雄獅 (2731)-合庫-彰化券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
155.0
漲跌
▲0.5
漲幅
+0.32%
成交量
526張
產業
上市觀光類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	154.00	0	0.00	154.50	1	3,720	0.03%
2024/06/21	0	0.00	7	159.00	157.50	-7	3,704	-0.19%
2024/06/20	2	154.75	0	0.00	155.50	2	3,667	0.05%
2024/06/19	1	156.00	0	0.00	154.50	1	3,673	0.03%
2024/06/18	0	0.00	1	154.00	154.00	-1	3,692	-0.03%
2024/06/17	20	156.50	5	156.50	154.00	15	3,707	0.40%
2024/06/14	30	155.00	1	155.00	155.50	29	3,696	0.78%
2024/06/11	1	155.00	0	0.00	153.50	1	3,863	0.03%
2024/06/07	2	155.50	0	0.00	156.00	2	3,863	0.05%
2024/06/06	4	152.75	0	0.00	153.50	4	3,860	0.10%
2024/06/04	2	153.25	0	0.00	154.00	2	3,878	0.05%
2024/06/03	1	154.50	0	0.00	154.50	1	3,876	0.03%
2024/05/29	2	157.75	1	158.50	158.00	1	3,857	0.03%
2024/05/28	4	158.88	4	159.38	159.00	0	3,827	0.00%
2024/05/23	5	150.60	0	0.00	151.00	5	3,617	0.14%
2024/05/22	1	155.00	2.1	154.50	158.00	-1.1	3,540	-0.03%
2024/05/21	2.1	159.48	3	157.67	160.50	-0.9	3,473	-0.03%
2024/05/20	6	168.00	7	170.71	162.00	-1	3,356	-0.03%
2024/05/17	0	0.00	2	165.50	164.00	-2	2,988	-0.07%
2024/05/16	3	167.67	0	0.00	169.00	3	2,921	0.10%
2024/05/15	0	0.00	0.5	162.00	161.50	-0.5	2,778	-0.02%
2024/05/13	0	0.00	2	159.00	160.00	-2	2,607	-0.08%
2024/05/10	3	159.00	1	157.00	158.00	2	2,522	0.08%
2024/05/08	0	0.00	1	148.50	148.50	-1	2,356	-0.04%
2024/05/07	0	0.00	2	155.00	150.50	-2	2,345	-0.09%
2024/05/03	1	152.00	0	0.00	151.50	1	2,320	0.04%
2024/04/30	0	0.00	2	151.50	153.00	-2	2,260	-0.09%
2024/04/29	1	155.00	0	0.00	154.50	1	2,226	0.04%
2024/04/26	3	154.00	2	153.00	154.00	1	2,097	0.05%
2024/04/25	7.5	150.83	4	158.50	150.00	3.5	1,984	0.18%
2024/04/24	5	149.90	5.1	150.24	149.00	-0.1	1,727	-0.01%
2024/04/23	2	147.00	3	144.83	144.50	-1	1,602	-0.06%
2024/04/22	2	141.75	2	142.50	141.50	0	1,509	0.00%
2024/04/19	2	138.75	0	0.00	138.50	2	1,525	0.13%
2024/04/18	0	0.00	2.1	140.90	140.50	-2.1	1,513	-0.14%
2024/04/17	0.1	136.00	1	135.00	136.00	-0.9	1,501	-0.06%
2024/04/16	0.1	135.00	0	0.00	134.00	0.1	1,505	0.00%
2024/04/15	7	141.29	0	0.00	140.00	7	1,481	0.47%
2024/04/12	0	0.00	1	143.00	142.50	-1	1,483	-0.07%
2024/04/11	3	142.17	4.3	143.78	139.50	-1.3	1,435	-0.09%
2024/04/09	0	0.00	1	135.00	134.50	-1	1,304	-0.08%
2024/04/01	1	136.50	2	138.50	136.50	-1	1,334	-0.07%
2024/03/21	5	135.00	0	0.00	136.50	5	1,280	0.39%
2024/03/20	0	0.00	2	135.00	135.50	-2	1,259	-0.16%
2024/03/18	5	134.50	0	0.00	133.00	5	1,260	0.40%
2024/03/15	3	135.17	2.2	137.14	134.50	0.8	1,241	0.06%
2024/03/12	1	126.50	1	127.50	128.00	0	1,141	0.00%
2024/03/11	1	124.50	1	126.50	124.50	0	1,174	0.00%
2024/03/08	1	125.00	1	123.50	123.00	0	1,198	0.00%
2024/03/07	1	124.00	1	125.50	124.50	0	1,204	0.00%
2024/03/05	0	0.00	2	123.25	124.50	-2	1,202	-0.17%
2024/03/04	0	0.00	1	120.00	120.00	-1	1,189	-0.08%
2024/02/27	1	116.00	0	0.00	116.00	1	1,312	0.08%
2024/02/23	0.1	118.50	0	0.00	119.00	0.1	1,485	0.01%
2024/02/20	1	120.00	0	0.00	120.50	1	1,939	0.05%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/01/30	0	0.00	2	132.00	129.00	-2	2,216	-0.09%
2024/01/29	0	0.00	1	133.00	132.00	-1	2,327	-0.04%
2024/01/25	2	128.00	0	0.00	129.00	2	2,416	0.08%
2024/01/24	1	129.00	3	130.00	130.50	-2	2,497	-0.08%
