彰銀 (2801)-合庫-彰化券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▼0.10
漲幅
-0.54%
成交量
16,102張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	41	18.40	5.1	18.39	18.35	35.9	16,970	0.21%
2024/06/24	3	18.40	7	18.38	18.45	-4	16,881	-0.02%
2024/06/21	11	18.25	7	18.24	18.30	4	16,573	0.02%
2024/06/19	70	18.25	8	18.26	18.20	62	14,737	0.42%
2024/06/18	10	18.15	1	18.20	18.25	9	14,589	0.06%
2024/06/17	14	18.15	0	0.00	18.20	14	14,645	0.10%
2024/06/14	2	18.15	0	0.00	18.15	2	14,716	0.01%
2024/06/13	4	18.13	24	18.11	18.10	-20	14,803	-0.14%
2024/06/12	3	18.12	0.1	18.10	18.10	2.9	14,716	0.02%
2024/06/11	20	18.20	1	18.30	18.10	19	14,981	0.13%
2024/06/07	1	18.20	0	0.00	18.35	1	14,901	0.01%
2024/06/04	10	18.05	0	0.00	18.05	10	14,636	0.07%
2024/06/03	2	18.15	1	18.20	18.15	1	14,523	0.01%
2024/05/31	1	18.25	0	0.00	18.20	1	14,483	0.01%
2024/05/30	7	18.14	0	0.00	18.10	7	14,324	0.05%
2024/05/29	45	18.26	5	18.18	18.15	40	14,197	0.28%
2024/05/28	1.2	18.31	3	18.35	18.35	-1.8	13,921	-0.01%
2024/05/27	5	18.34	0	0.00	18.30	5	13,944	0.04%
2024/05/24	0	0.00	5	18.35	18.40	-5	13,895	-0.04%
2024/05/23	4	18.39	0	0.00	18.35	4	13,865	0.03%
2024/05/22	4	18.50	0	0.00	18.55	4	13,771	0.03%
2024/05/21	6	18.40	50	18.40	18.45	-44	13,716	-0.32%
2024/05/20	0	0.00	0.5	18.55	18.60	-0.5	13,560	0.00%
2024/05/17	105	18.45	1	18.45	18.40	104	13,277	0.78%	大買/鉅額交易
2024/05/16	108	18.45	0	0.00	18.55	108	13,182	0.82%	大買/鉅額交易
2024/05/15	3	18.45	0	0.00	18.45	3	13,070	0.02%
2024/05/14	1	18.40	0	0.00	18.40	1	13,042	0.01%
2024/05/13	2	18.53	0	0.00	18.55	2	12,944	0.02%
2024/05/10	0	0.00	14	18.57	18.60	-14	12,796	-0.11%
2024/05/09	5	18.42	0	0.00	18.40	5	12,526	0.04%
2024/05/08	0	0.00	2	18.45	18.50	-2	12,435	-0.02%
2024/05/07	8	18.49	6.9	18.52	18.50	1.1	12,261	0.01%
2024/05/06	6	18.54	7	18.47	18.60	-1	12,002	-0.01%
2024/05/03	1	18.30	10	18.35	18.25	-9	11,300	-0.08%
2024/05/02	0	0.00	0.3	18.25	18.20	-0.3	11,126	0.00%
2024/04/30	5	18.20	0	0.00	18.25	5	10,819	0.05%
2024/04/29	3	18.20	10	18.28	18.30	-7	10,575	-0.07%
2024/04/26	2	18.10	0	0.00	18.05	2	10,295	0.02%
2024/04/25	8	18.03	0	0.00	18.05	8	10,327	0.08%
2024/04/24	1	18.15	7	18.20	18.20	-6	10,323	-0.06%
2024/04/23	0	0.00	21	18.25	18.15	-21	10,489	-0.20%
2024/04/22	0	0.00	6	18.12	18.20	-6	10,649	-0.06%
2024/04/19	72	17.86	0	0.00	17.85	72	10,519	0.68%
2024/04/18	0	0.00	1	17.95	17.90	-1	10,233	-0.01%
2024/04/17	30	17.85	0	0.00	17.80	30	10,222	0.29%
2024/04/16	9	17.87	0	0.00	17.80	9	10,069	0.09%
2024/04/12	6.1	18.10	0	0.00	18.15	6.1	9,629	0.06%
2024/04/11	0	0.00	1	18.15	18.20	-1	9,490	-0.01%
2024/04/09	3	18.23	2	18.25	18.30	1	9,424	0.01%
2024/04/08	0	0.00	5	18.16	18.25	-5	9,359	-0.05%
2024/04/03	221	18.05	0	0.00	18.00	221	9,279	2.38%	大買/鉅額交易
2024/04/02	1.4	18.16	220	18.20	18.20	-218.6	9,244	-2.36%	大賣/鉅額交易
2024/04/01	1	18.25	183	18.25	18.20	-182	9,277	-1.96%	大賣/鉅額交易
2024/03/29	0	0.00	20	18.30	18.30	-20	9,209	-0.22%
2024/03/28	2	18.15	50.5	18.15	18.15	-48.5	9,114	-0.53%
2024/03/26	2	18.35	5.1	18.32	18.40	-3.1	9,463	-0.03%
2024/03/25	1	18.35	0	0.00	18.35	1	9,800	0.01%
2024/03/22	0	0.00	0.1	18.30	18.25	-0.1	10,113	0.00%
