晶華 (2707)-合庫-彰化券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
211.0
漲跌
▼1.0
漲幅
-0.47%
成交量
337張
產業
上市觀光類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	212.00	0	0.00	213.00	1	682	0.15%
2024/06/18	1	226.00	0	0.00	227.50	1	636	0.16%
2024/06/13	1	228.50	1	229.50	229.00	0	636	0.00%
2024/06/12	0	0.00	0.1	226.00	227.00	-0.1	633	-0.02%
2024/05/31	0	0.00	1	221.50	221.50	-1	621	-0.16%
2024/05/30	1	228.99	0	0.00	225.50	1	600	0.17%
2024/05/23	0	0.00	0.1	236.50	236.00	-0.1	512	-0.02%
2024/05/10	0	0.00	53	240.58	243.00	-53	423	-12.51%
2024/05/09	0	0.00	35	239.00	237.00	-35	411	-8.50%
2024/05/08	0	0.00	1	241.50	242.00	-1	406	-0.25%
2024/05/07	90	248.57	0	0.00	245.00	90	401	22.41%
2024/04/25	1	224.00	0	0.00	221.50	1	300	0.33%
2024/04/24	0	0.00	1	221.00	220.50	-1	295	-0.34%
2024/03/22	0	0.00	0.1	226.50	228.00	-0.1	381	-0.03%
2024/03/15	0	0.00	1	224.50	222.50	-1	371	-0.27%
2024/03/14	0.1	222.50	0	0.00	224.50	0.1	363	0.03%
2024/01/16	1	213.00	0	0.00	209.00	1	617	0.16%
2024/01/10	1	222.00	0	0.00	220.50	1	627	0.16%
2024/01/09	0	0.00	1	224.00	223.50	-1	626	-0.16%
2024/01/02	1	221.00	0	0.00	222.50	1	635	0.16%
2023/12/29	1	224.50	1	222.50	221.50	0	635	0.00%
2023/12/28	0.1	220.00	0	0.00	218.50	0.1	626	0.01%
2023/12/18	0	218.00	0	0.00	217.00	0	618	0.01%
2023/11/29	0	0.00	2	217.00	219.00	-2	628	-0.32%
2023/11/20	1	232.50	0	0.00	230.00	1	578	0.17%
2023/11/17	1	231.50	1	234.00	245.00	0	553	0.00%
2023/11/16	0	0.00	2	232.25	231.50	-2	498	-0.40%
2023/11/07	0	0.00	1	217.00	213.50	-1	525	-0.19%
2023/11/01	1	207.00	0	0.00	210.00	1	503	0.20%
2023/10/02	2	214.00	1	213.00	214.00	1	598	0.17%
2023/09/28	1	216.00	0	0.00	214.00	1	620	0.16%
2023/09/19	1	214.00	2	214.00	214.00	-1	795	-0.13%
2023/08/28	0	0.00	1	227.50	223.50	-1	1,486	-0.07%
2023/08/25	3	231.33	0	0.00	228.50	3	1,495	0.20%
2023/08/16	0	0.00	1	227.00	228.00	-1	1,550	-0.06%
2023/08/15	1	231.50	0	0.00	233.50	1	1,579	0.06%
2023/07/21	0	0.00	1	258.50	254.50	-1	1,682	-0.06%
2023/07/20	2	257.00	1	258.00	258.00	1	1,691	0.06%
2023/07/17	0	0.00	1	250.50	257.00	-1	1,751	-0.06%
2023/07/10	0	0.00	2	260.00	258.50	-2	1,891	-0.11%
2023/07/06	1	264.00	0	0.00	265.50	1	1,885	0.05%
2023/07/05	1	259.50	0	0.00	259.50	1	1,874	0.05%
2023/07/03	1	261.00	0	0.00	261.00	1	1,848	0.05%
