雲品 (2748)-合庫-彰化券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
75.3
漲跌
▲0.5
漲幅
+0.67%
成交量
1,838張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	76.20	1	75.30	75.30	0	1,076	0.00%
2024/04/30	0	0.00	7	74.51	74.80	-7	1,066	-0.66%
2024/04/29	2	76.80	10	74.85	74.60	-8	1,059	-0.76%
2024/04/26	3	72.97	0	0.00	72.70	3	1,020	0.29%
2024/04/25	3	75.27	5	74.22	73.10	-2	1,009	-0.20%
2024/04/24	2	72.40	1	73.00	73.70	1	929	0.11%
2024/04/23	2	70.65	1	69.50	70.10	1	907	0.11%
2024/04/22	3	68.33	0	0.00	68.10	3	941	0.32%
2024/04/19	0	0.00	2	69.40	68.30	-2	999	-0.20%
2024/04/17	4	69.18	0	0.00	68.90	4	1,066	0.37%
2024/04/15	0	0.00	2	70.80	70.50	-2	1,123	-0.18%
2024/04/11	2	71.70	4	71.50	70.80	-2	1,223	-0.16%
2024/04/10	1.3	69.54	0	0.00	68.80	1.3	1,192	0.10%
2024/04/09	5	68.46	0	0.00	68.80	5	1,224	0.41%
2024/04/08	4	67.50	0	0.00	67.60	4	1,240	0.32%
2024/03/19	2	73.20	0	0.00	73.00	2	1,510	0.13%
2024/03/18	2	71.75	0	0.00	71.90	2	1,509	0.13%
2024/03/15	2.3	72.07	0	0.00	71.90	2.3	1,522	0.15%
2024/03/13	1	71.70	0	0.00	71.70	1	1,537	0.07%
2024/03/11	1	72.40	0	0.00	72.40	1	1,542	0.06%
2024/03/06	2.3	72.54	0	0.00	72.10	2.3	1,558	0.14%
2024/03/05	0.3	72.50	0	0.00	72.40	0.3	1,574	0.02%
2024/03/04	0.3	72.90	0	0.00	72.10	0.3	1,587	0.02%
2024/03/01	2.3	73.33	0	0.00	72.90	2.3	1,599	0.14%
2024/02/29	0.3	73.30	1	73.00	73.50	-0.8	1,651	-0.05%
2024/02/27	0.3	73.40	0	0.00	73.00	0.3	1,746	0.01%
2024/02/23	0.3	74.90	0	0.00	73.90	0.3	2,052	0.01%
2024/02/20	0.3	75.60	0	0.00	75.30	0.3	2,583	0.01%
2024/02/16	2	75.45	0	0.00	75.30	2	2,733	0.07%
2024/02/15	0	0.00	2	76.60	75.90	-2	2,720	-0.07%
2024/01/31	0	0.00	1	82.70	82.00	-1	2,779	-0.04%
2024/01/30	0	0.00	1	80.30	82.30	-1	2,886	-0.03%
2024/01/26	1	78.10	0	0.00	77.60	1	2,929	0.03%
2024/01/22	0.5	76.80	0	0.00	76.50	0.5	3,046	0.02%
2024/01/18	1.3	77.18	1	76.10	75.80	0.3	3,048	0.01%
2024/01/11	1	84.50	1	82.80	83.10	0	2,964	0.00%
2024/01/08	2	85.20	0	0.00	85.50	2	2,912	0.07%
2024/01/05	1	81.20	5	80.60	80.60	-4	2,831	-0.14%
2024/01/04	5	80.40	0	0.00	80.30	5	2,819	0.18%
2024/01/03	1	82.00	0	0.00	82.10	1	2,810	0.04%
2023/12/29	5	85.44	12	83.88	83.20	-7	2,760	-0.25%
2023/12/26	5	79.80	0	0.00	80.00	5	2,602	0.19%
2023/12/14	0.3	78.70	0	0.00	78.50	0.3	2,576	0.01%
2023/12/07	1	80.50	0.1	81.30	80.90	0.9	2,590	0.03%
2023/12/06	2	81.00	0	0.00	80.90	2	2,592	0.08%
2023/12/04	0	0.00	2	80.40	80.60	-2	2,578	-0.08%
2023/12/01	0	0.00	1	80.30	80.00	-1	2,571	-0.04%