2024/01/23	2.1	128.24	0	0.00	128.00	2.1	2,528	0.08%
2024/01/22	1	130.00	0	0.00	130.00	1	2,552	0.04%
2024/01/17	1.2	128.83	0	0.00	129.00	1.2	2,568	0.05%
2024/01/16	7.2	129.88	2	129.25	127.50	5.2	2,558	0.20%
2024/01/15	5	135.40	2	134.50	134.00	3	2,534	0.12%
2024/01/12	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2024/01/10	2	139.50	0	0.00	138.00	2	2,489	0.08%
2024/01/09	1	141.00	1	142.50	141.50	0	2,491	0.00%
2024/01/08	0	0.00	1	141.50	142.00	-1	2,494	-0.04%
2024/01/02	0.1	137.00	0	0.00	136.50	0.1	2,550	0.00%
2023/12/29	1	141.00	1	143.50	140.00	0	2,526	0.00%
2023/12/20	0	0.00	2	139.50	139.50	-2	2,513	-0.08%
2023/12/19	1	136.50	0	0.00	136.50	1	2,504	0.04%
2023/12/18	0	0.00	1	141.00	140.50	-1	2,495	-0.04%
2023/12/14	2	140.50	1	143.50	139.00	1	2,488	0.04%
2023/12/12	1	141.50	0	0.00	142.00	1	2,480	0.04%
2023/12/11	4	143.00	2	145.00	143.00	2	2,504	0.08%
2023/12/08	1	146.50	0	0.00	146.50	1	2,513	0.04%
2023/12/07	0	0.00	1	148.50	148.50	-1	2,502	-0.04%
2023/12/06	2	146.25	3	148.50	146.00	-1	2,483	-0.04%
2023/12/05	1	145.00	1	147.00	143.50	0	2,435	0.00%
2023/12/04	0	0.00	2	143.00	143.50	-2	2,402	-0.08%
2023/12/01	1	139.50	2	140.50	140.50	-1	2,376	-0.04%
2023/11/30	1	139.50	0	0.00	139.00	1	2,374	0.04%
2023/11/29	0	0.00	1	140.50	140.00	-1	2,363	-0.04%
2023/11/28	0	0.00	1	141.00	141.00	-1	2,352	-0.04%
2023/11/27	0	0.00	1	138.00	138.50	-1	2,333	-0.04%
2023/11/24	4	138.00	1	139.00	138.00	3	2,294	0.13%
2023/11/22	3	149.00	3	142.50	145.00	0	2,153	0.00%
2023/11/20	5	144.20	2	147.00	141.50	3	2,063	0.15%
2023/11/17	3	145.67	4	152.25	155.50	-1	1,935	-0.05%
2023/11/16	4	141.63	4.1	142.71	143.00	-0.1	1,660	-0.01%
2023/11/13	1	133.00	0	0.00	132.50	1	1,516	0.07%
2023/11/09	0	0.00	1	135.50	135.50	-1	1,512	-0.07%
2023/11/07	0	0.00	2	138.00	138.50	-2	1,615	-0.12%
2023/11/06	1	135.50	1	137.00	137.00	0	1,607	0.00%
2023/11/03	3	134.67	1	136.50	135.00	2	1,524	0.13%
2023/11/02	0	0.00	0.3	133.50	135.50	-0.3	1,518	-0.02%
2023/11/01	4	132.00	6	132.75	133.00	-2	1,463	-0.14%
2023/10/31	1	126.50	0	0.00	126.50	1	1,400	0.07%
2023/10/30	2	125.75	2	123.50	123.50	0	1,412	0.00%
2023/10/27	0	0.00	3	123.83	124.50	-3	1,459	-0.21%
2023/10/26	3	120.33	0	0.00	119.00	3	1,478	0.20%
2023/10/25	0.1	120.00	0	0.00	120.50	0.1	1,560	0.01%
2023/10/24	1	114.00	2	117.75	118.50	-1	1,603	-0.06%
2023/10/23	1.1	117.77	1	119.00	115.00	0.1	1,634	0.01%
2023/10/20	0	0.00	1	108.00	112.00	-1	1,630	-0.06%
2023/10/17	0	0.00	1	116.50	117.00	-1	1,736	-0.06%
2023/10/16	2	116.25	0	0.00	115.00	2	1,739	0.11%
2023/10/13	1	120.00	1	122.00	117.50	0	1,750	0.00%
2023/10/12	1	117.50	0	0.00	118.00	1	1,735	0.06%
2023/10/05	0	0.00	1	123.00	123.50	-1	1,824	-0.05%
2023/10/04	1	121.00	0	0.00	120.50	1	1,868	0.05%
2023/10/03	1	125.50	0	0.00	124.00	1	1,879	0.05%
2023/09/27	0	0.00	1	125.50	124.50	-1	1,997	-0.05%
2023/09/26	1	123.00	0	0.00	123.50	1	2,058	0.05%
2023/09/21	1	128.50	0	0.00	126.00	1	2,119	0.05%
2023/09/14	1	137.00	2	135.50	137.50	-1	2,369	-0.04%
2023/09/13	0	0.00	2	129.50	130.00	-2	2,400	-0.08%
2023/09/11	2	128.97	0	0.00	126.50	2	2,477	0.08%
2023/09/08	0	0.00	1	133.50	131.50	-1	2,584	-0.04%
2023/09/07	1	131.50	0	0.00	131.00	1	2,733	0.04%
