王品 (2727)-合庫-彰化券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.5
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市觀光類股▲0.11%
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	240.50	240.50	-2	811	-0.25%
2024/06/17	0	0.00	2	239.50	239.00	-2	810	-0.25%
2024/06/13	0	0.00	0	239.00	238.50	0	812	0.00%
2024/06/07	2	240.00	0	0.00	240.00	2	847	0.24%
2024/06/04	0	0.00	0.1	235.73	235.00	-0.1	916	-0.01%
2024/06/03	0	234.50	0	0.00	233.50	0	927	0.00%
2024/05/30	0.2	236.48	0	0.00	233.00	0.2	949	0.02%
2024/05/28	0.2	239.00	0	0.00	239.00	0.2	945	0.02%
2024/05/24	0.1	228.00	0	0.00	228.00	0.1	919	0.01%
2024/05/23	0	229.00	3	226.67	226.50	-3	918	-0.32%
2024/05/07	0	0.00	2	247.00	244.50	-2	944	-0.21%
2024/05/06	0	0.00	0.2	247.25	245.50	-0.2	935	-0.02%
2024/05/03	3.1	244.68	0	0.00	246.00	3.1	933	0.33%
2024/05/02	0	0.00	2	237.50	240.50	-2	914	-0.22%
2024/04/29	0	0.00	20	235.38	234.50	-20	920	-2.17%
2024/04/25	0.1	230.00	0	0.00	227.00	0.1	922	0.01%
2024/04/24	0.1	227.50	0	0.00	229.50	0.1	941	0.01%
2024/04/19	6	229.00	0	0.00	225.50	6	935	0.64%
2024/04/17	1.1	232.05	0	0.00	232.00	1.1	927	0.12%
2024/04/16	1	232.50	0	0.00	233.50	1	943	0.11%
2024/04/15	1	238.50	0	0.00	238.00	1	942	0.11%
2024/04/08	11.1	233.22	0	0.00	238.50	11.1	1,014	1.09%
2024/04/02	1	243.50	0	0.00	243.50	1	1,022	0.10%
2024/04/01	0	0.00	1	245.50	246.50	-1	1,021	-0.10%
2024/03/26	1	240.50	0	0.00	240.50	1	1,028	0.10%
2024/03/25	0.1	243.50	0	0.00	243.00	0.1	1,033	0.01%
2024/03/21	0	242.00	0	0.00	243.00	0	1,036	0.00%
2024/03/19	1	243.00	0	0.00	243.50	1	1,042	0.10%
2024/03/18	0	0.00	1	242.50	243.50	-1	1,041	-0.10%
2024/03/15	1	240.00	0	0.00	240.00	1	1,044	0.10%
2024/03/14	0	0.00	0	247.00	246.50	0	1,031	0.00%
2024/03/12	0	246.00	0	0.00	246.00	0	1,014	0.00%
2024/03/08	0	0.00	0.2	242.50	242.50	-0.2	989	-0.02%
2024/03/07	0	0.00	1	236.50	236.50	-1	945	-0.11%
2024/03/06	0	231.25	0	0.00	231.00	0	939	0.00%
2024/03/05	0.9	231.50	0	0.00	231.00	0.9	939	0.10%
2024/02/22	0.3	237.72	0	0.00	236.00	0.3	943	0.03%
2024/02/15	1	247.50	1	247.00	247.50	0	947	0.00%
2024/01/26	2	251.00	2.2	251.68	251.00	-0.2	957	-0.02%
2024/01/24	0.1	249.00	0	0.00	248.00	0.1	984	0.01%
2024/01/18	0	243.00	0	0.00	240.50	0	956	0.00%
2024/01/17	0.1	246.00	0	0.00	245.50	0.1	932	0.01%
2024/01/16	0.1	251.50	0	0.00	251.00	0.1	923	0.01%
2024/01/10	0	0.00	1	258.50	252.00	-1	910	-0.11%
2024/01/09	1	262.50	0.1	259.00	260.50	0.9	896	0.10%
2024/01/02	1	258.50	1	256.00	255.00	0	818	0.00%
2023/12/29	1	250.50	1	251.00	249.50	0	796	0.00%
2023/12/27	0	0.00	0.1	247.00	247.50	-0.1	762	-0.01%
2023/12/26	0	0.00	0	245.00	245.50	0	770	0.00%
2023/12/21	0.9	243.50	0	0.00	241.00	0.9	778	0.12%
2023/12/15	0	244.00	0	0.00	244.00	0	777	0.00%
2023/12/12	0	0.00	1	238.00	238.00	-1	778	-0.13%
2023/12/11	1	240.52	0	0.00	240.50	1	785	0.13%
2023/12/04	0	244.50	0	0.00	244.00	0	822	0.00%
2023/12/01	0	246.00	0	0.00	243.50	0	830	0.00%
2023/11/30	0.1	243.50	0	0.00	244.00	0.1	826	0.01%
2023/11/29	1	240.02	1	240.50	240.00	0	826	0.00%
2023/11/28	0	239.00	0	0.00	240.50	0	835	0.00%
2023/11/27	0	242.00	0	0.00	237.00	0	833	0.00%