2024/03/21	8	18.25	13	18.27	18.25	-5	10,333	-0.05%
2024/03/20	3	18.08	15	18.08	18.05	-12	10,433	-0.12%
2024/03/19	3	18.07	0	0.00	18.10	3	10,514	0.03%
2024/03/18	4	18.24	0	18.30	18.20	4	10,394	0.04%
2024/03/15	10	18.39	1	18.25	18.45	9	10,228	0.09%
2024/03/14	11	18.26	10	18.36	18.45	1	10,035	0.01%
2024/03/13	3	17.95	2	18.05	18.05	1	9,576	0.01%
2024/03/12	7.1	17.96	0	0.00	18.00	7.1	9,396	0.08%
2024/03/11	5	17.90	0	0.00	17.90	5	9,391	0.05%
2024/03/08	176	17.90	2	17.85	17.85	174	9,401	1.85%	大買/鉅額交易
2024/03/07	4	17.88	27.3	17.88	17.85	-23.3	9,373	-0.25%
2024/03/05	0	0.00	5.9	17.88	17.80	-5.9	9,554	-0.06%
2024/02/29	0	0.00	3	17.70	17.80	-3	9,757	-0.03%
2024/02/27	31	17.65	1	17.65	17.65	30	9,573	0.31%
2024/02/26	0	0.00	1	17.70	17.70	-1	9,542	-0.01%
2024/02/21	0	0.00	1.8	17.70	17.70	-1.8	9,829	-0.02%
2024/02/20	2	17.65	1	17.70	17.65	1	10,033	0.01%
2024/02/19	0	0.00	3	17.67	17.70	-3	10,166	-0.03%
2024/02/15	6	17.50	30	17.60	17.60	-24	10,205	-0.24%
2024/02/05	2	17.45	0	0.00	17.45	2	10,069	0.02%
2024/02/02	2	17.60	52	17.60	17.60	-50	10,010	-0.50%
2024/01/31	0	0.00	1	17.45	17.50	-1	9,964	-0.01%
2024/01/30	0	0.00	7	17.50	17.40	-7	9,921	-0.07%
2024/01/29	2	17.55	0	0.00	17.50	2	9,974	0.02%
2024/01/25	1	17.35	0	0.00	17.30	1	9,966	0.01%
2024/01/24	0	0.00	4	17.35	17.45	-4	9,941	-0.04%
2024/01/23	20	17.30	1	17.30	17.30	19	9,951	0.19%
2024/01/22	2	17.35	0	0.00	17.30	2	10,016	0.02%
2024/01/19	2	17.20	0	0.00	17.35	2	10,000	0.02%
2024/01/18	28	17.24	0	0.00	17.20	28	10,014	0.28%
2024/01/17	51	17.20	0	0.00	17.20	51	9,950	0.51%
2024/01/16	18	17.40	0	0.00	17.35	18	9,721	0.19%
2024/01/15	3	17.60	0	0.00	17.55	3	9,467	0.03%
2024/01/12	7	17.64	0	0.00	17.60	7	9,516	0.07%
2024/01/11	20	17.65	0	0.00	17.65	20	9,506	0.21%
2024/01/10	32	17.65	0	0.00	17.65	32	9,467	0.34%
2024/01/09	32	17.75	0	0.00	17.75	32	9,476	0.34%
2024/01/08	22	17.75	0	0.00	17.75	22	9,531	0.23%
2024/01/04	2	17.70	0	0.00	17.70	2	9,653	0.02%
2024/01/03	1	17.70	1	17.70	17.70	0	9,807	0.00%
2024/01/02	1	17.85	0	0.00	17.90	1	9,748	0.01%
2023/12/29	40	17.85	2	17.90	17.90	38	9,759	0.39%
2023/12/28	60	17.85	0	0.00	17.95	60	9,879	0.61%
2023/12/27	0	0.00	10	17.85	17.85	-10	9,780	-0.10%
2023/12/26	0	0.00	0	17.75	17.80	0	9,671	0.00%
2023/12/25	0	0.00	1	17.70	17.65	-1	9,701	-0.01%
2023/12/22	5	17.51	0	0.00	17.55	5	9,703	0.05%
2023/12/21	17	17.48	0	0.00	17.45	17	9,461	0.18%
2023/12/20	64	17.55	101	17.60	17.55	-37	9,052	-0.41%	大賣/
2023/12/19	6	17.61	0	0.00	17.60	6	8,600	0.07%
2023/12/18	3	17.73	3	17.75	17.75	0	8,325	0.00%
2023/12/15	7	17.92	1	18.00	17.85	6	7,977	0.08%
2023/12/14	40	18.05	2	18.10	18.00	38	7,724	0.49%
2023/12/13	0	0.00	0.3	18.00	18.05	-0.3	7,481	0.00%
2023/12/11	0	0.00	30	17.90	17.95	-30	7,683	-0.39%
2023/12/08	20	17.85	0	0.00	17.85	20	7,641	0.26%
2023/12/06	21.1	17.85	0	0.00	17.80	21.1	7,604	0.28%
2023/12/05	10	17.80	0	0.00	17.80	10	7,551	0.13%
2023/12/01	1	17.85	0	0.00	17.85	1	7,495	0.01%
2023/11/30	0	0.00	1	17.95	17.80	-1	7,448	-0.01%
2023/11/29	0.1	17.95	0	0.00	17.95	0.1	7,223	0.00%
2023/11/28	0	0.00	3	17.95	17.90	-3	7,149	-0.04%
2023/11/27	3	17.75	4	17.85	17.80	-1	7,128	-0.01%
