23.96	23.25	-3.7	6,668	-0.06%
2023/05/10	0.3	25.30	0	0.00	25.25	0.3	6,559	0.00%
2023/05/09	0	0.00	11	25.27	24.75	-11	6,519	-0.17%
2023/05/08	9	25.70	0	0.00	25.40	9	6,463	0.14%
2023/05/05	6	26.28	0	0.00	25.60	6	6,433	0.09%
2023/05/04	0	0.00	3	26.25	26.05	-3	6,364	-0.05%
2023/05/03	0	0.00	2	26.90	26.50	-2	6,290	-0.03%
2023/05/02	6	27.35	8	27.39	27.65	-2	6,166	-0.03%
2023/04/28	2	26.75	0	0.00	27.20	2	5,927	0.03%
2023/04/27	0	0.00	3	26.35	26.30	-3	5,724	-0.05%
2023/04/26	16	25.65	0	0.00	26.60	16	5,575	0.29%
2023/04/25	0	0.00	5	25.20	25.50	-5	5,346	-0.09%
2023/04/24	1	25.65	0	0.00	26.00	1	5,325	0.02%
2023/04/21	1	25.70	39	24.90	24.70	-38	5,212	-0.73%
2023/04/20	1	26.40	5	26.83	26.50	-4	5,060	-0.08%
2023/04/19	13	27.19	5	27.50	27.50	8	4,930	0.16%
2023/04/18	4	25.58	3	26.70	26.70	1	4,479	0.02%
2023/04/14	0	0.00	1	24.25	23.80	-1	4,231	-0.02%
2023/04/13	2	23.75	3	23.45	23.35	-1	4,171	-0.02%
2023/04/12	37	23.79	5	24.19	24.15	32	4,111	0.78%
2023/04/10	0	0.00	2	22.50	23.25	-2	4,163	-0.05%
2023/04/07	1	23.70	0	0.00	22.25	1	4,123	0.02%
2023/04/06	1	23.80	5	22.50	23.50	-4	4,027	-0.10%
2023/03/30	8	22.70	7	22.49	22.40	1	3,895	0.03%
2023/03/28	0	0.00	15	21.35	21.45	-15	3,892	-0.39%
2023/03/23	3	21.80	1	22.20	21.75	2	4,104	0.05%
2023/03/22	15	22.63	15	22.19	22.00	0	4,327	0.00%
2023/03/21	5	22.30	0	0.00	22.00	5	4,394	0.11%
2023/03/20	10	22.50	0	0.00	22.05	10	4,421	0.23%
2023/03/17	1	21.95	3	22.00	21.85	-2	4,332	-0.05%
2023/03/15	0	0.00	3	21.30	21.15	-3	4,232	-0.07%
2023/03/13	5	22.18	1	21.40	22.35	4	4,099	0.10%
2023/03/10	1	21.10	0	0.00	21.20	1	4,025	0.02%
2023/03/09	4	22.25	0	0.00	21.75	4	4,041	0.10%
2023/03/06	3	21.50	1.1	21.36	21.50	1.9	3,904	0.05%
2023/03/03	4	20.86	10	20.68	20.80	-6	3,835	-0.16%
2023/03/02	0.1	20.10	0	0.00	20.15	0.1	3,773	0.00%
2023/02/16	0	0.00	30	18.83	19.05	-30	4,198	-0.71%
2023/02/15	15	19.13	0	0.00	18.80	15	4,264	0.35%
2023/02/14	15	19.02	0	0.00	18.90	15	4,240	0.35%
2023/02/13	5	19.00	6	19.05	19.00	-1	4,228	-0.02%
2023/02/10	6	18.23	7	18.65	18.10	-1	4,246	-0.02%
2023/02/08	1	17.95	0	0.00	17.90	1	4,556	0.02%
2023/02/03	0	0.00	3	18.00	18.00	-3	4,722	-0.06%
2023/02/01	0	0.00	37	17.65	17.65	-37	4,780	-0.77%
2023/01/13	1	17.10	0	0.00	17.15	1	4,853	0.02%
2023/01/12	8	16.91	0	0.00	16.90	8	4,876	0.16%
2023/01/11	2	17.50	0	0.00	17.50	2	4,788	0.04%