2023/06/30	2	265.50	2	259.50	259.50	0	1,845	0.00%
2023/06/28	2	262.50	2	262.25	262.00	0	1,863	0.00%
2023/06/27	1	272.00	1	266.00	261.00	0	1,838	0.00%
2023/06/21	2	295.00	4	286.00	285.00	-2	1,773	-0.11%
2023/06/20	2	302.25	2	295.50	295.00	0	1,716	0.00%
2023/06/19	2	305.50	1	309.50	306.00	1	1,684	0.06%
2023/06/14	1	302.00	1	303.50	298.50	0	1,679	0.00%
2023/06/12	0	0.00	1	298.00	298.50	-1	1,699	-0.06%
2023/06/09	1	330.00	0	0.00	308.00	1	1,707	0.06%
2023/06/08	0	0.00	1	326.50	324.00	-1	1,689	-0.06%
2023/06/07	1	323.00	2	319.25	324.00	-1	1,661	-0.06%
2023/06/06	1	320.00	2	305.25	305.00	-1	1,599	-0.06%
2023/06/02	1	293.50	0	0.00	292.00	1	1,554	0.06%
2023/05/26	0	0.00	1	284.50	285.50	-1	1,792	-0.06%
2023/05/24	2	293.00	0	0.00	294.00	2	2,136	0.09%
2023/05/19	1	285.00	0	0.00	282.50	1	2,271	0.04%
2023/05/10	2	284.00	1	280.00	281.50	1	2,401	0.04%
2023/05/04	1	289.00	1	289.50	289.50	0	2,398	0.00%
2023/05/02	1	276.00	1	279.00	279.00	0	2,410	0.00%
2023/04/28	1	273.00	1	275.50	275.50	0	2,419	0.00%
2023/04/27	1	270.50	1	266.50	268.00	0	2,425	0.00%
2023/04/26	0	0.00	1	278.00	273.00	-1	2,419	-0.04%
2023/04/20	1	293.00	0	0.00	293.00	1	2,438	0.04%
2023/04/19	1	304.00	1	307.00	307.00	0	2,401	0.00%
2023/04/17	1	296.00	1	291.50	291.50	0	2,333	0.00%
2023/04/14	1	296.50	3	296.67	295.00	-2	2,332	-0.09%
2023/03/29	17	280.91	17	277.35	279.00	0	2,487	0.00%
2023/03/17	1	269.50	0	0.00	272.00	1	2,432	0.04%
2023/03/14	1	276.00	1	270.00	270.00	0	2,408	0.00%
2023/03/10	1	290.00	1	281.00	281.00	0	2,413	0.00%
2023/03/08	1	300.50	1	292.50	292.50	0	2,561	0.00%
2023/03/07	1	306.50	1	298.50	298.50	0	2,572	0.00%
2023/03/06	6	304.33	6	304.00	303.00	0	2,576	0.00%
2023/03/03	1	313.50	1	321.00	309.00	0	2,563	0.00%
2023/03/02	23	320.48	24	318.73	318.50	-1	2,516	-0.04%
2023/03/01	6	313.50	6	310.17	314.00	0	2,411	0.00%
2023/02/24	18	311.03	19	304.87	312.50	-1	2,375	-0.04%
2023/02/23	53	308.69	52	303.01	309.00	1	2,316	0.04%
2023/02/22	2	274.50	1	287.50	294.50	1	2,074	0.05%
2023/02/21	1	275.50	0	0.00	268.00	1	1,971	0.05%
2023/02/20	0	0.00	2	273.00	274.00	-2	1,948	-0.10%
2023/02/17	1	282.50	1	288.50	283.00	0	1,880	0.00%
2023/02/16	1	270.00	0	0.00	269.50	1	1,771	0.06%
2023/02/15	1	262.00	2	263.75	263.50	-1	1,682	-0.06%