2023/11/24	0	0.00	15	17.75	17.75	-15	7,095	-0.21%
2023/11/22	3	17.82	70	17.70	17.75	-67	7,063	-0.95%
2023/11/21	0	0.00	2	17.90	17.90	-2	7,030	-0.03%
2023/11/20	0	0.00	4	17.79	17.80	-4	6,838	-0.06%
2023/11/17	30	17.70	6.7	17.75	17.70	23.3	6,700	0.35%
2023/11/16	62	17.58	17	17.59	17.65	45	6,503	0.69%
2023/11/15	7	17.45	2	17.50	17.55	5	6,377	0.08%
2023/11/14	1	17.35	0	0.00	17.40	1	6,271	0.02%
2023/11/13	1	17.35	0	0.00	17.40	1	6,335	0.02%
2023/11/10	2	17.35	0	0.00	17.35	2	6,483	0.03%
2023/11/09	2	17.38	0	0.00	17.40	2	6,676	0.03%
2023/11/08	1	17.40	0	0.00	17.40	1	6,906	0.01%
2023/11/07	1	17.40	2	17.43	17.45	-1	7,210	-0.01%
2023/11/03	2	17.35	1	17.30	17.40	1	7,926	0.01%
2023/10/31	1	17.15	0	0.00	17.15	1	8,797	0.01%
2023/10/27	1	17.10	0	0.00	17.25	1	9,245	0.01%
2023/10/26	11	17.07	0.9	17.15	17.05	10.1	9,450	0.11%
2023/10/25	3	17.20	0	0.00	17.20	3	9,494	0.03%
2023/10/24	8	17.15	1	17.20	17.20	7	9,707	0.07%
2023/10/23	5	17.17	1	17.20	17.15	4	9,982	0.04%
2023/10/20	8	17.19	0	0.00	17.30	8	10,063	0.08%
2023/10/19	3	17.38	0	0.00	17.40	3	10,114	0.03%
2023/10/18	1	17.40	0	0.00	17.50	1	10,303	0.01%
2023/10/17	1	17.45	0	0.00	17.45	1	10,518	0.01%
2023/10/16	0	0.00	2	17.55	17.60	-2	10,915	-0.02%
2023/10/13	1.2	17.47	0	0.00	17.50	1.2	11,230	0.01%
2023/10/12	4	17.48	0	0.00	17.50	4	11,471	0.03%
2023/10/11	4	17.43	1	17.50	17.50	3	11,559	0.03%
2023/10/05	21.8	17.11	0	0.00	17.10	21.8	11,662	0.19%
2023/10/04	8	17.06	0	0.00	17.05	8	11,779	0.07%
2023/10/03	0	0.00	2	17.25	17.20	-2	11,821	-0.02%
2023/10/02	1	17.25	0	0.00	17.30	1	11,999	0.01%
2023/09/28	2	17.20	0	17.30	17.25	2	12,291	0.02%
2023/09/27	3	17.20	13	17.20	17.25	-10	12,361	-0.08%
2023/09/26	3	17.23	0	0.00	17.25	3	12,419	0.02%
2023/09/25	0	0.00	1	17.40	17.40	-1	12,502	-0.01%
2023/09/22	3	17.25	1	17.30	17.25	2	12,706	0.02%
2023/09/21	20	17.28	0	0.00	17.25	20	12,825	0.16%
2023/09/20	5	17.45	0	0.00	17.45	5	12,838	0.04%
2023/09/19	1	17.45	0	0.00	17.45	1	12,985	0.01%
2023/09/18	4	17.45	0	0.00	17.50	4	13,160	0.03%
2023/09/14	4	17.50	0	0.00	17.55	4	13,909	0.03%
2023/09/13	0.9	17.50	1.2	17.55	17.45	-0.3	14,469	0.00%
2023/09/12	12.8	17.45	1	17.45	17.50	11.8	14,937	0.08%
2023/09/11	0	0.00	2.6	17.33	17.40	-2.6	15,308	-0.02%
2023/09/07	1	17.30	0	0.00	17.30	1	15,955	0.01%
2023/09/06	3	17.33	0.1	17.35	17.30	3	16,074	0.02%
2023/09/04	1	17.45	1	17.45	17.45	0	16,370	0.00%
2023/09/01	4	17.39	0	0.00	17.35	4	16,524	0.02%
2023/08/31	2.9	17.40	1	17.40	17.30	1.9	16,648	0.01%
2023/08/30	1	17.45	0	0.00	17.50	1	16,674	0.01%
2023/08/29	1	17.50	0	0.00	17.50	1	16,776	0.01%
2023/08/28	14	17.50	0	0.00	17.50	14	16,841	0.08%
2023/08/25	1	17.40	1	17.40	17.35	0	17,721	0.00%
2023/08/24	1	17.25	14	17.30	17.35	-13	17,970	-0.07%
2023/08/23	1	17.25	0	0.00	17.25	1	18,049	0.01%
2023/08/22	1	17.25	0	0.00	17.25	1	18,174	0.01%
2023/08/21	3	17.18	0	0.00	17.25	3	18,289	0.02%
2023/08/18	0	0.00	16	17.15	17.15	-16	18,388	-0.09%
2023/08/17	2.1	16.98	0	0.00	17.05	2.1	18,479	0.01%
2023/08/16	2	17.05	0	0.00	17.10	2	18,536	0.01%
2023/08/15	3	17.32	0	0.00	17.20	3	18,594	0.02%
2023/08/14	1	17.30	0	0.00	17.30	1	18,767	0.01%
2023/08/11	33	17.57	3	17.63	17.55	30	18,849	0.16%