2023/01/10	0	0.00	10	19.22	19.40	-10	4,783	-0.21%
2023/01/06	0	0.00	30	18.83	18.70	-30	4,712	-0.64%
2023/01/04	0	0.00	22	18.80	18.80	-22	4,662	-0.47%
2022/12/30	11	19.30	0	0.00	19.15	11	4,624	0.24%
2022/12/29	1	19.60	0	0.00	19.60	1	4,568	0.02%
2022/12/27	4	22.30	14	22.31	22.30	-10	4,344	-0.23%
2022/12/21	1	21.95	13	21.93	21.80	-12	4,232	-0.28%
2022/12/19	1	22.60	0	0.00	22.50	1	4,133	0.02%
2022/12/16	7	22.94	22	23.21	23.25	-15	4,057	-0.37%
2022/12/15	35	23.30	1	23.80	24.05	34	3,942	0.86%
2022/12/14	2	22.90	10	23.40	23.25	-8	3,772	-0.21%
2022/12/13	0	0.00	1	22.75	22.75	-1	3,477	-0.03%
2022/12/01	0	0.00	2	20.00	20.10	-2	2,863	-0.07%
2022/11/30	0	0.00	1	19.75	19.70	-1	2,814	-0.04%
2022/11/29	8	19.55	8	19.59	19.65	0	2,768	0.00%
2022/11/24	1	19.10	0	0.00	18.90	1	2,638	0.04%
2022/11/23	10	19.35	0	0.00	19.45	10	2,590	0.39%
2022/11/21	0	0.00	1	20.20	20.10	-1	2,490	-0.04%
2022/11/18	2	19.60	20	20.00	19.40	-18	2,366	-0.76%
2022/11/17	0	0.00	1	19.35	19.45	-1	2,326	-0.04%
2022/11/11	2	19.10	0	0.00	18.95	2	2,101	0.10%
2022/11/08	1	18.45	1	19.55	18.45	0	2,061	0.00%
2022/11/07	57	19.20	62	19.18	19.30	-5	2,098	-0.24%
2022/11/04	7	19.28	2	19.08	18.55	5	1,976	0.25%
2022/11/03	1	18.60	2	18.10	18.70	-1	1,752	-0.06%
2022/11/01	2	17.65	0	0.00	17.65	2	1,579	0.13%
2022/10/27	0	0.00	44	17.32	18.10	-44	1,461	-3.01%
2022/10/26	0	0.00	21	16.65	17.00	-21	1,370	-1.53%
2022/10/25	0	0.00	1	16.40	16.40	-1	1,356	-0.07%
2022/10/24	1	16.95	2	17.08	16.60	-1	1,347	-0.07%
2022/10/20	65	17.23	0	0.00	17.35	65	1,286	5.05%
2022/10/19	22	17.13	20	17.00	17.00	2	1,217	0.16%
2022/09/13	0	0.00	2	17.30	17.25	-2	904	-0.22%
2022/09/08	0	0.00	2	16.10	16.00	-2	857	-0.23%
2022/09/06	0	0.00	1	16.80	15.70	-1	861	-0.12%
2022/09/02	0	0.00	30	16.46	16.95	-30	833	-3.60%
2022/08/30	1	16.35	0	0.00	16.30	1	831	0.12%
2022/08/24	0	0.00	2	17.65	16.95	-2	757	-0.26%
2022/08/23	0	0.00	3	16.75	17.20	-3	697	-0.43%
2022/08/19	15	17.00	0	0.00	16.85	15	679	2.21%
2022/08/18	4	16.70	0	0.00	16.70	4	668	0.60%
2022/08/16	4	16.75	4	17.05	17.20	0	637	0.00%
2022/08/15	4	17.05	0	0.00	17.00	4	596	0.67%
2022/08/12	2	17.13	0	0.00	16.70	2	548	0.36%
2022/08/11	11	15.40	0	0.00	16.60	11	403	2.73%
2022/08/09	1	15.20	0	0.00	15.05	1	346	0.29%
2022/07/25	0	0.00	4	15.04	15.00	-4	367	-1.09%
2022/07/12	0	0.00	33	13.66	13.65	-33	419	-7.86%