2023/11/28	0	0.00	1	81.20	81.50	-1	2,581	-0.04%
2023/11/27	1	83.00	0	0.00	80.80	1	2,573	0.04%
2023/11/24	1.1	84.20	1	82.70	83.30	0.1	2,551	0.00%
2023/11/22	3	91.00	3	86.40	87.50	0	2,497	0.00%
2023/11/21	1	84.90	0	0.00	86.00	1	2,432	0.04%
2023/11/20	30	86.29	29	85.03	83.80	1	2,366	0.04%
2023/11/17	3	87.40	7	90.33	90.90	-4	2,149	-0.19%
2023/11/16	0	0.00	1	79.00	82.70	-1	1,939	-0.05%
2023/11/15	0	0.00	2	75.50	75.30	-2	1,773	-0.11%
2023/11/14	0	0.00	1	75.80	75.40	-1	1,777	-0.06%
2023/11/13	1	75.30	0	0.00	75.70	1	1,803	0.06%
2023/11/08	0	0.00	1	76.00	75.70	-1	1,839	-0.05%
2023/11/07	2	78.00	1	75.50	76.60	1	1,823	0.05%
2023/11/06	0	0.00	1	73.60	75.10	-1	1,687	-0.06%
2023/11/02	1	67.10	2	66.40	68.40	-1	1,595	-0.06%
2023/11/01	4	66.20	3	66.57	65.90	1	1,572	0.06%
2023/10/23	0.5	62.50	0	0.00	61.10	0.5	2,330	0.02%
2023/10/16	0	0.00	1	67.60	66.40	-1	2,646	-0.04%
2023/10/13	1	69.90	0	0.00	69.10	1	2,697	0.04%
2023/09/22	1	68.80	0	0.00	69.60	1	3,182	0.03%
2023/09/20	3	71.60	0	0.00	71.40	3	3,298	0.09%
2023/09/19	0	0.00	1	71.50	71.50	-1	3,453	-0.03%
2023/09/18	0	0.00	1	73.30	72.70	-1	3,648	-0.03%
2023/09/14	1	74.40	1	74.20	74.10	0	5,236	0.00%
2023/09/04	0	0.00	2	75.60	75.80	-2	6,314	-0.03%
2023/08/29	2	75.00	0	0.00	75.80	2	6,832	0.03%
2023/08/28	0	0.00	1	76.10	76.80	-1	6,943	-0.01%
2023/08/25	5	76.64	8	76.93	78.80	-3	7,017	-0.04%
2023/08/24	1.5	72.07	0	0.00	71.70	1.5	6,937	0.02%
2023/08/23	1	72.30	0	0.00	72.20	1	6,989	0.01%
2023/08/22	0	0.00	1	71.00	70.90	-1	7,061	-0.01%
2023/08/17	2	75.20	1	75.00	74.70	1	7,980	0.01%
2023/08/16	1	74.10	0	0.00	74.80	1	8,033	0.01%
2023/08/15	3	76.77	5	76.64	76.80	-2	8,129	-0.02%
2023/08/14	4	76.03	0	0.00	76.40	4	8,122	0.05%
2023/08/09	2	83.55	2	83.20	83.00	0	8,109	0.00%
2023/08/08	3	85.03	1	83.80	82.50	2	8,110	0.02%
2023/08/02	1	94.40	3	92.13	91.00	-2	8,016	-0.02%
2023/08/01	3	92.17	0	0.00	93.30	3	7,950	0.04%
2023/07/28	5	92.24	8	92.11	94.20	-3	7,774	-0.04%
2023/07/27	1	87.80	1	87.40	87.60	0	7,485	0.00%
2023/07/26	1	83.90	4	83.77	83.40	-3	7,381	-0.04%
2023/07/25	1	81.00	0	0.00	82.50	1	7,364	0.01%
2023/07/21	2	84.75	4	88.45	83.10	-2	7,363	-0.03%
2023/07/20	5	83.64	4	82.85	85.40	1	7,269	0.01%
2023/07/19	2	79.70	0	0.00	79.40	2	7,201	0.03%
2023/07/17	1	81.50	1	81.00	81.30	0	7,312	0.00%
2023/07/14	1	83.20	0	0.00	82.30	1	7,511	0.01%
2023/07/13	1	82.30	1	82.00	80.80	0	7,556	0.00%
2023/07/11	1	84.00	0	0.00	83.80	1	7,938	0.01%