2023/09/06	0.1	133.00	0	0.00	132.50	0.1	2,840	0.00%
2023/08/31	1	132.00	1	134.50	134.00	0	3,897	0.00%
2023/08/30	1	133.00	2	134.75	133.50	-1	3,964	-0.03%
2023/08/28	1	132.00	0	0.00	133.00	1	4,204	0.02%
2023/08/25	1	135.50	3	138.33	135.50	-2	4,278	-0.05%
2023/08/24	1	132.00	0	0.00	131.50	1	4,258	0.02%
2023/08/23	0	0.00	1	135.00	132.50	-1	4,322	-0.02%
2023/08/22	1	130.00	1	131.50	131.00	0	4,357	0.00%
2023/08/18	1	137.00	1	134.00	133.50	0	4,565	0.00%
2023/08/16	2	136.75	1	137.00	137.00	1	4,894	0.02%
2023/08/11	3	148.17	3	145.00	144.00	0	5,224	0.00%
2023/08/10	3	153.33	0	0.00	154.00	3	5,272	0.06%
2023/08/09	3	160.50	1	160.00	159.50	2	5,393	0.04%
2023/08/08	3	170.33	3	167.50	165.50	0	5,491	0.00%
2023/08/07	0	0.00	5	165.70	168.00	-5	5,619	-0.09%
2023/08/04	1	163.00	3	167.33	165.50	-2	5,727	-0.03%
2023/08/02	9	168.06	2	167.25	165.00	7	5,778	0.12%
2023/08/01	0	0.00	2	169.25	169.00	-2	5,834	-0.03%
2023/07/31	2	163.50	2	163.50	162.50	0	5,836	0.00%
2023/07/28	6	167.92	1	166.50	166.00	5	5,840	0.09%
2023/07/27	1	163.00	0	0.00	166.50	1	5,770	0.02%
2023/07/26	2	161.75	2	161.50	160.00	0	5,764	0.00%
2023/07/25	1	155.50	1	157.50	158.50	0	5,826	0.00%
2023/07/24	0	0.00	2	157.00	157.00	-2	5,912	-0.03%
2023/07/21	4	160.50	4	161.50	160.50	0	5,918	0.00%
2023/07/20	2	154.75	1.4	157.79	161.00	0.6	5,904	0.01%
2023/07/18	0.1	154.00	0	0.00	152.50	0.1	5,925	0.00%
2023/07/17	0	154.00	0	0.00	156.00	0	5,970	0.00%
2023/07/14	0	0.00	1	156.50	157.50	-1	6,035	-0.02%
2023/07/13	0	0.00	0.3	160.00	157.00	-0.3	6,057	-0.01%
2023/07/12	1	157.50	0	0.00	161.00	1	6,314	0.02%
2023/07/11	0.3	160.00	0	0.00	160.50	0.3	6,582	0.00%
2023/07/07	3	164.67	4.7	164.49	164.50	-1.7	6,696	-0.03%
2023/07/06	2	162.75	2	162.50	161.00	0	6,693	0.00%
2023/07/05	6	167.08	4	166.00	164.00	2	6,702	0.03%
2023/07/04	2	170.25	2	166.50	167.00	0	6,749	0.00%
2023/07/03	1	173.50	1	174.50	173.50	0	6,741	0.00%
2023/06/30	1	174.50	0	0.00	174.50	1	6,842	0.01%
2023/06/29	2	179.00	2	180.00	177.50	0	7,006	0.00%
2023/06/28	1	178.50	0	0.00	178.00	1	7,309	0.01%
2023/06/27	1	179.00	1	173.00	173.00	0	7,533	0.00%
2023/06/26	0	0.00	0.1	179.78	179.00	-0.1	7,581	0.00%
2023/06/16	0	0.00	0	178.00	174.00	0	7,494	0.00%
2023/06/15	2	175.50	2	174.50	178.00	0	7,459	0.00%
2023/06/14	3	179.00	3	177.17	175.50	0	7,466	0.00%
2023/06/13	8.2	176.82	5.4	175.78	174.00	2.8	7,369	0.04%
2023/06/12	3.3	178.91	3	177.33	178.50	0.3	7,241	0.00%
2023/06/09	14	187.21	16	183.59	181.00	-2	7,147	-0.03%
2023/06/08	7	195.57	4.8	195.25	191.50	2.2	6,900	0.03%
2023/06/07	10	195.50	6	191.83	190.00	4	6,799	0.06%
2023/06/06	2.1	193.67	1	194.50	193.50	1.1	6,627	0.02%
2023/06/05	0	0.00	1	184.00	185.50	-1	6,409	-0.02%
2023/06/02	2	179.50	2	180.00	180.00	0	6,355	0.00%
2023/06/01	7	183.21	8.2	182.96	179.50	-1.2	6,329	-0.02%
2023/05/31	4	178.75	2	180.00	179.00	2	6,175	0.03%
2023/05/30	1.2	174.33	1	175.00	174.00	0.2	6,097	0.00%
2023/05/26	2	186.50	2	184.50	181.50	0	6,100	0.00%
2023/05/25	0	0.00	1	185.00	185.00	-1	6,140	-0.02%
2023/05/24	2.4	187.29	1	186.00	185.00	1.4	6,201	0.02%
2023/05/23	7	191.07	7	188.57	184.50	0	6,139	0.00%
2023/05/22	1	185.50	1	190.50	190.50	0	6,018	0.00%
2023/05/19	3	186.33	2	175.00	183.50	1	6,081	0.02%