2022/07/04	0	0.00	1	14.00	14.00	-1	436	-0.23%
2022/05/17	1	14.90	0	0.00	14.75	1	568	0.18%
2022/05/13	0	0.00	1	14.60	14.55	-1	578	-0.17%
2022/04/22	0	0.00	1	16.30	16.25	-1	714	-0.14%
2022/04/21	5	16.25	0	0.00	16.20	5	742	0.67%
2022/04/08	0	0.00	3	15.90	16.05	-3	2,342	-0.13%
2022/04/06	0	0.00	1	16.40	16.10	-1	2,488	-0.04%
2022/03/23	15	16.15	0	0.00	16.15	15	4,039	0.37%
2022/03/15	0	0.00	2	14.85	14.75	-2	5,552	-0.04%
2022/03/11	2	15.15	0	0.00	15.15	2	5,547	0.04%
2022/02/22	1	16.20	65	16.43	16.45	-64	5,541	-1.15%
2022/02/18	0	0.00	13	17.25	17.20	-13	5,552	-0.23%
2022/02/17	0	0.00	5	17.40	17.20	-5	5,570	-0.09%
2022/01/26	20	16.08	0	0.00	16.10	20	5,799	0.34%
2022/01/04	11	19.52	1	20.10	19.65	10	5,145	0.19%
2022/01/03	12	20.48	7	19.97	20.90	5	4,819	0.10%
2021/12/28	5	19.30	0	0.00	19.30	5	3,881	0.13%
2021/12/24	1	19.80	0	0.00	19.65	1	3,766	0.03%
2021/12/23	31	20.46	1	21.20	20.00	30	3,650	0.82%
2021/12/22	0	0.00	10	19.69	20.70	-10	3,259	-0.31%
2021/12/21	10	19.20	0	0.00	18.85	10	2,994	0.33%
2021/12/20	65	19.76	26.2	19.34	19.20	38.9	2,915	1.33%
2021/12/17	1	20.10	0	0.00	20.00	1	2,778	0.04%
2021/12/16	0	0.00	2	20.80	20.80	-2	2,311	-0.09%
2021/12/15	0	0.00	54	19.17	18.95	-54	2,146	-2.52%
2021/12/14	11	18.92	45	19.42	19.25	-34	1,949	-1.74%
2021/12/13	12.2	18.34	13	18.78	19.00	-0.9	1,443	-0.06%
2021/12/10	1	16.40	6	17.06	17.30	-5	928	-0.54%
2021/12/09	1	15.75	0	0.00	15.75	1	799	0.13%
2021/11/17	0	0.00	1	15.55	15.55	-1	788	-0.13%
2021/11/15	1	16.00	1	15.80	15.80	0	761	0.00%
2021/11/12	10	16.00	10	15.50	15.90	0	751	0.00%
2021/11/11	8	15.36	4	15.24	15.45	4	720	0.56%
2021/11/10	1	15.20	50	15.12	15.25	-49	717	-6.83%
2021/11/08	0	0.00	2	15.80	15.20	-2	712	-0.28%
2021/11/05	3	15.67	0	0.00	15.35	3	722	0.41%
2021/11/02	0	0.00	5	14.50	14.20	-5	608	-0.82%
2021/10/25	0	0.00	2	14.40	14.45	-2	792	-0.25%
2021/10/19	27	14.17	0	0.00	14.30	27	962	2.81%
2021/10/18	3	14.00	0	0.00	13.95	3	975	0.31%
2021/10/14	5	13.40	0	0.00	13.55	5	1,043	0.48%
2021/10/13	5	13.50	0	0.00	13.45	5	1,056	0.47%
2021/10/05	5	13.00	0	0.00	13.60	5	1,215	0.41%
2021/10/04	22	13.48	0	0.00	13.30	22	1,232	1.79%
2021/10/01	18	13.92	0	0.00	13.90	18	1,238	1.45%
2021/09/29	5	14.35	0	0.00	14.40	5	1,310	0.38%
2021/09/27	10	14.98	0	0.00	14.85	10	1,360	0.74%
2021/09/22	10	14.43	0	0.00	14.30	10	1,445	0.69%