2023/11/23	0	246.50	0	0.00	243.00	0	821	0.00%
2023/11/13	0	248.00	0	0.00	245.00	0	790	0.00%
2023/11/09	1	253.50	1	255.50	253.50	0	819	0.00%
2023/11/02	1	260.49	1	263.50	261.00	0	857	0.00%
2023/10/19	0	0.00	1	231.00	231.00	-1	932	-0.11%
2023/10/18	0	238.00	0	0.00	238.00	0	940	0.00%
2023/10/17	1	240.00	0	0.00	239.50	1	946	0.11%
2023/10/16	1	244.54	0	0.00	244.00	1	944	0.11%
2023/10/13	0	250.00	0	0.00	248.00	0	949	0.00%
2023/10/02	0	0.00	1	271.00	271.50	-1	1,019	-0.10%
2023/09/28	0	0.00	1	261.00	262.00	-1	1,017	-0.10%
2023/09/27	1	255.50	3	257.67	253.00	-2	1,023	-0.20%
2023/09/26	1	250.00	0	0.00	250.50	1	1,048	0.10%
2023/09/21	0	247.00	0	0.00	243.00	0	1,079	0.00%
2023/09/19	3	254.83	0	0.00	253.00	3	1,093	0.27%
2023/09/18	0.2	260.50	0	0.00	258.50	0.2	1,105	0.02%
2023/09/13	0	261.00	0	0.00	261.00	0	1,130	0.00%
2023/09/12	0	258.50	0	0.00	257.00	0	1,156	0.00%
2023/09/11	0	0.00	11	265.05	267.50	-11	1,172	-0.94%
2023/09/08	4	259.50	0	0.00	263.00	4	1,200	0.33%
2023/09/07	7.3	257.27	0	0.00	257.00	7.3	1,224	0.59%
2023/09/06	0.1	280.50	0.1	280.50	282.00	0	1,242	0.00%
2023/09/05	0	283.00	0	0.00	282.00	0	1,265	0.00%
2023/09/04	0.2	283.50	0	0.00	284.50	0.2	1,296	0.02%
2023/09/01	0	0.00	0.1	283.50	283.50	-0.1	1,335	0.00%
2023/08/31	0.3	272.20	0	0.00	278.00	0.3	1,352	0.02%
2023/08/29	0	276.00	0	0.00	275.00	0	1,473	0.00%
2023/08/25	1	284.00	1	287.50	281.00	0	1,668	0.00%
2023/08/24	0	0.00	0	287.50	280.00	0	1,674	0.00%
2023/08/18	1	283.50	0	0.00	284.50	1	1,765	0.06%
2023/08/17	5	290.00	0	0.00	289.00	5	1,791	0.28%
2023/08/16	6	284.00	0	0.00	284.50	6	1,797	0.33%
2023/08/15	0	0.00	2	284.75	293.00	-2	1,823	-0.11%
2023/08/14	2.1	280.63	0	0.00	279.00	2.1	1,842	0.11%
2023/08/11	0.1	296.00	1	301.00	299.50	-0.9	1,825	-0.05%
2023/08/09	1	303.00	0	0.00	300.00	1	1,825	0.05%
2023/08/08	0	0.00	1	304.00	302.50	-1	1,857	-0.05%
2023/08/07	1	296.50	1	296.50	298.00	0	1,893	0.00%
2023/08/04	3	314.50	13.1	311.96	304.50	-10.1	1,981	-0.51%
2023/08/02	4	296.00	2	301.00	294.00	2	1,957	0.10%
2023/08/01	1	295.00	0	0.00	302.00	1	1,997	0.05%
2023/07/28	1	297.00	1	298.00	298.50	0	2,074	0.00%
2023/07/27	1	301.50	0	0.00	303.00	1	2,099	0.05%
2023/07/26	0	0.00	0.1	293.00	293.00	-0.1	2,107	0.00%
2023/07/25	0.1	283.50	0.1	290.00	291.00	0.1	2,179	0.00%
2023/07/14	0	0.00	1	300.00	298.50	-1	2,888	-0.03%
2023/07/13	1	292.50	2	292.00	293.00	-1	2,964	-0.03%
2023/07/12	1	292.00	0	0.00	292.50	1	2,996	0.03%
2023/07/11	6	295.02	0	0.00	297.00	6	3,040	0.20%
2023/07/06	0	0.00	1	304.00	304.00	-1	3,074	-0.03%
2023/07/05	1.1	313.69	1	306.50	306.00	0.1	3,082	0.00%
2023/07/04	2	307.00	1	308.50	308.00	1	3,101	0.03%
2023/06/29	1	323.50	1	320.50	326.00	0	3,280	0.00%
2023/06/26	0	325.00	0	0.00	324.00	0	3,577	0.00%
2023/06/20	0	334.00	0	0.00	332.50	0	3,760	0.00%
2023/06/16	1.1	351.20	0	0.00	338.00	1.1	3,935	0.03%
2023/06/15	1	341.00	1	344.00	344.50	0	3,964	0.00%
2023/06/12	1.5	345.32	0	0.00	346.50	1.5	4,014	0.04%
2023/06/09	1.5	367.55	1	367.00	360.00	0.5	4,122	0.01%
2023/06/07	1	368.50	2	370.00	371.00	-1	4,172	-0.02%
2023/06/05	1	366.00	0	0.00	360.50	1	4,159	0.02%