2023/08/10	6.1	17.82	0	0.00	17.80	6.1	18,761	0.03%
2023/08/09	0	0.00	2	18.70	18.75	-2	18,478	-0.01%
2023/08/08	6	18.68	0	0.00	18.65	6	18,197	0.03%
2023/08/07	0	0.00	2	18.78	18.80	-2	17,845	-0.01%
2023/08/04	21	18.65	1	18.70	18.65	20	17,609	0.11%
2023/08/02	18	18.69	0	0.00	18.65	18	17,650	0.10%
2023/08/01	7	18.81	0	0.00	18.90	7	17,593	0.04%
2023/07/31	2	18.90	10	18.95	18.85	-8	17,489	-0.05%
2023/07/27	0	0.00	2	18.85	18.85	-2	17,474	-0.01%
2023/07/26	25	18.73	11	18.73	18.80	14	17,613	0.08%
2023/07/24	6	18.64	0	0.00	18.55	6	17,853	0.03%
2023/07/21	1	18.60	1	18.75	18.60	0	17,689	0.00%
2023/07/19	2	18.78	0	0.00	18.70	2	17,248	0.01%
2023/07/18	2	18.75	6	18.80	18.80	-4	16,820	-0.02%
2023/07/17	7	18.69	1	18.70	18.65	6	16,424	0.04%
2023/07/14	0	0.00	1	18.65	18.65	-1	16,155	-0.01%
2023/07/13	5	18.45	0	0.00	18.45	5	15,942	0.03%
2023/07/12	1	18.40	1	18.55	18.55	0	15,912	0.00%
2023/07/10	0	0.00	3	18.35	18.35	-3	15,695	-0.02%
2023/07/07	4	18.26	2	18.30	18.30	2	15,543	0.01%
2023/07/06	62	18.50	0	0.00	18.35	62	15,485	0.40%
2023/07/05	2	18.58	0	0.00	18.60	2	15,170	0.01%
2023/07/04	0	0.00	4.6	18.68	18.65	-4.6	15,097	-0.03%
2023/07/03	1	18.60	1	18.75	18.75	0	15,097	0.00%
2023/06/30	0	0.00	3	18.58	18.65	-3	15,001	-0.02%
2023/06/29	2	18.53	1	18.65	18.60	1	14,800	0.01%
2023/06/28	6	18.45	4	18.49	18.50	2	14,631	0.01%
2023/06/27	1	18.50	50	18.55	18.50	-49	14,517	-0.34%
2023/06/26	0	0.00	10	18.60	18.60	-10	14,368	-0.07%
2023/06/21	0	0.00	29.2	18.75	18.75	-29.2	14,183	-0.21%
2023/06/20	32	18.84	31	18.70	18.85	1	14,031	0.01%
2023/06/19	3	18.50	1	18.70	18.90	2	13,262	0.02%
2023/06/16	7	18.57	0	0.00	18.50	7	12,616	0.06%
2023/06/15	2	18.75	22	18.75	18.70	-20	12,228	-0.16%
2023/06/14	3	18.53	6.2	18.56	18.60	-3.2	11,905	-0.03%
2023/06/13	0	0.00	16	18.50	18.45	-16	11,644	-0.14%
2023/06/12	11	18.35	0	0.00	18.35	11	11,395	0.10%
2023/06/09	0	0.00	6	18.40	18.40	-6	11,326	-0.05%
2023/06/07	4	18.25	0	0.00	18.30	4	11,071	0.04%
2023/06/06	0	0.00	0.1	18.30	18.25	-0.1	10,915	0.00%
2023/06/05	1	18.20	1	18.25	18.25	0	10,813	0.00%
2023/06/02	1	18.10	2	18.15	18.20	-1	10,595	-0.01%
2023/06/01	0	0.00	1	18.05	18.05	-1	10,472	-0.01%
2023/05/31	4	18.04	1	18.10	18.00	3	10,384	0.03%
2023/05/30	21	18.31	1	18.30	18.25	20	9,477	0.21%
2023/05/26	3	18.08	2	18.18	18.10	1	9,151	0.01%
2023/05/25	2	18.18	0	0.00	18.10	2	9,004	0.02%
2023/05/24	5.1	18.17	1	18.30	18.30	4.1	8,872	0.05%
2023/05/22	0	0.00	1	18.30	18.35	-1	8,563	-0.01%
2023/05/19	1	18.20	5	18.27	18.30	-4	8,389	-0.05%
2023/05/18	20	18.30	1.1	18.26	18.30	18.9	8,176	0.23%
2023/05/16	0	0.00	1	18.05	18.10	-1	7,587	-0.01%
2023/05/15	1	17.90	1	17.95	18.00	0	7,395	0.00%
2023/05/12	2	17.88	2	17.95	17.90	0	7,340	0.00%
2023/05/11	1	17.95	1.1	18.04	18.05	-0.1	7,168	0.00%
2023/05/10	1	17.95	1	18.05	17.95	0	7,039	0.00%
2023/05/09	3.9	17.95	2	18.00	18.05	1.9	7,032	0.03%
2023/05/08	6	18.05	0	0.00	18.00	6	6,853	0.09%
2023/05/05	0	0.00	1	18.05	18.05	-1	6,573	-0.02%
2023/05/04	2	17.95	0	0.00	17.95	2	6,503	0.03%
2023/05/03	1	17.80	0	0.00	17.85	1	6,464	0.02%
2023/04/27	6	17.66	0.1	17.70	17.65	5.9	5,685	0.10%