2021/09/17	0	0.00	10	14.98	15.10	-10	1,485	-0.67%
2021/09/16	0	0.00	10	15.05	15.00	-10	1,522	-0.66%
2021/09/15	15	14.97	0	0.00	14.95	15	1,545	0.97%
2021/09/10	15	15.15	0	0.00	15.05	15	1,766	0.85%
2021/09/06	0	0.00	30	15.85	15.40	-30	2,223	-1.35%
2021/08/16	0	0.00	11	15.55	15.65	-11	3,999	-0.28%
2021/08/04	0	0.00	1	18.75	18.85	-1	4,944	-0.02%
2021/07/30	1	18.30	0	0.00	18.30	1	5,217	0.02%
2021/07/26	10	19.03	0	0.00	19.00	10	5,818	0.17%
2021/07/22	0	0.00	1	18.30	18.05	-1	6,517	-0.02%
2021/07/20	0	0.00	1	17.95	17.90	-1	6,552	-0.02%
2021/07/19	5	18.60	0	0.00	18.60	5	6,890	0.07%
2021/07/16	10	18.44	0	0.00	18.20	10	6,938	0.14%
2021/07/15	0	0.00	5	18.20	18.25	-5	6,960	-0.07%
2021/07/14	6	18.00	0	0.00	18.05	6	6,970	0.09%
2021/07/12	10	18.15	0	0.00	18.00	10	6,973	0.14%
2021/07/07	37	18.57	0	0.00	18.50	37	6,942	0.53%
2021/07/05	10	19.05	0	0.00	18.95	10	6,883	0.15%
2021/07/01	0	0.00	1	18.80	18.45	-1	6,893	-0.01%
2021/06/25	0	0.00	2	19.45	19.05	-2	6,778	-0.03%
2021/06/22	12	19.46	10	19.25	19.20	2	6,712	0.03%
2021/06/21	2	19.95	0	0.00	19.50	2	6,650	0.03%
2021/06/18	1	21.50	2	21.95	21.15	-1	6,560	-0.02%
2021/06/16	3	21.32	4	21.60	21.05	-1	6,498	-0.02%
2021/06/15	24	21.26	10	21.00	22.15	14	6,392	0.22%
2021/06/10	30	20.63	12	20.23	20.20	18	6,213	0.29%
2021/06/07	0	0.00	1	20.85	21.05	-1	6,065	-0.02%
2021/06/04	6	22.32	3	21.90	21.95	3	5,989	0.05%
2021/06/03	16	23.25	11	23.69	23.25	5	5,864	0.09%
2021/06/02	2	20.88	15	21.69	22.10	-13	5,598	-0.23%
2021/05/28	0	0.00	8	19.44	20.15	-8	4,924	-0.16%
2021/05/27	8	19.44	0	0.00	19.10	8	4,817	0.17%
2021/05/26	1	19.80	0	0.00	20.15	1	4,746	0.02%
2021/05/25	28	20.42	14	20.24	19.80	14	4,692	0.30%
2021/05/24	23	19.50	15	19.65	19.55	8	4,520	0.18%
2021/05/20	2	18.13	1	18.00	18.10	1	4,284	0.02%
2021/05/19	3	19.23	3	19.93	18.80	0	4,143	0.00%
2021/05/18	26	20.13	122	20.90	20.70	-96	3,922	-2.45%	大賣/
2021/05/17	0	0.00	1	21.05	20.90	-1	3,651	-0.03%
2021/05/12	0	0.00	2	27.85	25.75	-2	3,409	-0.06%
2021/05/11	7	27.79	0	0.00	27.85	7	3,240	0.22%
2021/05/10	2	27.85	0	0.00	27.85	2	3,038	0.07%
2021/05/07	0	0.00	1	25.35	25.35	-1	2,971	-0.03%
2021/05/05	0	0.00	18	20.65	23.25	-18	2,736	-0.66%
2021/05/03	13	25.02	12	24.95	25.10	1	2,516	0.04%
2021/04/29	12	22.90	0	0.00	22.85	12	2,127	0.56%
2021/04/28	34	21.19	18	21.49	21.50	16	1,608	0.99%
2021/04/27	1	19.55	0	0.00	19.55	1	1,328	0.08%