2023/06/02	2	349.75	2	357.75	357.50	0	4,152	0.00%
2023/06/01	1	341.00	1	342.50	340.50	0	4,097	0.00%
2023/05/31	1	322.00	11	331.45	333.00	-10	4,036	-0.25%
2023/05/30	10	312.50	0	0.00	311.00	10	4,064	0.25%
2023/05/25	1	325.00	3	324.83	328.00	-2	4,281	-0.05%
2023/05/24	2	326.75	12	324.71	325.00	-10	4,423	-0.23%
2023/05/19	0	0.00	0.1	314.00	313.00	-0.1	4,676	0.00%
2023/05/18	11.1	312.93	1	314.50	313.50	10.1	4,709	0.21%
2023/05/17	1	321.50	0.1	319.50	321.00	1	4,833	0.02%
2023/05/16	0.1	317.50	0	0.00	314.50	0.1	4,931	0.00%
2023/05/12	1	318.00	0	0.00	326.50	1	4,997	0.02%
2023/05/11	0	0.00	1	319.00	317.00	-1	5,090	-0.02%
2023/05/10	1	334.00	0	0.00	325.00	1	5,087	0.02%
2023/05/05	1	332.00	1	329.50	327.50	0	5,015	0.00%
2023/05/04	1	325.00	1	327.00	326.00	0	5,051	0.00%
2023/05/03	1	318.50	1	320.50	321.50	0	5,108	0.00%
2023/04/28	0	0.00	1	316.00	317.00	-1	5,108	-0.02%
2023/04/26	5	310.59	4	307.63	300.00	1	4,977	0.02%
2023/04/25	3	327.67	3	317.17	315.50	0	4,885	0.00%
2023/04/24	7	322.50	7	314.01	318.50	0	4,743	0.00%
2023/04/20	0	313.50	1	335.00	313.00	-1	4,571	-0.02%
2023/04/19	5	332.60	5	343.80	347.50	0	4,417	0.00%
2023/04/18	2	316.50	2	318.00	316.00	0	4,306	0.00%
2023/04/17	1	301.50	1	305.00	304.50	0	4,219	0.00%
2023/04/14	2	294.75	7	299.43	295.50	-5	4,188	-0.12%
2023/04/13	3	291.50	1	296.00	290.50	2	4,149	0.05%
2023/04/11	3	292.17	0	0.00	290.50	3	4,144	0.07%
2023/04/10	1	298.00	1	296.00	298.00	0	4,162	0.00%
2023/04/07	2	298.75	1	300.00	297.00	1	4,153	0.02%
2023/04/06	0	303.25	0	0.00	299.50	0	4,114	0.00%
2023/03/31	1	308.00	1	307.50	311.50	0	4,063	0.00%
2023/03/30	3	315.50	3	312.67	316.00	0	4,000	0.00%
2023/03/29	8	315.63	8	318.31	322.50	0	3,877	0.00%
2023/03/28	3	302.33	6	307.00	301.00	-3	3,732	-0.08%
2023/03/27	6	297.92	4	300.25	295.00	2	3,628	0.06%
2023/03/23	5	313.70	4.4	315.15	322.00	0.6	3,483	0.02%
2023/03/22	11	293.59	13	300.15	308.00	-2	3,347	-0.06%
2023/03/17	8	273.50	8.3	273.50	275.00	-0.3	3,110	-0.01%
2023/03/16	1	260.50	1	261.50	261.00	0	3,072	0.00%
2023/03/14	1	269.50	1	268.00	260.50	0	2,998	0.00%
2023/03/13	1	252.01	1	253.50	257.00	0	2,870	0.00%
2023/03/10	2.3	264.13	2	267.25	261.00	0.3	2,830	0.01%
2023/03/08	1	275.00	1	278.00	276.00	0	2,826	0.00%
2023/03/07	0	280.50	0	278.42	279.00	0	2,802	0.00%
2023/03/03	1	287.00	1	289.50	283.00	0	2,747	0.00%
2023/03/02	4	294.87	3.1	287.63	285.50	0.9	2,688	0.03%
2023/03/01	0	0.00	0	278.00	281.00	0	2,573	0.00%
2023/02/24	1	276.50	1	274.00	278.50	0	2,499	0.00%
2023/02/23	1	276.50	2	275.25	276.00	-1	2,438	-0.04%
2023/02/22	17	268.38	16.2	277.96	272.00	0.8	2,318	0.03%
2023/02/21	0	0.00	1	237.50	254.00	-1	2,152	-0.05%
2023/02/20	0	251.50	0	0.00	251.50	0	2,040	0.00%
2023/02/17	3	248.83	4.3	244.28	251.50	-1.3	1,967	-0.07%
2023/02/16	0	0.00	1	232.50	234.00	-1	1,852	-0.05%
2023/02/15	2	229.25	0	0.00	230.50	2	1,795	0.11%
2023/02/14	11	214.50	14	214.93	216.50	-3	1,637	-0.18%
2023/02/13	1	205.00	0	0.00	206.50	1	1,531	0.07%
2023/02/10	1	203.00	0	204.00	199.00	1	1,508	0.07%
2023/02/09	0	0.00	0.1	200.50	202.00	-0.1	1,480	-0.01%