2023/05/18	2	178.00	5	177.80	178.50	-3	6,536	-0.05%
2023/05/17	18	180.61	17	178.15	177.00	1	6,631	0.02%
2023/05/16	3	182.17	6	186.25	182.50	-3	6,560	-0.05%
2023/05/15	6	185.42	3	180.67	180.50	3	6,435	0.05%
2023/05/12	2	186.50	3	185.33	189.50	-1	6,314	-0.02%
2023/05/11	4	181.88	3	182.17	186.00	1	6,244	0.02%
2023/05/10	7	171.14	7	171.86	178.00	0	6,112	0.00%
2023/05/09	3	176.67	2	178.00	178.50	1	6,013	0.02%
2023/05/08	5	184.70	4	180.38	180.00	1	6,029	0.02%
2023/05/04	0	0.00	1	177.50	177.50	-1	5,930	-0.02%
2023/05/03	2	175.00	3	174.17	172.50	-1	5,905	-0.02%
2023/05/02	3	179.83	2	175.25	176.00	1	5,896	0.02%
2023/04/27	2	167.25	2	169.00	171.00	0	5,763	0.00%
2023/04/24	1	173.50	1	174.00	172.50	0	5,597	0.00%
2023/04/19	2	181.00	4	183.13	181.00	-2	5,495	-0.04%
2023/04/17	4	188.50	3	187.67	180.50	1	5,368	0.02%
2023/04/14	4	171.13	6.8	175.91	179.00	-2.8	5,098	-0.05%
2023/04/13	1	149.50	1	163.00	163.00	0	4,804	0.00%
2023/04/12	2	149.00	3	147.33	148.50	-1	4,728	-0.02%
2023/04/11	1	151.00	0.1	151.00	148.50	0.9	4,719	0.02%
2023/04/10	1	147.00	2	149.00	149.00	-1	4,741	-0.02%
2023/04/07	1	152.00	0	0.00	148.00	1	4,836	0.02%
2023/04/06	1	148.50	1	149.50	152.00	0	4,758	0.00%
2023/03/31	2	147.00	3	149.00	151.00	-1	4,720	-0.02%
2023/03/30	0	0.00	3	145.83	149.00	-3	4,653	-0.06%
2023/03/29	7	139.43	36	142.65	145.00	-29	4,521	-0.64%
2023/03/28	7	139.71	29	137.71	138.50	-22	4,245	-0.52%
2023/03/27	46	129.02	0	0.00	131.50	46	4,110	1.12%
2023/03/24	0	0.00	1	124.50	127.00	-1	4,818	-0.02%
2023/03/23	2	127.50	2	124.75	126.00	0	4,880	0.00%
2023/03/22	0	0.00	1	124.00	124.50	-1	4,854	-0.02%
2023/03/21	0	0.00	3	120.50	120.50	-3	4,810	-0.06%
2023/03/17	0	0.00	2	118.25	119.50	-2	4,795	-0.04%
2023/03/16	1	112.50	0	0.00	111.50	1	4,751	0.02%
2023/03/14	1	115.00	0	0.00	115.00	1	4,712	0.02%
2023/03/13	2	116.50	1	117.50	116.50	1	4,703	0.02%
2023/03/10	1	122.00	0	0.00	120.50	1	4,672	0.02%
2023/03/09	1	122.50	3	124.17	125.00	-2	4,543	-0.04%
2023/03/08	3	122.83	1	124.00	122.50	2	4,522	0.04%
2023/03/07	1	125.50	3	125.00	125.50	-2	4,465	-0.04%
2023/03/03	0	0.00	1	125.50	126.00	-1	4,424	-0.02%
2023/03/01	0	0.00	2	126.00	126.00	-2	4,375	-0.05%
2023/02/24	3	124.67	10	126.65	127.50	-7	4,354	-0.16%
2023/02/23	13	128.04	1	127.50	129.00	12	4,265	0.28%
2023/02/22	1	130.50	0.1	127.00	126.00	0.9	4,234	0.02%
2023/02/21	3	126.17	3	127.00	128.50	0	4,112	0.00%
2023/02/20	0	0.00	3	128.50	130.00	-3	4,033	-0.07%
2023/02/17	4	134.13	3	133.83	134.50	1	3,905	0.03%
2023/02/16	16	135.81	16	134.51	137.00	0	3,725	0.00%
2023/02/15	0	0.00	3	126.33	128.50	-3	3,103	-0.10%
2023/02/14	2	117.50	2	116.25	117.00	0	2,900	0.00%
2023/02/13	1	113.00	2	113.25	113.00	-1	2,808	-0.04%
2023/02/10	0	0.00	1	113.50	111.00	-1	2,799	-0.04%
2023/02/09	8	116.63	5	113.20	113.00	3	2,772	0.11%
2023/02/07	1	113.50	1	113.00	114.00	0	2,687	0.00%
2023/02/06	3	109.50	4	112.38	113.00	-1	2,669	-0.04%
2023/02/03	2	107.00	1	111.00	107.50	1	2,605	0.04%
2023/02/02	1	105.50	0	0.00	105.00	1	2,526	0.04%
2023/02/01	0	0.00	3	104.50	105.50	-3	2,523	-0.12%
2023/01/31	2	102.25	1	107.00	102.00	1	2,525	0.04%
2023/01/16	2	103.25	0	0.00	103.50	2	2,534	0.08%
2023/01/11	0	0.00	2	107.50	107.00	-2	2,563	-0.08%
2023/01/05	1	107.00	1	109.00	104.50	0	2,706	0.00%