2021/04/23	0	0.00	66	16.20	16.20	-66	1,228	-5.37%
2021/04/22	1	15.40	0	0.00	14.75	1	875	0.11%
2021/04/16	0	0.00	1	14.60	14.40	-1	696	-0.14%
2021/04/15	0	0.00	5	13.70	13.90	-5	652	-0.77%
2021/04/14	5	13.55	0	0.00	13.60	5	644	0.78%
2021/04/07	30	13.78	0	0.00	13.90	30	543	5.52%
2021/04/01	5	13.30	5	13.65	13.55	0	521	0.00%
2021/03/31	2	13.30	0	0.00	13.25	2	506	0.40%
2021/03/30	5	13.45	0	0.00	13.45	5	496	1.01%
2021/03/29	10	13.60	0	0.00	13.40	10	486	2.06%
2021/03/26	20	13.55	0	0.00	13.45	20	477	4.19%
2021/03/22	2	14.10	0	0.00	14.30	2	406	0.49%
2021/03/19	5	12.31	2	12.15	13.30	3	315	0.95%
2021/03/18	12	12.19	2	12.15	12.15	10	255	3.92%
2021/03/16	2	11.95	0	0.00	11.95	2	247	0.81%
2021/01/04	0	0.00	1	12.90	12.80	-1	199	-0.50%
2020/12/21	0	0.00	1	12.20	12.25	-1	200	-0.50%
2020/12/17	0	0.00	3	12.40	12.35	-3	204	-1.46%
2020/12/11	0	0.00	2	12.40	12.40	-2	231	-0.86%
2020/12/07	2	12.80	0	0.00	12.80	2	250	0.80%
2020/12/03	4	12.80	0	0.00	12.90	4	254	1.57%
2020/12/02	6	12.80	0	0.00	12.80	6	260	2.30%
2020/11/30	18	12.70	0	0.00	12.75	18	282	6.37%
2020/11/27	42	12.74	0	0.00	12.75	42	425	9.88%
2020/11/25	10	12.70	0	0.00	12.65	10	436	2.29%
2020/11/12	5	12.30	0	0.00	12.30	5	447	1.12%
2020/11/10	3	12.30	0	0.00	12.35	3	446	0.67%
2020/11/09	11	12.32	0	0.00	12.30	11	449	2.45%
2020/11/06	23	12.38	0	0.00	12.35	23	449	5.12%
2020/11/05	1	12.10	0	0.00	12.35	1	446	0.22%
2020/11/04	1	12.15	0	0.00	12.10	1	449	0.22%
2020/10/30	2	12.13	0	0.00	12.05	2	451	0.44%
2020/07/15	0	0.00	25	14.06	14.25	-25	437	-5.71%
2020/07/13	25	13.75	0	0.00	13.80	25	390	6.40%
2020/04/29	0	0.00	1	11.65	11.65	-1	260	-0.38%
2020/04/20	1	11.50	0	0.00	11.65	1	265	0.38%
2019/12/02	0	0.00	4	13.95	13.95	-4	662	-0.60%
2019/10/22	0	0.00	2	15.15	15.15	-2	684	-0.29%
2019/10/01	2	15.00	0	0.00	15.25	2	598	0.33%
2019/09/18	0	0.00	1	14.80	14.55	-1	513	-0.19%
2019/09/11	0	0.00	28	14.41	14.35	-28	439	-6.37%
2019/09/10	1	14.50	0	0.00	14.30	1	416	0.24%
2019/09/05	4	14.50	0	0.00	14.30	4	341	1.17%
2019/09/04	3	14.35	0	0.00	14.65	3	329	0.91%
2019/09/03	25	14.20	0	0.00	14.45	25	271	9.21%
2019/04/11	0	0.00	1	13.15	12.95	-1	226	-0.44%
2018/08/14	0	0.00	4	12.05	12.05	-4	283	-1.41%
2018/06/08	0	0.00	3	13.75	13.70	-3	336	-0.89%
2018/03/15	4	13.48	0	0.00	13.90	4	281	1.42%
2018/03/01	3	13.40	0	0.00	13.50	3	285	1.05%