2023/02/08	1	195.00	1	200.00	201.00	0	1,373	0.00%
2023/02/02	0	0.00	2	190.75	193.00	-2	1,203	-0.17%
2023/02/01	1	197.00	0	0.00	197.00	1	1,107	0.09%
2023/01/17	1	169.00	1	170.00	169.50	0	963	0.00%
2023/01/10	0	0.00	1	169.50	169.00	-1	929	-0.11%
2023/01/09	1	166.50	0	0.00	167.50	1	916	0.11%
2023/01/06	0	0.00	1	166.50	167.00	-1	911	-0.11%
2022/12/30	1	168.50	1	167.50	168.00	0	940	0.00%
2022/12/12	0	163.00	0.4	167.00	162.50	-0.4	1,109	-0.03%
2022/11/30	7	158.21	10	161.75	158.00	-3	948	-0.32%
2022/11/29	1	155.00	0	0.00	154.00	1	898	0.11%
2022/11/25	0	0.00	1.1	149.52	148.50	-1.1	871	-0.12%
2022/11/17	0	0.00	0.4	157.00	157.00	-0.4	835	-0.05%
2022/11/14	0	0.00	1	152.50	152.00	-1	790	-0.13%
2022/11/10	0	0.00	0.4	148.00	148.50	-0.4	747	-0.05%
2022/11/09	0	0.00	3	144.50	147.00	-3	731	-0.41%
2022/11/08	0	0.00	1	143.00	144.50	-1	712	-0.14%
2022/11/07	0	0.00	1	142.00	143.00	-1	682	-0.15%
2022/10/11	0	128.50	0	0.00	128.00	0	578	0.00%
2022/10/07	1	141.00	1	138.00	136.50	0	561	0.00%
2022/10/06	0	0.00	1	139.50	138.00	-1	518	-0.19%
2022/10/03	1	140.50	1	135.00	135.00	0	488	0.00%
2022/09/30	3	136.67	3	134.50	137.00	0	473	0.00%
2022/09/29	1	139.00	0	0.00	138.50	1	466	0.21%
2022/09/23	0	0.00	2	139.24	139.00	-2	398	-0.51%
2022/09/22	2	138.50	1	138.50	138.50	1	369	0.27%
2022/09/13	0	0.00	0.2	124.00	125.00	-0.2	220	-0.09%
2022/09/07	0	0.00	1	120.50	120.50	-1	223	-0.45%
2022/08/26	0	0.00	1	125.50	125.00	-1	259	-0.39%
2022/07/22	0	0.00	2	124.25	124.00	-2	285	-0.70%
2022/07/21	1	124.50	2	122.50	123.50	-1	295	-0.34%
2022/07/20	3	128.00	0	0.00	125.50	3	291	1.03%
2022/07/19	0	0.00	0	127.00	126.50	0	289	0.00%
2022/07/07	0	0.00	0	122.00	120.00	0	274	0.00%
2022/06/27	1	124.00	0	0.00	123.50	1	260	0.38%
2022/06/22	0	0.00	0	118.50	119.50	0	256	0.00%
2022/06/08	0	0.00	1	123.00	126.00	-1	254	-0.39%
2022/05/31	0.1	117.00	0	0.00	116.00	0.1	263	0.04%
2022/05/25	0	107.00	0	0.00	107.00	0	257	0.00%
2022/05/10	0.1	105.50	0	0.00	106.00	0.1	327	0.03%
2022/05/09	1	107.00	0	0.00	107.00	1	328	0.30%
2022/04/08	1	119.00	0	0.00	120.00	1	377	0.26%
2022/03/23	1	125.50	0	0.00	125.50	1	367	0.27%
2022/03/22	0.2	124.00	0	0.00	123.50	0.2	368	0.05%
2022/03/17	0.2	124.50	1	123.50	124.00	-0.8	370	-0.22%
2022/03/15	1	119.00	0	0.00	119.00	1	367	0.27%
2022/03/09	1	117.50	1	119.00	119.00	0	362	0.00%
2022/03/04	0	133.50	0	0.00	131.00	0	347	0.00%
2022/02/24	0	135.50	1	136.50	135.50	-1	371	-0.27%
2022/02/18	0	139.00	0	0.00	138.50	0	367	0.00%
2022/02/15	0	0.00	0.2	137.00	137.00	-0.2	346	-0.06%
2022/01/21	0	0.00	1	130.50	126.50	-1	377	-0.26%
2022/01/20	0	0.00	1	129.00	129.50	-1	389	-0.26%
2022/01/14	1	125.50	0	0.00	125.50	1	394	0.25%
2022/01/12	0	0.00	1	126.50	127.50	-1	406	-0.25%
2022/01/10	1	125.50	0	0.00	125.00	1	406	0.25%
2022/01/07	1.1	128.05	0	0.00	127.00	1.1	406	0.28%
2022/01/03	1	133.00	0	0.00	133.50	1	469	0.21%
2021/12/23	1	134.50	0	0.00	134.00	1	648	0.15%
2021/12/20	0.1	134.00	0	0.00	133.50	0.1	797	0.01%
2021/12/15	0	0.00	1	135.50	135.50	-1	812	-0.12%
2021/12/03	0	136.00	0	0.00	135.50	0	880	0.00%
2021/11/29	1	136.50	0	0.00	136.00	1	903	0.11%