2023/01/04	1	105.50	0	0.00	106.50	1	2,681	0.04%
2023/01/03	1	105.50	1	106.00	105.50	0	2,676	0.00%
2022/12/30	0	0.00	3	104.00	106.50	-3	2,714	-0.11%
2022/12/28	3	104.00	0	0.00	102.00	3	2,651	0.11%
2022/12/27	5	105.70	10	106.50	102.00	-5	2,609	-0.19%
2022/12/21	1	98.30	2	97.80	98.80	-1	2,675	-0.04%
2022/12/20	1	94.60	0	0.00	94.50	1	2,749	0.04%
2022/12/19	9	99.58	9	100.67	98.30	0	2,904	0.00%
2022/12/16	9	108.39	2	120.25	103.00	7	3,011	0.23%
2022/12/15	0	0.00	2	109.50	113.00	-2	2,418	-0.08%
2022/12/14	1	104.50	1	103.50	103.00	0	2,409	0.00%
2022/12/12	1	101.50	1	102.50	100.50	0	2,418	0.00%
2022/12/09	1	102.00	0	0.00	100.00	1	2,419	0.04%
2022/12/08	1	99.20	1	101.50	101.00	0	2,410	0.00%
2022/12/07	0	0.00	1	100.50	99.20	-1	2,398	-0.04%
2022/12/02	1	99.00	0	0.00	98.20	1	2,383	0.04%
2022/12/01	1	102.50	2	102.00	102.00	-1	2,368	-0.04%
2022/11/30	1	98.80	1	99.40	98.90	0	2,372	0.00%
2022/11/29	1	96.80	1	97.80	96.80	0	2,352	0.00%
2022/11/28	0	0.00	1	96.60	96.50	-1	2,333	-0.04%
2022/11/22	1	95.40	0	0.00	93.70	1	2,358	0.04%
2022/11/21	0	0.00	1	96.10	95.70	-1	2,413	-0.04%
2022/11/18	2	96.60	1	100.50	93.80	1	2,399	0.04%
2022/11/17	0	0.00	1	97.00	95.80	-1	2,340	-0.04%
2022/11/16	0	0.00	1	92.50	93.20	-1	2,318	-0.04%
2022/11/15	0	0.00	1	91.60	92.70	-1	2,310	-0.04%
2022/11/11	0	0.00	1	89.20	88.20	-1	2,290	-0.04%
2022/11/10	1	88.90	0	0.00	88.70	1	2,282	0.04%
2022/11/02	1	86.60	1	86.00	86.30	0	2,243	0.00%
2022/11/01	0	0.00	1	85.00	84.50	-1	2,227	-0.04%
2022/10/31	0	0.00	10	81.40	81.80	-10	2,198	-0.45%
2022/10/28	10	79.40	0	0.00	79.20	10	2,195	0.46%
2022/10/21	1	78.60	0	0.00	77.00	1	2,128	0.05%
2022/10/18	1	83.50	0	0.00	83.70	1	2,089	0.05%
2022/10/14	0	0.00	1.1	88.05	90.40	-1.1	2,033	-0.05%
2022/10/13	5	87.84	0	0.00	86.90	5	2,009	0.25%
2022/10/07	0	0.00	1	98.00	96.80	-1	2,076	-0.05%
2022/10/05	0	0.00	5	95.82	95.00	-5	2,013	-0.25%
2022/10/04	0	0.00	25	95.55	95.40	-25	1,994	-1.25%
2022/10/03	1	98.50	7	99.37	96.00	-6	1,969	-0.30%
2022/09/30	2	98.00	2.1	100.98	98.30	-0.1	1,933	-0.01%
2022/09/29	7	101.03	0	102.00	97.90	7	1,819	0.38%
2022/09/27	1	103.50	1	105.50	107.00	0	1,685	0.00%
2022/09/26	1	107.50	1	109.00	108.00	0	1,570	0.00%
2022/09/23	10	106.65	1	109.00	107.00	9	1,378	0.65%
2022/09/22	8	104.81	2	109.00	103.00	6	1,139	0.53%
2022/09/21	16	100.02	1	99.40	100.50	15	924	1.62%
2022/09/20	0	0.00	2	97.45	97.90	-2	840	-0.24%
2022/09/13	1.2	93.50	0	0.00	94.70	1.2	791	0.15%
2022/09/12	0	0.00	1	93.20	93.30	-1	801	-0.12%
2022/09/06	3	92.87	2	94.20	91.80	1	828	0.12%
2022/08/31	1	91.20	0	0.00	92.50	1	903	0.11%
2022/08/30	2	91.70	0	0.00	91.50	2	922	0.22%
2022/08/29	1	93.50	1	95.00	91.10	0	948	0.00%
2022/08/26	3	95.27	5	95.70	94.70	-2	1,046	-0.19%
2022/08/15	2	90.60	0	0.00	91.10	2	1,531	0.13%
2022/08/09	0	0.00	1	91.70	90.80	-1	1,544	-0.06%
2022/08/05	0	0.00	1	91.10	90.30	-1	1,562	-0.06%
2022/08/04	2	89.10	0	0.00	89.50	2	1,588	0.13%
2022/08/03	2	90.10	0	0.00	90.30	2	1,591	0.13%
2022/08/02	1	90.50	0	0.00	91.30	1	1,612	0.06%
2022/07/28	1	92.60	0	0.00	92.70	1	1,714	0.06%
2022/07/27	2	92.90	1	93.90	92.50	1	1,727	0.06%
2022/07/26	1	93.10	1	96.00	93.00	0	1,734	0.00%
2022/07/25	1	94.00	0	0.00	93.40	1	1,756	0.06%