2023/07/10	3	84.60	0	0.00	84.60	3	7,961	0.04%
2023/07/07	0	0.00	3	86.50	86.10	-3	7,946	-0.04%
2023/07/06	2	88.50	0	0.00	88.00	2	7,913	0.03%
2023/07/05	2	91.30	74	91.20	88.80	-72	7,909	-0.91%
2023/07/04	72	89.43	2	89.10	88.60	70	7,879	0.89%
2023/06/28	3	93.27	4	93.50	93.20	-1	8,009	-0.01%
2023/06/27	5	96.34	3	99.03	94.00	2	7,954	0.03%
2023/06/26	2	118.75	1	116.50	104.00	1	7,813	0.01%
2023/06/21	19	125.26	17	118.71	115.50	2	7,656	0.03%
2023/06/20	5	115.60	4	117.86	120.00	1	6,682	0.01%
2023/06/19	2	107.50	3	108.83	109.50	-1	6,159	-0.02%
2023/06/16	0	0.00	1.3	100.08	99.80	-1.3	6,098	-0.02%
2023/06/15	1	96.50	1	98.20	98.20	0	6,129	0.00%
2023/06/14	1	96.20	2	94.25	94.10	-1	6,167	-0.02%
2023/06/13	2	94.00	1	93.80	93.70	1	6,163	0.02%
2023/06/09	2	98.45	1	98.00	98.00	1	6,184	0.02%
2023/06/08	11	102.55	10	102.20	100.50	1	6,126	0.02%
2023/06/07	2	98.35	8	98.09	99.20	-6	5,937	-0.10%
2023/06/06	4	95.60	3	96.23	93.40	1	5,702	0.02%
2023/06/01	15	94.37	14	93.41	92.60	1	5,615	0.02%
2023/05/31	3.3	92.71	5	93.70	92.00	-1.7	5,593	-0.03%
2023/05/30	1	88.70	2	88.90	88.10	-1	5,666	-0.02%
2023/05/29	3	89.57	1	89.60	90.00	2	5,749	0.03%
2023/05/25	6	95.52	4	97.43	93.80	2	6,341	0.03%
2023/05/24	6	96.88	7	97.87	101.50	-1	6,371	-0.02%
2023/05/23	9	91.36	5	91.80	92.70	4	6,076	0.07%
2023/05/22	1	87.40	2	87.20	87.80	-1	6,205	-0.02%
2023/05/19	1	82.30	3	88.37	85.50	-2	6,293	-0.03%
2023/05/18	3	82.13	0	0.00	81.00	3	6,272	0.05%
2023/05/16	1	81.30	1	80.70	80.70	0	6,611	0.00%
2023/05/15	1	81.10	1	79.20	78.90	0	6,630	0.00%
2023/05/04	1	84.00	5	83.20	84.00	-4	7,170	-0.06%
2023/05/02	2	82.90	0	0.00	82.90	2	7,195	0.03%
2023/04/28	0	0.00	1	84.10	83.70	-1	7,246	-0.01%
2023/04/27	0	0.00	3	83.00	82.80	-3	7,384	-0.04%
2023/04/20	2	93.75	3	96.33	94.50	-1	7,290	-0.01%
2023/04/19	5	98.80	2	99.85	97.70	3	7,195	0.04%
2023/04/18	1	98.70	0	0.00	95.70	1	7,152	0.01%
2023/04/17	4	97.93	3	99.47	96.70	1	7,268	0.01%
2023/04/14	7	93.23	9	96.30	99.40	-2	7,051	-0.03%
2023/04/13	1	91.10	0	0.00	90.40	1	6,891	0.01%
2023/04/07	1	87.00	0	0.00	87.10	1	7,175	0.01%
2023/04/06	0	0.00	1	88.90	88.80	-1	7,157	-0.01%
2023/03/30	1	91.00	0	0.00	89.90	1	7,080	0.01%
2023/03/29	2	90.75	2	90.25	90.50	0	6,985	0.00%
2023/03/24	1	86.00	0	0.00	87.40	1	6,775	0.01%
2023/03/21	27	91.39	29	89.60	89.10	-2	6,686	-0.03%
2023/03/20	7	89.01	5	88.14	88.80	2	6,568	0.03%
2023/03/17	0	0.00	1	85.00	84.10	-1	6,407	-0.02%