2021/11/16	0	0.00	5	143.00	143.00	-5	997	-0.50%
2021/11/15	5	145.20	0	0.00	144.00	5	1,004	0.50%
2021/11/12	1	145.50	0	0.00	145.50	1	1,012	0.10%
2021/11/11	0	0.00	1	147.50	146.00	-1	1,031	-0.10%
2021/11/10	1	145.00	0	0.00	145.50	1	1,054	0.09%
2021/10/28	0	0.00	3	145.17	145.50	-3	1,156	-0.26%
2021/10/27	1	140.00	0	0.00	141.00	1	1,157	0.09%
2021/10/25	0	0.00	0.1	142.00	141.50	-0.1	1,180	-0.01%
2021/10/22	0.1	141.00	0	0.00	140.50	0.1	1,210	0.01%
2021/10/21	0	0.00	1	142.00	142.00	-1	1,242	-0.08%
2021/10/13	1.1	144.09	1	154.50	144.00	0.1	1,483	0.01%
2021/10/08	3	152.67	0	0.00	152.50	3	1,545	0.19%
2021/10/07	0	0.00	1	156.00	156.00	-1	1,550	-0.06%
2021/10/06	3	153.33	2	151.00	151.00	1	1,569	0.06%
2021/10/05	1	154.00	0	0.00	155.50	1	1,637	0.06%
2021/10/04	2	157.50	2	153.00	153.00	0	1,699	0.00%
2021/10/01	0	0.00	1	150.00	151.00	-1	1,800	-0.06%
2021/09/29	2	155.00	8	152.00	151.50	-6	1,977	-0.30%
2021/09/28	2	157.50	6	152.83	156.00	-4	1,984	-0.20%
2021/09/27	8	147.06	2.2	148.81	147.50	5.8	2,039	0.28%
2021/09/22	1	139.00	0	0.00	139.00	1	2,151	0.05%
2021/09/13	1	141.50	1	143.00	143.50	0	2,294	0.00%
2021/09/10	1	142.00	0	0.00	139.50	1	2,373	0.04%
2021/09/09	1	138.00	2	136.00	138.00	-1	2,373	-0.04%
2021/09/08	1	130.50	0	0.00	132.00	1	2,379	0.04%
2021/09/07	0	0.00	3	138.00	135.00	-3	2,394	-0.13%
2021/09/02	0.1	146.00	0	0.00	144.00	0.1	2,441	0.00%
2021/09/01	1	146.00	0	0.00	145.50	1	2,455	0.04%
2021/08/30	3	147.00	0	0.00	147.00	3	2,547	0.12%
2021/08/27	0	0.00	0	145.50	144.50	0	2,673	0.00%
2021/08/26	1.1	145.09	1	146.00	144.50	0.1	2,692	0.00%
2021/08/25	0	0.00	1	141.00	145.50	-1	2,714	-0.04%
2021/08/24	3.1	141.18	0	0.00	142.50	3.1	2,746	0.11%
2021/08/17	1.1	136.35	0	0.00	134.50	1.1	2,825	0.04%
2021/08/16	0	137.50	1.1	138.04	137.00	-1.1	2,824	-0.04%
2021/08/13	0	0.00	0	146.00	145.00	0	2,808	0.00%
2021/08/12	0	0.00	2	150.50	149.00	-2	2,815	-0.07%
2021/08/09	1	147.00	0	0.00	149.00	1	2,966	0.03%
2021/08/06	0.1	148.00	0	0.00	147.50	0.1	2,976	0.00%
2021/08/05	0	0.00	1	152.00	151.00	-1	3,032	-0.03%
2021/08/04	1	154.00	0	0.00	154.00	1	3,051	0.03%
2021/08/03	1	158.50	5	159.00	158.00	-4	3,070	-0.13%
2021/08/02	0.3	162.00	0.1	162.00	162.00	0.3	3,066	0.01%
2021/07/29	0.3	159.50	0	0.00	160.00	0.3	3,099	0.01%
2021/07/28	1	158.50	0	0.00	159.50	1	3,098	0.03%
2021/07/23	1.5	171.57	2	173.50	172.00	-0.5	3,061	-0.02%
2021/07/22	0	0.00	0.3	169.50	167.50	-0.3	2,967	-0.01%
2021/07/21	1.3	169.08	55.1	164.36	165.50	-53.8	2,942	-1.83%
2021/07/20	0	0.00	3	170.67	172.00	-3	2,923	-0.10%
2021/07/19	1	173.00	4	172.88	174.50	-3	2,909	-0.10%
2021/07/16	22	168.36	1.2	170.92	171.50	20.8	2,876	0.72%
2021/07/15	21	166.52	0	0.00	167.00	21	2,841	0.74%
2021/07/14	1	157.00	2	159.50	158.50	-1	2,825	-0.04%
2021/07/13	3	157.33	20	155.00	157.00	-17	2,809	-0.61%
2021/07/12	2.3	158.32	20	160.00	157.00	-17.8	2,790	-0.64%
2021/07/09	11.1	170.90	50	174.80	167.50	-38.9	2,731	-1.42%
2021/07/08	2	171.00	1	175.00	173.00	1	2,713	0.04%
2021/07/07	0	0.00	21	175.70	173.00	-21	2,563	-0.82%
2021/07/05	1	155.00	2	158.25	159.00	-1	2,388	-0.04%