2022/07/22	0	0.00	1	94.30	93.90	-1	1,756	-0.06%
2022/07/20	0	0.00	1	96.00	95.00	-1	1,755	-0.06%
2022/07/19	3	97.90	1	98.50	95.50	2	1,735	0.12%
2022/07/18	1	97.20	2	93.60	95.30	-1	1,632	-0.06%
2022/07/13	1	90.10	1	91.70	89.70	0	1,591	0.00%
2022/07/12	1	89.90	0	0.00	89.40	1	1,613	0.06%
2022/07/08	0	0.00	1	93.50	91.80	-1	1,969	-0.05%
2022/07/07	2	90.20	1	91.40	91.10	1	2,062	0.05%
2022/07/05	1	92.50	0	0.00	93.70	1	2,068	0.05%
2022/07/04	1	91.10	1	93.10	92.20	0	2,068	0.00%
2022/06/27	0	0.00	1	97.10	97.50	-1	2,077	-0.05%
2022/06/23	1	95.10	0	0.00	95.10	1	2,110	0.05%
2022/06/20	2	96.00	0	0.00	96.40	2	2,144	0.09%
2022/06/16	0	0.00	2	101.00	98.70	-2	2,121	-0.09%
2022/06/14	2	99.35	0	0.00	99.70	2	2,146	0.09%
2022/06/13	2	103.00	0	0.00	100.50	2	2,137	0.09%
2022/06/09	1	104.00	0	0.00	103.00	1	2,085	0.05%
2022/06/08	0	0.00	1	102.50	104.50	-1	2,073	-0.05%
2022/06/06	1.1	103.57	0	0.00	104.50	1.1	2,088	0.05%
2022/06/02	1	103.50	0	0.00	103.00	1	1,987	0.05%
2022/06/01	0	0.00	4	101.00	100.50	-4	1,827	-0.22%
2022/05/31	5	103.60	0	0.00	102.00	5	1,822	0.27%
2022/05/30	0	0.00	2	101.00	106.00	-2	1,792	-0.11%
2022/05/27	0	0.00	1	96.70	96.80	-1	1,712	-0.06%
2022/05/26	1	95.00	0	0.00	95.00	1	1,744	0.06%
2022/05/25	0	0.00	1	97.00	97.80	-1	1,950	-0.05%
2022/05/23	0	0.00	1	95.70	95.10	-1	2,369	-0.04%
2022/05/19	2	93.80	1	94.80	94.80	1	2,522	0.04%
2022/05/13	1	92.10	1	93.90	96.30	0	3,049	0.00%
2022/05/12	1	96.00	0	0.00	95.20	1	3,039	0.03%
2022/05/11	0	0.00	1	98.10	97.60	-1	3,026	-0.03%
2022/05/10	1	99.80	5	100.44	98.20	-4	3,023	-0.13%
2022/05/09	1	99.90	7	100.34	99.70	-6	3,000	-0.20%
2022/05/06	10	98.40	0	0.00	99.80	10	2,931	0.34%
2022/05/05	1	98.80	1	101.00	98.00	0	2,918	0.00%
2022/04/29	1	97.00	4	96.83	95.10	-3	2,901	-0.10%
2022/04/28	3	94.87	1	94.30	94.30	2	2,862	0.07%
2022/04/25	2	94.90	2	93.80	95.30	0	2,850	0.00%
2022/04/19	1	95.30	0	0.00	95.30	1	2,817	0.04%
2022/04/15	3	96.50	0	0.00	95.40	3	2,772	0.11%
2022/04/14	0	0.00	1	110.00	98.20	-1	2,713	-0.04%
2022/04/13	1	98.60	4	100.45	104.00	-3	2,408	-0.12%
2022/04/11	1	95.30	20	96.11	94.90	-19	2,304	-0.82%
2022/04/08	0	0.00	8	97.46	98.50	-8	2,290	-0.35%
2022/04/07	4	98.23	0	0.00	97.00	4	2,278	0.18%
2022/04/06	6	99.20	0	0.00	99.10	6	2,268	0.26%
2022/03/30	12	99.82	1	100.00	97.70	11	2,232	0.49%
2022/03/28	2	94.05	15	94.60	97.50	-13	2,188	-0.59%
2022/03/25	29	99.69	13	98.45	97.80	16	2,166	0.74%
2022/03/24	4	97.20	0	0.00	97.00	4	2,139	0.19%
2022/03/23	2	98.50	15	99.99	97.60	-13	2,133	-0.61%
2022/03/22	13	97.58	11	97.31	98.20	2	2,091	0.10%
2022/03/21	4	98.70	0	0.00	98.30	4	2,080	0.19%
2022/03/18	7	99.86	0	0.00	99.90	7	2,074	0.34%
2022/03/17	5	99.48	13	100.31	99.30	-8	2,063	-0.39%
2022/03/16	2	98.50	9	97.19	96.70	-7	2,029	-0.34%
2022/03/15	13	97.89	0	0.00	97.00	13	2,021	0.64%
2022/03/14	0	0.00	5	100.70	99.10	-5	2,007	-0.25%
2022/03/11	8	98.25	0	0.00	98.00	8	1,992	0.40%
2022/03/10	1	99.90	21	101.89	97.10	-20	1,983	-1.01%
2022/03/08	0	0.00	1	96.00	95.50	-1	1,914	-0.05%
2022/03/07	19	97.28	12	99.08	96.10	7	1,876	0.37%
2022/03/04	2	104.00	21	104.90	102.00	-19	1,832	-1.04%
2022/03/03	1	108.50	8	103.00	107.50	-7	1,794	-0.39%
2022/03/02	29	101.88	0	0.00	100.50	29	1,687	1.72%
2022/03/01	1	99.90	11	101.09	102.50	-10	1,669	-0.60%