2023/02/14	4	260.00	2	257.50	258.50	2	1,635	0.12%
2022/12/29	0	0.00	2	265.00	255.00	-2	1,422	-0.14%
2022/12/28	2	265.25	0	0.00	272.50	2	1,351	0.15%
2022/12/27	2	270.25	2	258.50	256.50	0	1,289	0.00%
2022/12/09	0	0.00	2	258.00	257.50	-2	1,513	-0.13%
2022/12/08	2	248.75	0	0.00	255.00	2	1,492	0.13%
2022/12/06	0	0.00	4	256.75	254.00	-4	1,448	-0.28%
2022/12/05	3	256.33	0	0.00	254.50	3	1,424	0.21%
2022/12/02	5	257.50	6	258.58	260.00	-1	1,399	-0.07%
2022/12/01	5	244.00	18	251.61	255.00	-13	1,347	-0.96%
2022/11/29	6	216.33	1	215.00	215.00	5	1,145	0.44%
2022/11/28	10	208.20	0	0.00	212.50	10	1,094	0.91%
2022/11/02	2	183.00	2	182.50	183.00	0	972	0.00%
2022/10/07	0	0.00	1	194.50	192.00	-1	929	-0.11%
2022/10/04	0	0.00	4	185.50	189.00	-4	852	-0.47%
2022/10/03	0	0.00	12	186.13	185.00	-12	836	-1.43%
2022/09/30	1	196.50	0	0.00	191.50	1	811	0.12%
2022/09/29	0	0.00	9	196.33	195.50	-9	747	-1.20%
2022/09/26	0	0.00	1	192.00	193.00	-1	640	-0.16%
2022/09/23	8	192.38	0	0.00	194.00	8	614	1.30%
2022/09/21	18	185.00	0	0.00	179.50	18	494	3.64%
2022/09/20	0	0.00	0	182.00	183.50	0	476	-0.01%
2022/07/22	0	0.00	4	174.25	172.00	-4	565	-0.71%
2022/07/21	0	0.00	1	174.00	173.50	-1	564	-0.18%
2022/07/20	5	179.40	0.1	178.50	175.00	4.9	556	0.88%
2022/07/18	0.1	173.00	0	172.50	172.50	0.1	509	0.01%
2022/06/23	0.1	160.00	0	0.00	161.00	0.1	585	0.01%
2022/06/07	0	0.00	1	179.00	179.00	-1	539	-0.19%
2022/05/05	1	174.00	0	0.00	172.00	1	1,058	0.09%
2022/04/22	0	0.00	1	178.00	178.00	-1	1,032	-0.10%
2022/04/21	1	176.50	0	0.00	178.00	1	1,026	0.10%
2022/02/25	0	0.00	1	180.00	177.50	-1	622	-0.16%
2022/02/24	0	0.00	0.2	176.50	177.00	-0.2	558	-0.04%
2022/02/21	0	0.00	1	173.50	174.00	-1	369	-0.27%
2022/02/17	0	0.00	2	164.50	168.50	-2	271	-0.74%
2022/02/15	1	154.50	0	0.00	154.50	1	220	0.45%
2022/02/11	1	153.50	0	0.00	154.50	1	218	0.46%
2022/01/18	1	145.00	0	0.00	144.00	1	249	0.40%
2022/01/14	1	144.50	0	0.00	145.00	1	251	0.40%
2022/01/10	1	144.50	0	0.00	145.50	1	260	0.38%
2022/01/07	0.2	147.00	0	0.00	145.50	0.2	261	0.08%
2021/11/29	0	0.00	1	147.00	147.50	-1	328	-0.30%
2021/11/25	1	154.00	0	0.00	153.50	1	318	0.31%
2021/11/15	0	0.00	1	154.00	154.00	-1	307	-0.33%
2021/11/09	0	0.00	1	160.00	159.00	-1	295	-0.34%
2021/10/14	0	0.00	1	149.00	148.50	-1	285	-0.35%