2023/03/13	1	83.40	51	85.04	84.10	-50	6,176	-0.81%
2023/03/10	1	96.10	40	88.84	87.60	-39	6,077	-0.64%
2023/03/09	0	0.00	10	92.85	93.90	-10	5,922	-0.17%
2023/03/08	51	95.87	0	0.00	94.20	51	5,909	0.86%
2023/03/07	3	97.77	3	94.97	95.00	0	5,859	0.00%
2023/03/06	1	95.50	1	95.20	95.20	0	5,773	0.00%
2023/03/03	2	95.30	1	95.50	94.40	1	5,698	0.02%
2023/03/02	57	99.75	8	99.81	96.30	49	5,554	0.88%
2023/03/01	4	95.63	4	96.38	95.20	0	5,283	0.00%
2023/02/24	2	99.45	0	0.00	98.20	2	5,153	0.04%
2023/02/23	28	106.48	26	104.79	105.50	2	4,965	0.04%
2023/02/22	2	98.85	5.5	100.18	103.00	-3.5	4,401	-0.08%
2023/02/21	5	96.22	2	93.50	94.00	3	4,091	0.07%
2023/02/20	3	95.83	3	97.00	96.00	0	3,931	0.00%
2023/02/17	1	85.80	2	90.05	93.50	-1	3,562	-0.03%
2023/02/15	2	79.70	3	82.33	82.90	-1	3,259	-0.03%
2023/02/13	1	74.60	2	73.50	73.30	-1	2,836	-0.04%
2023/02/10	0	0.00	4	75.78	75.80	-4	2,787	-0.14%
2023/02/09	3	76.30	3	76.37	79.10	0	2,704	0.00%
2023/02/07	4	73.88	8	74.08	74.80	-4	2,527	-0.16%
2023/02/06	9	69.00	2	70.90	74.00	7	2,295	0.30%
2023/02/03	1	66.80	1	67.80	67.30	0	2,189	0.00%
2023/01/31	1	63.50	1	63.00	63.10	0	2,034	0.00%
2023/01/30	2	64.00	1	63.70	61.60	1	2,000	0.05%
2023/01/17	5	64.30	4	65.03	65.00	1	1,936	0.05%
2023/01/12	0	0.00	3	62.10	62.20	-3	1,726	-0.17%
2023/01/11	2	63.40	0	0.00	62.90	2	1,701	0.12%
2023/01/10	2	64.25	1	64.60	64.90	1	1,651	0.06%
2023/01/09	4	62.80	4	64.40	64.60	0	1,597	0.00%
2023/01/06	6	62.05	6	64.00	64.00	0	1,557	0.00%
2023/01/05	2	62.50	8	62.80	64.40	-6	1,398	-0.43%
2023/01/04	0	0.00	2	57.20	59.90	-2	1,200	-0.17%
2022/12/30	1	58.60	0	0.00	59.90	1	1,157	0.09%
2022/12/29	13	61.70	7	60.66	59.90	6	1,088	0.55%
2022/12/28	2	62.90	12	63.32	64.90	-10	912	-1.10%
2022/12/27	13	60.02	6	58.40	59.00	7	808	0.87%
2022/12/26	4	59.40	1	59.20	59.40	3	787	0.38%
2022/12/23	1	58.20	5	58.20	58.20	-4	796	-0.50%
2022/12/22	1	57.40	0	0.00	57.70	1	805	0.12%
2022/12/21	4	56.35	0	0.00	57.60	4	806	0.50%
2022/12/12	0	0.00	1	59.90	58.80	-1	801	-0.12%
2022/12/09	5	58.52	6	59.55	60.50	-1	774	-0.13%
2022/12/08	1	59.00	26	57.60	59.30	-25	734	-3.41%
2022/12/07	36	57.21	10	55.59	55.30	26	678	3.83%
2022/12/01	0	0.00	0.3	55.70	55.70	-0.3	625	-0.05%
2022/11/11	0	0.00	1	46.45	46.60	-1	538	-0.19%
2022/10/14	0	0.00	1	49.30	49.85	-1	530	-0.19%
2022/10/11	0	0.00	1	50.40	49.80	-1	567	-0.18%
2022/10/07	0	0.00	1	50.80	50.80	-1	560	-0.18%
2022/10/06	1	51.50	1	52.10	52.30	0	528	0.00%