2022/02/25	21	106.17	1	106.50	104.00	20	1,612	1.24%
2022/02/24	6	105.25	33	112.68	105.00	-27	1,396	-1.93%
2022/02/23	25	103.50	1	101.00	103.50	24	1,010	2.38%
2022/02/22	1	101.00	0	0.00	102.00	1	971	0.10%
2022/02/21	1	107.00	1	102.50	103.00	0	920	0.00%
2022/02/18	1	107.00	2	105.50	106.00	-1	818	-0.12%
2022/02/17	2	101.00	7	101.14	102.50	-5	491	-1.02%
2022/02/16	1	92.10	0	0.00	93.30	1	335	0.30%
2022/02/15	1	93.70	0	0.00	91.60	1	339	0.29%
2022/02/07	0	0.00	2	89.90	89.90	-2	331	-0.60%
2022/01/18	0	0.00	2	83.60	84.00	-2	310	-0.64%
2022/01/17	0.1	81.60	0	0.00	82.20	0.1	308	0.03%
2022/01/13	2	82.20	0	0.00	82.30	2	306	0.65%
2021/12/09	0	0.00	1	86.50	85.80	-1	359	-0.28%
2021/12/07	0	0.00	1	85.20	85.10	-1	356	-0.28%
2021/12/06	1	83.60	0	0.00	84.30	1	356	0.28%
2021/12/01	0.1	85.30	0	0.00	84.90	0.1	357	0.03%
2021/11/16	0	0.00	5	93.10	92.80	-5	310	-1.61%
2021/11/12	2	92.00	0	0.00	91.80	2	290	0.69%
2021/11/02	0	0.00	13	88.48	87.60	-13	209	-6.21%
2021/11/01	13	88.77	0	0.00	89.00	13	209	6.19%
2021/10/28	0	0.00	2	87.50	87.20	-2	204	-0.98%
2021/10/07	0	0.00	1	86.90	87.20	-1	242	-0.41%
2021/10/05	2	86.50	0	0.00	85.10	2	250	0.80%
2021/08/26	1	87.40	0	0.00	86.10	1	538	0.19%
2021/07/12	0	0.00	1	92.20	92.80	-1	686	-0.15%
2021/07/07	0.1	98.40	5	95.50	97.80	-5	652	-0.76%
2021/07/06	0	0.00	2	93.25	93.50	-2	590	-0.34%
2021/07/02	1	90.00	0	0.00	90.80	1	587	0.17%
2021/07/01	0.1	91.00	0	0.00	92.90	0.1	586	0.01%
2021/06/29	0	0.00	2	88.30	88.20	-2	601	-0.33%
2021/06/28	1	89.30	3	89.40	89.10	-2	611	-0.33%
2021/06/25	0	0.00	5	91.90	91.60	-5	609	-0.82%
2021/06/21	0	0.00	3	93.00	92.90	-3	615	-0.49%
2021/06/18	0	0.00	2	90.50	90.30	-2	614	-0.33%
2021/06/15	1	91.80	0	0.00	91.70	1	666	0.15%
2021/06/07	1	88.70	0	0.00	87.60	1	758	0.13%
2021/06/04	3	92.20	0	0.00	91.00	3	866	0.35%
2021/06/03	10	90.00	3	91.00	90.00	7	917	0.76%
2021/05/21	2	80.00	0	0.00	80.10	2	1,093	0.18%
2021/05/19	0	0.00	3	75.70	77.40	-3	1,130	-0.27%
2021/05/18	0	0.00	1	74.40	75.30	-1	1,138	-0.09%
2021/05/14	5	74.20	0	0.00	73.80	5	1,130	0.44%
2021/05/12	0	0.00	3	76.90	78.00	-3	1,112	-0.27%
2021/05/11	0	0.00	1	80.70	80.50	-1	1,092	-0.09%
2021/05/10	1	83.90	0	0.00	83.80	1	1,087	0.09%
2021/05/04	1	80.00	0	0.00	79.00	1	1,070	0.09%
2021/05/03	1	82.00	0	0.00	80.90	1	1,060	0.09%
2021/04/28	1	86.30	0	0.00	85.50	1	1,040	0.10%
2021/04/27	1	87.00	0	0.00	87.00	1	1,034	0.10%
2021/04/21	1	90.20	0	0.00	90.10	1	1,004	0.10%
2021/04/20	1	90.70	0	0.00	90.60	1	1,001	0.10%
2021/04/14	2.3	89.57	0	0.00	89.50	2.3	992	0.23%
2021/04/12	1	90.00	0	0.00	90.60	1	980	0.10%
2021/04/09	1	90.80	0	0.00	90.60	1	977	0.10%
2021/04/08	1	90.70	0	0.00	92.00	1	973	0.10%
2021/04/07	1	91.20	1	92.50	90.80	0	969	0.00%
2021/04/06	2	89.10	3	89.10	92.00	-1	959	-0.10%
2021/04/01	2	92.25	0	0.00	91.40	2	942	0.21%
2021/03/31	0	0.00	1	95.00	94.00	-1	923	-0.11%
2021/03/29	1	97.50	0	0.00	97.10	1	906	0.11%
2021/03/24	0.2	99.60	0	0.00	98.40	0.2	899	0.02%
2021/03/23	2	99.30	0	0.00	98.00	2	891	0.22%
2021/03/22	2	100.50	0	0.00	101.50	2	882	0.23%
2021/03/19	2.1	100.36	1	100.50	100.00	1.1	877	0.13%
2021/03/18	1	103.50	0	0.00	100.50	1	864	0.12%
2021/03/17	0.4	102.00	0	0.00	101.00	0.4	831	0.05%