2021/10/06	1	149.50	0	0.00	149.50	1	292	0.34%
2021/10/05	0	0.00	10	152.00	152.50	-10	291	-3.43%
2021/10/04	0	0.00	2	150.00	149.00	-2	279	-0.72%
2021/09/30	2	145.00	0	0.00	146.50	2	315	0.63%
2021/09/29	10	147.00	0	0.00	146.00	10	321	3.11%
2021/09/06	0	0.00	1	143.50	142.50	-1	397	-0.25%
2021/09/01	1	147.50	0	0.00	146.50	1	402	0.25%
2021/08/10	0	0.00	1	149.00	148.00	-1	470	-0.21%
2021/08/05	1	148.00	0	0.00	147.50	1	497	0.20%
2021/07/30	0	0.00	1	152.00	151.00	-1	517	-0.19%
2021/07/27	1	150.00	0	0.00	149.50	1	520	0.19%
2021/07/09	1	152.50	0	0.00	151.50	1	498	0.20%
2021/06/30	0	0.00	1	144.50	146.00	-1	432	-0.23%
2021/05/28	1	139.00	0	0.00	139.50	1	498	0.20%
2021/05/27	2	132.50	2.1	133.07	136.50	-0.1	503	-0.02%
2021/05/26	0.1	132.50	0	0.00	134.00	0.1	515	0.02%
2021/05/25	1.1	131.27	1	133.00	133.50	0.1	533	0.02%
2021/05/18	0	0.00	1	132.00	133.00	-1	633	-0.16%
2021/05/03	0	0.00	23	144.76	144.00	-23	592	-3.88%
2021/04/27	0	0.00	7	151.00	151.50	-7	587	-1.19%
2021/04/26	0	0.00	22	150.52	150.50	-22	586	-3.75%
2021/04/21	0	0.00	1	151.50	151.50	-1	582	-0.17%
2021/03/17	20	160.50	1	161.00	159.00	19	544	3.49%
2021/03/12	30	152.45	0	0.00	152.50	30	502	5.97%
2021/02/26	1	150.50	0	0.00	150.00	1	456	0.22%
2021/02/19	0	0.00	0.4	139.00	139.50	-0.4	341	-0.10%
2021/01/25	0.2	127.50	0	0.00	128.50	0.2	370	0.04%
2021/01/21	0	0.00	2	127.75	128.50	-2	366	-0.55%
2021/01/12	0.2	132.50	0	0.00	133.00	0.2	352	0.06%
2020/12/31	1	134.50	0	0.00	135.00	1	323	0.31%
2020/12/18	1	139.00	0	0.00	138.50	1	294	0.34%
2020/12/01	1	140.50	0	0.00	139.50	1	263	0.38%
2020/11/19	1	139.00	0	0.00	139.00	1	224	0.44%
2020/11/11	0	0.00	1	135.50	138.00	-1	202	-0.49%
2020/11/10	0	0.00	1.2	140.42	140.50	-1.2	185	-0.65%
2020/11/04	0.2	128.00	0	0.00	128.50	0.2	141	0.11%
2020/11/02	1	127.00	0	0.00	127.50	1	144	0.69%
2020/09/14	0	0.00	1	132.00	132.00	-1	239	-0.42%
2020/09/11	0	0.00	2	132.00	132.00	-2	242	-0.83%
2020/09/10	0	0.00	1	132.50	132.50	-1	243	-0.41%
2020/09/04	1	132.00	0	0.00	131.50	1	267	0.37%
2020/09/02	1	133.50	2	135.50	135.50	-1	280	-0.36%
2020/07/27	1	139.50	1	136.50	135.50	0	541	0.00%
2020/07/23	0	0.00	1	142.50	143.00	-1	548	-0.18%
2020/07/22	2	141.25	0	0.00	142.00	2	553	0.36%
2020/07/17	2	145.50	2	144.00	144.00	0	560	0.00%
2020/07/16	1	145.00	1	146.00	146.00	0	566	0.00%