2021/07/02	1.3	153.50	0	0.00	154.00	1.3	2,354	0.06%
2021/07/01	1	161.00	2.4	156.83	161.00	-1.4	2,234	-0.06%
2021/06/30	0	0.00	1	145.50	146.50	-1	2,133	-0.05%
2021/06/29	0.2	143.00	0	0.00	142.00	0.2	2,133	0.01%
2021/06/28	2	143.52	0	0.00	144.00	2	2,137	0.10%
2021/06/25	1.1	150.50	9	151.33	149.00	-7.9	2,112	-0.37%
2021/06/23	0.3	149.50	0	0.00	149.00	0.3	2,097	0.01%
2021/06/22	3	155.33	1	155.50	153.00	2	2,074	0.10%
2021/06/21	52	155.18	5	154.90	155.50	47	2,029	2.32%
2021/06/16	0.6	149.50	0	0.00	147.50	0.6	1,973	0.03%
2021/06/15	60.4	148.21	2	146.25	149.50	58.4	1,952	2.99%
2021/06/11	0	0.00	0.1	143.00	141.50	-0.1	1,939	0.00%
2021/06/10	1.1	142.43	0	0.00	142.50	1.1	1,975	0.05%
2021/06/09	1	143.51	1	143.00	142.50	0	2,015	0.00%
2021/06/08	22	143.64	0	0.00	143.50	22	2,087	1.05%
2021/06/07	1	143.50	0	0.00	142.00	1	2,122	0.05%
2021/06/04	2	147.75	3	148.00	146.00	-1	2,092	-0.05%
2021/06/03	0	0.00	0	140.00	139.50	0	2,013	0.00%
2021/05/26	0	0.00	0.3	128.50	127.50	-0.3	2,106	-0.01%
2021/05/24	1	129.50	0	0.00	129.50	1	2,166	0.05%
2021/05/21	0	126.00	0	0.00	127.50	0	2,256	0.00%
2021/05/17	0.1	115.44	2	118.00	112.00	-1.9	2,301	-0.08%
2021/05/13	2	123.00	1	119.50	128.00	1	2,225	0.04%
2021/05/12	0.2	127.00	0.3	126.00	126.00	-0.2	2,162	-0.01%
2021/05/11	3	140.17	0	0.00	140.00	3	2,123	0.14%
2021/05/10	0	0.00	1	154.50	155.50	-1	2,102	-0.05%
2021/05/07	2.1	151.85	0	0.00	152.50	2.1	2,161	0.10%
2021/04/29	0	0.00	1	188.50	187.00	-1	2,135	-0.05%
2021/04/26	2	187.50	0	0.00	187.00	2	2,192	0.09%
2021/04/23	0	195.00	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0	204.00	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	203.00	1	202.00	204.00	-1	2,168	-0.05%
2021/04/20	0	0.00	4	198.38	198.50	-4	2,165	-0.18%
2021/04/19	0	196.00	1	192.00	198.00	-1	2,182	-0.05%
2021/04/16	9	194.67	7.1	192.24	192.00	1.9	2,188	0.09%
2021/04/15	13	189.62	13	193.31	193.50	0	2,227	0.00%
2021/04/14	11	194.00	10	189.00	189.00	1	2,229	0.05%
2021/04/13	2	186.00	0	0.00	185.00	2	2,169	0.09%
2021/04/08	0	0.00	1	186.00	191.50	-1	2,151	-0.05%
2021/03/29	2	178.00	1	176.50	176.50	1	2,183	0.05%
2021/03/26	4	179.00	4	179.50	179.50	0	2,205	0.00%
2021/03/25	0	0.00	4	176.50	175.50	-4	2,206	-0.18%
2021/03/24	3	175.50	3	177.50	177.50	0	2,220	0.00%
2021/03/23	4	179.50	4	176.50	176.00	0	2,279	0.00%
2021/03/22	4	176.25	4	179.88	177.50	0	2,318	0.00%
2021/03/19	4	180.62	0	0.00	176.00	4	2,337	0.17%
2021/03/18	2	183.00	2	184.00	181.00	0	2,324	0.00%
2021/03/17	1	188.00	16	186.53	183.50	-15	2,339	-0.64%
2021/03/16	3	184.00	3	189.50	188.00	0	2,358	0.00%
2021/03/15	3	180.50	3	185.50	186.00	0	2,349	0.00%
2021/03/12	11	174.91	5	175.90	180.50	6	2,342	0.26%
2021/03/11	5	170.00	4	171.25	170.50	1	2,341	0.04%
2021/03/10	4	167.13	6	166.92	168.00	-2	2,401	-0.08%
2021/03/09	5	159.40	5	167.60	168.50	0	2,474	0.00%
2021/03/08	8	173.00	0	0.00	161.00	8	2,457	0.33%
2021/03/03	0	0.00	2	165.50	164.00	-2	2,577	-0.08%
2021/03/02	2	161.25	1	161.00	159.00	1	2,553	0.04%
2021/02/26	5	155.40	5	157.80	159.50	0	2,542	0.00%
2021/02/23	2	153.00	1	155.00	147.50	1	2,537	0.04%
2021/02/22	0	148.00	0	0.00	148.00	0	2,561	0.00%