2021/03/16	1	101.00	0	0.00	100.50	1	815	0.12%
2021/03/15	5	100.10	0	0.00	101.50	5	802	0.62%
2021/03/10	2	97.75	1	99.00	98.00	1	727	0.14%
2021/03/09	3	98.60	7.8	99.03	100.00	-4.8	609	-0.79%
2021/03/05	0	0.00	5	90.00	90.70	-5	510	-0.98%
2021/03/02	3	94.00	0	0.00	90.10	3	498	0.60%
2021/02/24	5	94.96	1	95.60	94.20	4	430	0.93%
2021/02/22	0.8	87.70	0	0.00	87.70	0.8	321	0.25%
2021/01/29	0	0.00	3	72.07	71.50	-3	294	-1.02%
2021/01/22	1	70.30	0	0.00	70.50	1	288	0.35%
2021/01/20	1	70.80	0	0.00	70.90	1	286	0.35%
2021/01/08	1	71.40	0	0.00	71.40	1	274	0.36%
2020/12/08	1	77.80	0	0.00	77.70	1	214	0.47%
2020/12/04	0	0.00	1	79.00	78.40	-1	211	-0.47%
2020/12/03	0	0.00	1	78.20	77.60	-1	204	-0.49%
2020/12/01	1	76.90	2	77.15	76.80	-1	200	-0.50%
2020/11/30	0	0.00	1	78.40	78.10	-1	196	-0.51%
2020/11/27	1	77.70	2.1	78.36	78.00	-1.1	193	-0.57%
2020/11/26	0	0.00	1	79.00	78.90	-1	188	-0.53%
2020/11/24	1	74.80	1	74.50	74.90	0	158	0.00%
2020/11/17	0	0.00	1	73.00	72.90	-1	138	-0.72%
2020/11/13	1	69.40	0	0.00	69.50	1	127	0.78%
2020/10/29	1	65.50	0	0.00	65.40	1	99	1.01%
2020/10/19	1	66.60	0	0.00	66.50	1	122	0.82%
2020/10/05	1	67.60	0	0.00	67.20	1	141	0.71%
2020/09/24	2	65.60	0	0.00	65.40	2	167	1.20%
2020/09/18	0	0.00	1	69.10	69.00	-1	177	-0.56%
2020/08/24	1	64.20	0	0.00	64.20	1	279	0.36%
2020/08/06	1	67.00	0	0.00	66.90	1	426	0.23%
2020/07/20	0.1	71.90	0	0.00	70.20	0.1	460	0.02%
2020/07/17	1	72.90	0	0.00	71.80	1	459	0.22%
2020/06/30	0	0.00	1	78.00	78.50	-1	469	-0.21%
2020/06/19	0	0.00	1	79.30	78.70	-1	473	-0.21%
2020/06/18	1	78.70	0	0.00	78.80	1	473	0.21%
2020/06/10	0	0.00	1	80.70	80.70	-1	470	-0.21%
2020/06/09	0	0.00	1	80.70	80.30	-1	471	-0.21%
2020/06/03	1	79.60	1	80.00	79.80	0	448	0.00%
2020/05/28	0	0.00	3	80.40	77.70	-3	429	-0.70%
2020/05/27	3	80.63	0	0.00	79.60	3	411	0.73%
2020/05/26	3	81.50	4	78.73	78.70	-1	383	-0.26%
2020/05/25	1	74.30	0	0.00	76.50	1	336	0.30%
2020/05/22	1	69.90	0	0.00	69.70	1	304	0.33%
2020/04/30	1	71.20	0	0.00	71.20	1	313	0.32%
2020/04/16	0	0.00	1	68.00	67.70	-1	363	-0.28%
2020/03/23	1	46.90	1	46.75	47.15	0	372	0.00%
2020/03/20	1	49.80	1	47.40	50.00	0	367	0.00%
2020/03/19	1	46.10	1	46.60	46.10	0	357	0.00%
2020/02/21	1	72.50	0	0.00	72.60	1	289	0.34%
2020/02/10	0	0.00	2	69.80	70.40	-2	260	-0.77%
2020/02/04	3	69.10	1	68.00	70.50	2	240	0.83%
2020/02/03	1	66.00	0	0.00	66.00	1	228	0.44%
2020/01/30	2	72.90	2	72.90	72.90	0	193	0.00%
2020/01/10	1	88.60	0	0.00	88.80	1	156	0.64%
2019/12/27	0	0.00	5	85.50	85.80	-5	109	-4.59%
2019/12/26	5	85.90	0	0.00	85.70	5	106	4.68%
2019/10/07	1	75.60	0	0.00	75.30	1	66	1.49%
2019/09/24	0	0.00	5	77.30	77.30	-5	68	-7.29%
2019/09/20	0	0.00	5	77.34	77.30	-5	72	-6.86%
2019/05/31	0	0.00	1	86.60	85.80	-1	108	-0.92%
2019/05/06	1	86.20	0	0.00	85.30	1	111	0.89%
2019/04/09	10	87.22	0	0.00	87.50	10	99	10.08%
2019/03/21	1	91.50	0	0.00	91.60	1	76	1.30%
2018/11/30	2	89.00	0	0.00	89.40	2	142	1.41%
2018/10/31	0	0.00	1	83.50	82.60	-1	123	-0.81%
2018/10/18	1	82.70	0	0.00	82.20	1	114	0.87%
2018/07/13	0	0.00	1	110.50	110.00	-1	193	-0.52%
2018/07/12	1	107.50	0	0.00	108.50	1	195	0.51%
2018/06/12	1	120.00	0	0.00	117.50	1	215	0.46%
2018/03/27	0	0.00	2	120.50	122.50	-2	618	-0.32%
2018/01/15	0	0.00	1	124.50	124.50	-1	330	-0.30%