2023/04/21	0	0.00	1	17.45	17.55	-1	5,516	-0.02%
2023/04/11	1	17.55	1	17.60	17.60	0	5,434	0.00%
2023/04/07	0	0.00	1	17.50	17.40	-1	5,266	-0.02%
2023/03/30	1	17.25	0	0.00	17.25	1	5,038	0.02%
2023/03/28	0	0.00	0.2	17.35	17.30	-0.2	5,045	0.00%
2023/03/23	1	17.20	0	0.00	17.25	1	5,165	0.02%
2023/03/21	1	16.95	0	0.00	16.95	1	5,205	0.02%
2023/03/20	5	16.80	0	0.00	16.75	5	5,169	0.10%
2023/03/17	1	17.00	0	0.00	16.95	1	5,096	0.02%
2023/03/16	11	16.90	0	0.00	17.00	11	5,037	0.22%
2023/03/14	4	17.15	0	0.00	17.15	4	5,204	0.08%
2023/03/13	3	17.25	0	0.00	17.30	3	5,171	0.06%
2023/03/10	31	17.35	0.9	17.35	17.35	30.1	5,171	0.58%
2023/03/08	50	17.50	0.1	17.55	17.45	49.9	5,429	0.92%
2023/03/07	0	17.55	0.2	17.55	17.55	-0.2	5,476	0.00%
2023/03/03	11	17.35	1	17.45	17.45	10	5,547	0.18%
2023/03/01	1	17.45	0	17.55	17.50	1	5,573	0.02%
2023/02/24	0	0.00	1	17.50	17.45	-1	5,548	-0.02%
2023/02/22	0.9	17.50	10	17.45	17.45	-9.1	5,542	-0.16%
2023/02/20	0	17.55	0	0.00	17.55	0	5,627	0.00%
2023/02/15	10	17.25	2	17.33	17.25	8	6,027	0.13%
2023/02/13	0	17.25	0	0.00	17.25	0	5,987	0.00%
2023/02/10	0	0.00	2.1	17.25	17.30	-2.1	5,973	-0.04%
2023/02/08	1	17.35	0	0.00	17.30	1	5,991	0.02%
2023/02/07	0	0.00	1	17.40	17.40	-1	6,015	-0.02%
2023/02/06	0	17.35	0	0.00	17.30	0	5,977	0.00%
2023/02/03	0	0.00	20	17.45	17.45	-20	5,942	-0.34%
2023/02/02	1	17.45	0.9	17.50	17.45	0.1	5,978	0.00%
2023/01/30	2	17.68	0	0.00	17.70	2	5,984	0.03%
2023/01/16	0	0.00	1	17.50	17.60	-1	5,838	-0.02%
2023/01/12	0	0.00	2	17.45	17.45	-2	5,968	-0.03%
2023/01/11	0	0.00	0.1	17.50	17.50	-0.1	6,032	0.00%
2023/01/09	0	0.00	1	17.50	17.50	-1	6,005	-0.02%
2023/01/05	0	0.00	1	17.35	17.35	-1	6,050	-0.02%
2023/01/04	0	0.00	0	17.20	17.20	0	6,092	0.00%
2022/12/30	1	17.15	0	0.00	17.15	1	6,182	0.02%
2022/12/22	0	0.00	1	17.30	17.30	-1	6,521	-0.02%
2022/12/20	1	17.15	0	0.00	17.25	1	6,719	0.01%
2022/12/19	1	17.20	0	0.00	17.30	1	6,761	0.01%
2022/12/16	2	17.20	1	17.35	17.35	1	6,757	0.01%
2022/12/15	5	17.37	0	0.00	17.35	5	6,710	0.07%
2022/12/14	5	17.45	2	17.45	17.45	3	6,759	0.04%
2022/12/13	1	17.40	0	0.00	17.35	1	6,722	0.01%
2022/12/08	2	17.28	0	0.00	17.30	2	6,933	0.03%
2022/12/07	0	0.00	1	17.40	17.50	-1	6,971	-0.01%
2022/12/06	1	17.25	0	0.00	17.20	1	6,728	0.01%
2022/12/01	1	17.30	1	17.45	17.40	0	6,815	0.00%
2022/11/28	1	17.05	50	17.05	17.15	-49	6,441	-0.76%
2022/11/21	0	0.00	1	17.05	17.05	-1	6,659	-0.02%
2022/11/18	1	17.00	0	0.00	17.00	1	6,661	0.02%
2022/11/15	10	17.25	0	0.00	17.30	10	6,668	0.15%
2022/11/14	0	0.00	30.1	17.20	17.20	-30.1	6,576	-0.46%
2022/11/11	0	0.00	100	17.05	17.15	-100	6,451	-1.55%
2022/11/10	5	16.80	1	16.90	16.80	4	6,420	0.06%
2022/11/09	5	16.85	2	16.88	16.90	3	6,487	0.05%
2022/11/07	1	16.50	1	16.60	16.70	0	6,573	0.00%
2022/11/04	71	16.32	11	16.34	16.55	60	6,763	0.89%
2022/11/03	86	16.40	0	0.00	16.35	86	7,029	1.22%
2022/11/02	5	16.60	0	0.00	16.60	5	7,152	0.07%
2022/11/01	0	0.00	1	16.65	16.70	-1	7,184	-0.01%
2022/10/31	0.1	16.60	202	16.58	16.60	-201.9	7,258	-2.78%	大賣/鉅額交易
2022/10/28	2	16.45	3	16.65	16.45	-1	7,291	-0.01%
2022/10/27	1	16.60	0	0.00	16.55	1	7,310	0.01%
2022/10/26	10	16.65	0	0.00	16.65	10	7,310	0.14%