2021/02/19	0	135.50	0	0.00	138.00	0	2,597	0.00%
2021/02/17	0	0.00	1	130.00	130.00	-1	2,620	-0.04%
2021/01/29	1	125.50	0	0.00	114.00	1	2,785	0.04%
2021/01/28	0	0.00	1	120.50	124.00	-1	2,710	-0.04%
2021/01/25	0	0.00	0.1	115.50	115.00	-0.1	2,644	0.00%
2021/01/21	0	0.00	1	120.00	120.50	-1	2,610	-0.04%
2021/01/20	1	123.00	1	119.50	119.50	0	2,588	0.00%
2021/01/19	1	128.00	0	0.00	128.00	1	2,541	0.04%
2021/01/15	0	0.00	6	132.42	129.50	-6	2,510	-0.24%
2021/01/14	2	134.25	2	134.00	134.00	0	2,493	0.00%
2021/01/13	3	137.33	1	136.50	136.50	2	2,484	0.08%
2021/01/12	10	140.50	5	134.60	133.50	5	2,466	0.20%
2021/01/11	3	138.83	3	140.50	140.50	0	2,424	0.00%
2021/01/06	0	0.00	1	130.00	130.50	-1	2,315	-0.04%
2020/12/29	0	0.00	1	129.00	128.00	-1	2,254	-0.04%
2020/12/28	0	0.00	2	126.50	126.50	-2	2,241	-0.09%
2020/12/23	0	0.00	1	129.00	130.00	-1	2,192	-0.05%
2020/12/21	0	0.00	1	138.00	136.00	-1	2,103	-0.05%
2020/12/17	2	138.75	1	139.00	139.00	1	2,067	0.05%
2020/12/15	1	141.50	2	141.25	137.00	-1	1,951	-0.05%
2020/12/11	0	0.00	1	138.50	137.00	-1	1,910	-0.05%
2020/12/10	4	138.50	1	138.50	138.00	3	1,874	0.16%
2020/12/07	4	138.38	5	137.60	134.50	-1	1,726	-0.06%
2020/12/04	2	146.00	2	147.00	139.50	0	1,635	0.00%
2020/12/03	4	141.38	3	142.50	141.00	1	1,493	0.07%
2020/11/30	3	135.50	0	0.00	131.50	3	1,315	0.23%
2020/11/27	0	0.00	1.2	124.65	129.00	-1.2	1,192	-0.10%
2020/11/26	1	117.50	0	0.00	117.50	1	1,078	0.09%
2020/11/24	2	115.50	2	114.50	115.50	0	1,007	0.00%
2020/11/19	0	0.00	10	115.50	122.00	-10	826	-1.21%
2020/11/18	12	110.63	5	114.90	115.50	7	691	1.01%
2020/11/16	1	102.00	7	105.00	106.00	-6	535	-1.12%
2020/11/13	1	99.80	5	95.80	99.80	-4	481	-0.83%
2020/11/12	0	0.00	1	94.60	95.40	-1	430	-0.23%
2020/11/11	4	91.70	6	94.73	95.50	-2	397	-0.50%
2020/11/10	1	89.10	0	0.00	89.40	1	331	0.30%
2020/11/03	0	0.00	10	77.00	76.30	-10	241	-4.15%
2020/10/07	0	0.00	2	76.90	76.90	-2	320	-0.62%
2020/10/05	0	75.80	0	0.00	75.50	0	326	0.00%
2020/09/30	2	74.30	0	0.00	74.10	2	327	0.61%
2020/09/29	1	74.20	0	0.00	74.40	1	331	0.30%
2020/09/24	0	0.00	2	74.20	74.00	-2	355	-0.56%
2020/09/11	1	73.10	0	0.00	73.30	1	395	0.25%
2020/09/07	0	0.00	2	74.00	73.80	-2	435	-0.46%
2020/09/02	1	72.70	0	0.00	72.70	1	500	0.20%
2020/08/31	0.2	72.20	0	0.00	72.00	0.2	578	0.03%
2020/08/28	0	72.50	0	0.00	72.20	0	595	0.00%
2020/08/21	0	0.00	1	72.70	72.50	-1	655	-0.15%
2020/08/20	1	71.20	0	0.00	71.60	1	666	0.15%
2020/08/19	0	0.00	1	74.10	74.30	-1	681	-0.15%
2020/08/14	0	0.00	1	75.20	75.20	-1	721	-0.14%
2020/08/10	0	0.00	1	72.70	72.70	-1	718	-0.14%
2020/08/03	0	0.00	1	71.60	70.30	-1	734	-0.14%
2020/07/30	0.2	71.50	1	71.40	71.30	-0.8	737	-0.11%
2020/07/29	1	71.00	0	0.00	70.90	1	739	0.14%
2020/07/27	1	71.70	0	0.00	71.80	1	744	0.13%
2020/07/23	0	0.00	1	76.30	75.90	-1	742	-0.13%
2020/07/22	1	79.50	0	0.00	79.50	1	738	0.14%
2020/07/21	10	79.80	0	0.00	79.40	10	730	1.37%
2020/07/17	1	79.60	0	0.00	79.80	1	722	0.14%
2020/07/15	1	81.50	0	0.00	80.80	1	721	0.14%
2020/07/10	0	0.00	1	80.00	79.60	-1	717	-0.14%
2020/07/06	0	81.40	0	0.00	81.40	0	704	0.00%