2022/10/05	2	51.80	2	52.30	52.30	0	527	0.00%
2022/10/04	4	52.93	2	52.25	52.40	2	526	0.38%
2022/09/30	3	50.20	0	0.00	48.60	3	469	0.64%
2022/09/22	0	0.00	2	48.80	50.60	-2	383	-0.52%
2022/09/07	1	44.60	0	0.00	44.50	1	342	0.29%
2022/09/02	0	0.00	5	46.60	46.20	-5	343	-1.46%
2022/08/30	6	47.94	1	48.50	47.85	5	347	1.44%
2022/08/29	1	46.20	0	0.00	46.15	1	343	0.29%
2022/07/19	0	0.00	1	49.60	48.80	-1	260	-0.38%
2022/07/18	1	49.85	0	0.00	50.10	1	212	0.47%
2022/07/15	0	0.00	1	46.80	46.80	-1	174	-0.57%
2022/07/12	1	45.85	1	46.00	46.00	0	154	0.00%
2022/06/27	1	44.05	1	43.80	43.80	0	115	0.00%
2022/06/07	12	44.01	12	43.80	43.90	0	82	0.00%
2022/06/06	0	0.00	0	44.05	44.00	0	75	-0.02%
2022/06/02	0	0.00	1	42.00	41.50	-1	58	-1.72%
2022/06/01	0	0.00	1	40.80	40.85	-1	56	-1.78%
2022/04/07	1	39.70	0	0.00	39.85	1	96	1.04%
2022/01/17	1	38.10	0	0.00	38.40	1	77	1.29%
2022/01/11	0	0.00	3	39.00	38.90	-3	76	-3.93%
2022/01/06	1	39.10	0	0.00	39.10	1	73	1.37%
2022/01/05	1	39.30	0	0.00	39.30	1	72	1.38%
2022/01/04	1	39.55	0	0.00	39.50	1	72	1.38%
2022/01/03	0	0.00	1	39.70	39.70	-1	72	-1.38%
2021/10/07	0	0.00	1	43.70	42.85	-1	88	-1.13%
2021/08/31	1	41.50	0	0.00	41.75	1	143	0.70%
2021/08/20	0	0.00	2	40.60	40.60	-2	150	-1.33%
2021/07/01	1	41.50	0	0.00	42.30	1	96	1.04%
2021/05/27	1	39.05	1	39.30	39.50	0	91	0.00%
2021/01/12	1	40.50	0	0.00	40.05	1	79	1.25%
2020/12/28	0	0.00	1	41.40	41.45	-1	74	-1.35%
2020/11/12	0	0.00	11	41.18	41.05	-11	87	-12.62%
2020/11/10	12	42.49	1	43.10	42.55	11	84	12.95%
2020/11/06	1	39.40	0	0.00	39.15	1	71	1.39%
2020/10/26	0	0.00	1	40.10	39.90	-1	83	-1.20%
2020/08/07	0	0.00	1	45.20	46.00	-1	245	-0.41%
2020/07/03	1	51.30	0	0.00	51.40	1	235	0.43%
2020/06/16	0	0.00	1	52.50	52.50	-1	231	-0.43%
2020/06/12	1	51.30	0	0.00	51.50	1	230	0.43%
2020/06/01	1	52.50	0	0.00	52.50	1	199	0.50%
2020/05/29	0	0.00	10	53.94	52.20	-10	193	-5.16%
2020/05/28	9	54.10	0	0.00	54.00	9	189	4.76%
2020/05/27	0	0.00	1	54.20	52.40	-1	172	-0.58%
2020/05/26	2	51.50	4	51.98	52.10	-2	148	-1.34%
2020/05/25	2	47.00	0	0.00	47.40	2	116	1.72%
2020/05/15	1	42.60	0	0.00	42.65	1	105	0.95%
2020/03/31	1	36.75	0	0.00	37.35	1	123	0.81%
2020/03/16	1	39.80	0	0.00	39.00	1	115	0.87%
2020/03/02	2	43.85	0	0.00	43.85	2	115	1.73%
2020/02/21	1	45.65	0	0.00	45.65	1	109	0.91%
2019/10/30	0	0.00	1	58.80	58.80	-1	33	-3.00%
2019/10/25	1	59.60	0	0.00	59.60	1	34	2.91%
2019/04/16	1	63.50	0	0.00	64.00	1	45	2.20%