2022/10/25	5	16.40	1	16.55	16.55	4	7,239	0.06%
2022/10/24	0	0.00	1	16.45	16.40	-1	7,263	-0.01%
2022/10/21	1	16.30	1	16.40	16.40	0	7,305	0.00%
2022/10/20	6	16.10	1	16.25	16.30	5	7,304	0.07%
2022/10/19	7	16.38	0	0.00	16.35	7	7,178	0.10%
2022/10/18	1	16.65	1	16.55	16.60	0	7,144	0.00%
2022/10/13	20	16.73	0	0.00	16.55	20	7,164	0.28%
2022/10/12	1	16.65	3	16.82	16.90	-2	7,096	-0.03%
2022/10/11	5	16.68	0	0.00	16.65	5	7,104	0.07%
2022/10/03	1	17.00	0	0.00	17.00	1	7,152	0.01%
2022/09/30	0	0.00	0	17.15	17.15	0	7,192	0.00%
2022/09/29	1	17.05	0	0.00	17.15	1	7,138	0.01%
2022/09/28	14	16.90	10	16.85	16.90	4	7,123	0.06%
2022/09/27	11	17.11	0	0.00	17.15	11	7,032	0.16%
2022/09/13	3	17.53	0	0.00	17.60	3	7,153	0.04%
2022/09/12	0	0.00	0.1	17.60	17.60	-0.1	7,309	0.00%
2022/09/08	5	17.45	0	0.00	17.50	5	7,415	0.07%
2022/09/07	4	17.33	0	0.00	17.30	4	7,506	0.05%
2022/09/06	0.1	17.55	0	0.00	17.45	0.1	7,483	0.00%
2022/09/02	2	17.38	0	0.00	17.40	2	7,772	0.03%
2022/09/01	4	17.46	0	0.00	17.45	4	7,773	0.05%
2022/08/31	1	17.40	0	0.00	17.65	1	7,695	0.01%
2022/08/30	1	17.45	0	0.00	17.45	1	7,621	0.01%
2022/08/29	1	17.45	0	0.00	17.45	1	7,599	0.01%
2022/08/22	1	17.60	0	0.00	17.60	1	8,737	0.01%
2022/08/19	0	17.75	0	0.00	17.70	0	8,878	0.00%
2022/08/17	9	17.66	0	0.00	17.70	9	9,041	0.10%
2022/08/16	1	17.70	0	0.00	17.70	1	8,925	0.01%
2022/08/12	9	17.75	0	0.00	17.80	9	9,010	0.10%
2022/08/11	1.1	17.71	5	17.85	17.85	-3.9	9,067	-0.04%
2022/08/10	0	0.00	0.2	18.25	18.20	-0.2	9,027	0.00%
2022/08/02	1	17.60	0	0.00	17.65	1	9,324	0.01%
2022/07/29	2.7	17.73	8	17.75	17.80	-5.3	9,623	-0.06%
2022/07/28	0	0.00	2	17.75	17.80	-2	9,626	-0.02%
2022/07/27	0.2	17.60	10	17.60	17.65	-9.8	9,598	-0.10%
2022/07/22	11	17.39	0	0.00	17.40	11	9,844	0.11%
2022/07/20	9	17.35	0	0.00	17.25	9	10,116	0.09%
2022/07/19	0	0.00	0	17.35	17.35	0	10,138	0.00%
2022/07/15	2.1	17.08	0	0.00	17.05	2.1	10,367	0.02%
2022/07/14	0.1	17.30	0	0.00	17.20	0.1	10,422	0.00%
2022/07/13	0	0.00	1	17.35	17.30	-1	10,497	-0.01%
2022/07/12	1	17.05	1	17.10	17.10	0	10,637	0.00%
2022/07/07	0	0.00	2	17.30	17.30	-2	11,450	-0.02%
2022/07/04	0	0.00	6	17.27	17.40	-6	12,691	-0.05%
2022/06/30	1	17.60	0	0.00	17.35	1	13,760	0.01%
2022/06/28	0	0.00	1	17.65	17.70	-1	14,226	-0.01%
2022/06/23	0	0.00	0.4	17.60	17.60	-0.4	14,485	0.00%
2022/06/22	1	17.50	0	0.00	17.45	1	14,901	0.01%
2022/06/20	4	17.18	0	0.00	17.15	4	15,598	0.03%
2022/06/17	1.1	17.41	0	0.00	17.45	1.1	15,524	0.01%
2022/06/15	1	17.65	0	0.00	17.65	1	15,830	0.01%
2022/06/13	0.1	17.65	0	0.00	17.50	0.1	15,961	0.00%
2022/06/06	0	0.00	0.2	18.05	18.00	-0.2	15,827	0.00%
2022/06/02	2	18.05	0	0.00	18.05	2	15,939	0.01%
2022/06/01	30	18.25	0	0.00	18.15	30	16,183	0.19%
2022/05/31	2	18.28	3	18.50	18.15	-1	16,202	-0.01%
2022/05/30	3	18.32	4	18.48	18.60	-1	15,360	-0.01%
2022/05/27	3	18.12	0	0.00	18.15	3	15,205	0.02%
2022/05/24	6	18.12	0.4	18.15	18.05	5.6	15,490	0.04%
2022/05/18	0	0.00	2	18.05	18.15	-2	15,652	-0.01%
2022/05/16	0	0.00	4	17.90	17.70	-4	15,619	-0.03%
2022/05/11	2	17.78	0	0.00	17.80	2	15,462	0.01%
2022/05/10	0	0.00	3	17.85	17.95	-3	15,437	-0.02%
2022/05/09	10	17.80	0	0.00	17.70	10	15,410	0.06%