2020/07/14	0	0.00	1	146.00	146.00	-1	573	-0.17%
2020/07/13	0	0.00	3	146.50	146.50	-3	581	-0.52%
2020/07/09	2	148.50	0	0.00	147.50	2	599	0.33%
2020/07/01	1	150.50	0	0.00	150.00	1	628	0.16%
2020/06/24	2	148.00	2	150.00	151.50	0	634	0.00%
2020/06/23	1	150.00	0	0.00	148.00	1	638	0.16%
2020/06/19	1	151.00	0	0.00	150.50	1	645	0.15%
2020/06/18	1	153.00	0	0.00	153.00	1	648	0.15%
2020/06/12	1	149.50	2	153.50	154.00	-1	690	-0.14%
2020/06/09	1	161.00	1	160.00	160.00	0	691	0.00%
2020/06/08	1	158.00	5	158.50	162.00	-4	690	-0.58%
2020/06/05	1	155.50	0	0.00	156.00	1	668	0.15%
2020/06/03	0	0.00	2	155.75	156.00	-2	666	-0.30%
2020/05/29	0	0.00	2	157.00	157.00	-2	628	-0.32%
2020/05/27	2	150.75	0	0.00	151.00	2	611	0.33%
2020/05/26	0	0.00	1	152.00	150.00	-1	597	-0.17%
2020/05/25	1	147.00	0	0.00	148.50	1	562	0.18%
2020/04/30	0	0.00	3	139.00	141.50	-3	458	-0.65%
2020/04/29	1	134.00	0	0.00	134.00	1	444	0.22%
2020/04/28	4	128.38	0	0.00	129.00	4	440	0.91%
2020/04/21	0	0.00	1	126.00	125.50	-1	440	-0.23%
2020/04/09	1	117.00	0	0.00	117.00	1	396	0.25%
2020/03/16	1	131.00	0	0.00	130.00	1	247	0.40%
2020/03/12	2	144.50	0	0.00	142.00	2	233	0.86%
2020/03/09	2	147.50	0	0.00	147.00	2	220	0.91%
2020/02/26	2	149.00	0	0.00	149.00	2	237	0.84%
2019/12/24	0.1	169.00	0	0.00	168.50	0.1	193	0.03%
2019/08/06	2	155.00	0	0.00	157.00	2	483	0.41%
2019/08/01	0	0.00	1	163.00	161.00	-1	468	-0.21%
2019/07/29	1	170.50	0	0.00	169.00	1	447	0.22%
2019/06/25	0	0.00	2	195.00	193.00	-2	422	-0.47%
2019/06/24	0	0.00	1	196.50	197.50	-1	412	-0.24%
2019/06/21	3	200.17	0	0.00	197.50	3	404	0.74%
2019/06/18	1	187.50	0	0.00	187.50	1	361	0.28%
2019/03/29	0.1	158.00	1	159.50	158.50	-0.9	239	-0.39%
2019/03/28	0	0.00	1	150.50	151.00	-1	221	-0.45%
2019/02/13	1	136.00	0	0.00	136.00	1	213	0.47%
2018/11/27	0	0.00	1	141.00	141.50	-1	212	-0.47%
2018/11/26	1	144.50	0	0.00	143.00	1	209	0.48%
2018/06/28	0	0.00	1	149.50	150.50	-1	115	-0.87%
2018/06/12	1	150.00	0	0.00	149.50	1	107	0.93%
2018/05/16	1	152.00	0	0.00	152.50	1	125	0.79%
2018/04/13	0	0.00	1	155.00	155.00	-1	131	-0.76%
2018/04/12	0	0.00	1	154.00	154.00	-1	131	-0.76%
2018/03/31	1	151.00	0	0.00	151.50	1	128	0.78%
2018/03/15	0	0.00	1	157.00	156.00	-1	124	-0.81%
2018/02/26	1	150.50	0	0.00	151.50	1	121	0.82%