2020/06/29	1	79.10	1	79.30	79.40	0	723	0.00%
2020/06/24	0	0.00	1	80.60	81.20	-1	713	-0.14%
2020/06/22	0	0.00	1	78.70	78.70	-1	703	-0.14%
2020/06/19	0	0.00	1	79.40	79.30	-1	703	-0.14%
2020/06/18	1	78.90	0	0.00	78.80	1	695	0.14%
2020/06/15	1	80.00	0	0.00	80.00	1	701	0.14%
2020/06/11	1	81.00	0	0.00	81.00	1	688	0.15%
2020/06/09	0.2	85.40	0	0.00	85.40	0.2	669	0.03%
2020/06/08	11	85.95	0	0.00	85.90	11	644	1.71%
2020/06/05	0	0.00	1	80.70	81.70	-1	608	-0.16%
2020/06/02	1	75.50	0	0.00	75.30	1	553	0.18%
2020/05/29	0	0.00	1	73.20	73.50	-1	533	-0.19%
2020/05/28	1	74.40	0	0.00	73.10	1	530	0.19%
2020/05/26	3	74.03	0	0.00	72.60	3	508	0.59%
2020/05/25	0	0.00	1	73.10	73.10	-1	485	-0.21%
2020/04/06	0	0.00	1	59.80	60.00	-1	414	-0.24%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	0	0.00	2	63.90	63.90	-2	397	-0.50%
2020/03/30	1	56.20	0	0.00	58.10	1	370	0.27%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.01%
2020/03/23	2	50.50	0	0.00	51.00	2	346	0.58%
2020/03/18	0	56.00	2	56.70	54.60	-2	325	-0.61%
2020/03/17	1	57.40	0	0.00	57.30	1	321	0.31%
2020/03/16	1	61.00	1	61.20	60.70	0	319	0.00%
2020/03/04	0.1	67.90	0	0.00	67.50	0.1	280	0.04%
2020/02/25	1	67.60	0	0.00	68.00	1	282	0.35%
2020/02/14	1	68.40	0	0.00	68.40	1	304	0.33%
2020/02/03	1	65.70	1	66.50	66.80	0	315	0.00%
2020/01/30	1	70.60	4	70.70	70.60	-3	295	-1.01%
2019/10/04	1	76.30	0	0.00	76.40	1	184	0.54%
2019/08/19	0	76.40	0	0.00	75.90	0	254	0.00%
2019/08/01	1	77.30	0	0.00	77.30	1	267	0.37%
2019/07/31	0	79.80	0	0.00	79.30	0	258	0.00%
2019/06/21	1	84.60	1	84.40	84.50	0	317	0.00%
2019/06/14	1	84.30	0	0.00	84.30	1	309	0.32%
2019/06/13	1	84.70	0	0.00	84.90	1	307	0.33%
2019/05/06	1	89.80	0	0.00	89.80	1	301	0.33%
2019/04/26	1	94.00	0	0.00	93.90	1	287	0.35%
2019/04/18	0	0.00	1	93.00	93.30	-1	282	-0.35%
2019/04/17	1	95.00	0	0.00	95.00	1	273	0.37%
2019/04/02	0	0.00	1	91.20	89.60	-1	236	-0.42%
2019/03/28	1	90.40	1	91.30	91.00	0	223	0.00%
2019/03/20	0	0.00	13	84.95	85.10	-13	220	-5.90%
2019/03/14	4	84.93	0	0.00	84.30	4	221	1.81%
2019/03/13	7	85.61	0	0.00	85.00	7	222	3.14%
2019/03/12	4	86.33	2	86.80	85.30	2	222	0.90%
2018/10/15	0	76.50	0	0.00	76.60	0	421	0.00%
2018/10/09	1	80.70	1	80.70	80.70	0	406	0.00%
2018/10/02	0	0.00	1	82.50	83.00	-1	407	-0.25%
2018/09/28	0	0.00	1	82.00	82.20	-1	415	-0.24%
2018/09/18	0	0.00	2	82.45	83.00	-2	402	-0.50%
2018/09/10	0	76.40	0	0.00	76.30	0	413	0.00%
2018/08/24	1	78.40	0	0.00	78.10	1	429	0.23%
2018/08/22	1	78.50	0	0.00	79.50	1	441	0.23%
2018/07/16	0	89.20	0	0.00	88.60	0	442	0.00%
2018/06/25	2	92.60	1	91.40	91.40	1	378	0.26%
2018/06/22	1	97.00	0	0.00	96.60	1	355	0.28%
2018/06/20	3	99.43	1	98.30	99.00	2	354	0.56%
2018/06/15	1	99.80	0	0.00	99.70	1	332	0.30%
2018/06/14	1	100.50	0	0.00	100.50	1	328	0.30%
2018/06/13	0	0.00	1	107.00	107.00	-1	321	-0.31%
2018/06/08	1	106.00	0	0.00	106.00	1	305	0.33%
2018/05/29	1	101.50	0	0.00	100.00	1	270	0.37%
2018/05/11	0	0.00	1	122.00	121.50	-1	233	-0.43%
2018/03/14	0	0.00	1	135.50	135.00	-1	273	-0.37%
2018/01/31	1	135.50	0	0.00	135.50	1	255	0.39%
2018/01/22	0	0.00	1	139.00	140.00	-1	269	-0.37%