2022/05/03	10	18.30	0	0.00	18.30	10	15,702	0.06%
2022/04/29	25	18.45	0	0.00	18.50	25	15,830	0.16%
2022/04/28	10.3	18.30	0	0.00	18.45	10.3	15,907	0.06%
2022/04/27	0	0.00	22	18.43	18.55	-22	15,820	-0.14%
2022/04/25	10	18.35	8	18.50	18.50	2	15,804	0.01%
2022/04/22	0	0.00	15	18.60	18.70	-15	15,839	-0.09%
2022/04/21	10	18.50	75	18.50	18.50	-65	15,953	-0.41%
2022/04/20	0	0.00	52.6	18.49	18.55	-52.6	16,377	-0.32%
2022/04/19	0.2	18.60	1	18.50	18.50	-0.8	16,500	0.00%
2022/04/18	12	18.60	21	18.60	18.55	-9	16,734	-0.05%
2022/04/15	0	0.00	5	19.00	18.75	-5	16,674	-0.03%
2022/04/14	44	18.93	0	0.00	18.85	44	16,822	0.26%
2022/04/13	7	19.24	0.4	19.40	19.30	6.7	16,743	0.04%
2022/04/12	69	19.13	2	19.10	19.10	67	16,484	0.41%
2022/04/11	174	19.50	99	19.20	19.20	75	16,347	0.46%	大買/
2022/04/08	21.4	19.66	0.2	19.70	19.75	21.1	15,748	0.13%
2022/04/07	18	19.75	2	19.50	19.50	16	15,466	0.10%
2022/04/06	7	19.31	2	19.40	19.70	5	14,821	0.03%
2022/04/01	1	19.05	2	19.05	19.20	-1	14,377	-0.01%
2022/03/31	10	19.18	5.6	19.15	19.15	4.4	14,218	0.03%
2022/03/30	5	18.90	2	18.83	18.90	3	13,784	0.02%
2022/03/29	5	18.75	0	0.00	18.75	5	13,597	0.04%
2022/03/28	10	18.60	5	18.65	18.85	5	13,561	0.04%
2022/03/25	38	18.66	20.1	18.55	18.80	17.9	13,444	0.13%
2022/03/24	2	18.80	0.2	18.80	18.90	1.8	13,000	0.01%
2022/03/23	2	18.93	25	18.99	19.00	-23	13,002	-0.18%
2022/03/22	1	18.35	2	18.35	18.45	-1	12,373	-0.01%
2022/03/21	114	18.39	0	0.00	18.30	114	12,378	0.92%	大買/鉅額交易
2022/03/18	0	0.00	39	18.16	18.40	-39	12,266	-0.32%
2022/03/15	1	17.60	0	0.00	17.65	1	11,619	0.01%
2022/03/10	0	0.00	1	17.60	17.65	-1	11,679	-0.01%
2022/03/09	1	17.30	24	17.30	17.30	-23	11,617	-0.20%
2022/03/08	22	17.34	130	17.20	17.25	-108	11,613	-0.93%	大賣/鉅額交易
2022/03/07	38.2	17.36	0	0.00	17.40	38.2	11,466	0.33%
2022/03/04	0	17.85	1	17.65	17.90	-1	11,558	-0.01%
2022/03/03	20	17.90	0	0.00	18.00	20	11,500	0.17%
2022/03/02	0	0.00	2	17.83	17.90	-2	11,593	-0.02%
2022/03/01	2	17.68	1	17.75	17.80	1	11,500	0.01%
2022/02/25	1	17.50	0	0.00	17.70	1	11,417	0.01%
2022/02/24	14	17.70	10	17.55	17.70	4	11,122	0.04%
2022/02/23	12	17.95	0	0.00	17.95	12	10,948	0.11%
2022/02/22	10	17.90	0	0.00	18.00	10	11,027	0.09%
2022/02/18	0	0.00	14	18.17	18.10	-14	10,946	-0.13%
2022/02/16	0	0.00	11	17.92	17.95	-11	10,704	-0.10%
2022/02/10	19	18.06	0	0.00	18.15	19	10,322	0.18%
2022/02/09	10	18.00	0	0.00	18.15	10	10,221	0.10%
2022/02/08	23	18.09	0	0.00	18.10	23	10,048	0.23%
2022/01/26	1	17.60	1	17.65	17.65	0	9,542	0.00%
2022/01/25	0.1	17.50	0	0.00	17.60	0.1	9,513	0.00%
2022/01/24	10	17.55	1	17.70	17.75	9	9,310	0.10%
2022/01/21	181	17.67	0	0.00	17.70	181	9,201	1.97%	大買/鉅額交易
2022/01/20	24	17.86	0	0.00	17.90	24	8,994	0.27%
2022/01/19	45	17.99	4	18.00	18.00	41	8,914	0.46%
2022/01/18	20	17.94	0	0.00	17.95	20	8,813	0.23%
2022/01/17	8	17.86	35	17.85	17.90	-27	8,719	-0.31%
2022/01/14	8	18.08	8	18.10	18.10	0	8,561	0.00%
2022/01/13	32	18.15	0.2	17.91	18.25	31.8	8,286	0.38%
2022/01/12	6	17.93	0	0.00	18.00	6	7,824	0.08%
2022/01/11	0	0.00	0.1	17.95	17.95	-0.1	7,640	0.00%
2022/01/10	8	17.70	1	17.70	17.80	7	7,310	0.10%
2022/01/07	16	17.81	0.1	17.80	17.75	15.9	7,190	0.22%
2022/01/06	0	0.00	22	17.32	17.50	-22	6,861	-0.32%
2022/01/05	79	17.30	9	17.30	17.30	70	6,629	1.06%
2022/01/04	52	17.24	200	17.23	17.30	-148	6,563	-2.25%	大賣/鉅額交易
2022/01/03	20	17.15	1	17.10	17.10	19	6,380	0.30%
2021/12/30	5	17.00	0.4	17.00	17.00	4.6	6,259	0.07%
2021/12/29	10	17.00	0	0.00	17.05	10	6,326	0.16%
2021/12/22	11	16.70	0	0.00	16.65	11	6,425	0.17%
2021/12/20	1	16.60	0	0.00	16.55	1	6,467	0.02%
2021/12/17	1	16.60	0	0.00	16.60	1	6,416	0.02%
2021/12/16	4	16.63	0	0.00	16.70	4	6,166	0.06%
2021/12/15	7	16.63	0	0.00	16.65	7	6,282	0.11%
2021/12/14	3	16.70	0	0.00	16.75	3	6,413	0.05%
2021/12/13	1	16.80	1	16.85	16.80	0	6,402	0.00%
2021/12/08	1	16.80	0	0.00	16.85	1	6,390	0.02%
2021/12/07	0	0.00	1	16.75	16.70	-1	6,312	-0.02%
2021/12/02	0	0.00	0.5	16.60	16.55	-0.5	6,273	-0.01%
2021/12/01	0	0.00	31	16.60	16.65	-31	6,232	-0.50%
2021/11/30	38	16.44	0	0.00	16.40	38	6,244	0.61%
2021/11/29	0	0.00	1	16.70	16.70	-1	5,856	-0.02%
2021/11/26	5	16.88	0	0.00	16.85	5	5,860	0.09%
2021/11/25	1	17.10	0	0.00	17.20	1	6,010	0.02%
2021/11/19	0	0.00	11.1	17.16	17.25	-11.1	6,452	-0.17%
2021/11/18	0	0.00	3	17.23	17.30	-3	6,400	-0.05%
2021/11/17	1	16.95	107	16.92	17.00	-106	6,203	-1.71%	大賣/鉅額交易
2021/11/15	0	0.00	1	16.90	16.90	-1	6,200	-0.02%
2021/11/11	1	16.55	0	0.00	16.55	1	6,121	0.02%
2021/10/26	0	0.00	1	16.70	16.70	-1	6,441	-0.02%
2021/10/20	0	0.00	50	16.50	16.55	-50	6,410	-0.78%
2021/10/18	0	0.00	1	16.50	16.55	-1	6,576	-0.02%
2021/10/04	6	16.30	0	0.00	16.40	6	7,324	0.08%
2021/10/01	1	16.25	0	0.00	16.25	1	7,367	0.01%
2021/09/28	1	16.35	0	0.00	16.40	1	7,396	0.01%
2021/09/24	0	0.00	1	16.45	16.45	-1	7,530	-0.01%
2021/09/23	1	16.25	0	0.00	16.40	1	7,607	0.01%
2021/09/22	2	16.15	0	0.00	16.15	2	7,676	0.03%
2021/09/17	1.1	16.41	0	0.00	16.40	1.1	7,580	0.01%
2021/09/16	1	16.60	0	0.00	16.70	1	7,512	0.01%
2021/09/10	0	0.00	0.5	16.60	16.60	-0.5	7,838	-0.01%
2021/09/09	12	16.51	0	0.00	16.50	12	8,389	0.14%
2021/09/08	5	16.60	10	16.55	16.60	-5	8,507	-0.06%
2021/09/07	23	16.69	0	0.00	16.70	23	9,028	0.25%
2021/09/06	5	16.70	0	0.00	16.65	5	9,364	0.05%
2021/09/03	0	0.00	2	16.65	16.70	-2	10,491	-0.02%
2021/08/31	3	16.50	0	0.00	16.50	3	10,663	0.03%
2021/08/30	2	17.00	10	17.00	17.00	-8	10,604	-0.08%
2021/08/27	1	16.85	3	16.87	16.95	-2	10,559	-0.02%
2021/08/26	0	0.00	1	16.70	16.65	-1	10,371	-0.01%
2021/08/24	0	0.00	1	16.70	16.75	-1	10,453	-0.01%
2021/08/16	1	16.60	0	0.00	16.60	1	11,970	0.01%
2021/08/11	0	0.00	1	16.80	16.85	-1	12,188	-0.01%
2021/08/06	1	16.80	0	0.00	16.85	1	12,706	0.01%
2021/08/05	0	0.00	5	16.85	16.85	-5	12,989	-0.04%
2021/08/02	0	0.00	1	16.65	16.75	-1	13,712	-0.01%
2021/07/30	2	16.50	0	0.00	16.55	2	13,670	0.01%
2021/07/29	0	0.00	1	16.55	16.65	-1	13,694	-0.01%
2021/07/23	0	0.00	12	16.70	16.70	-12	13,965	-0.09%
2021/07/22	0	0.00	31	16.65	16.65	-31	13,922	-0.22%
2021/07/21	2	16.35	0	0.00	16.40	2	13,814	0.01%
2021/07/20	1	16.35	2	16.43	16.40	-1	13,806	-0.01%
2021/07/19	10	16.30	0	0.00	16.50	10	13,835	0.07%
2021/07/16	2	16.40	1	16.45	16.40	1	13,781	0.01%
2021/07/14	0	0.00	20	16.40	16.40	-20	13,917	-0.14%
2021/07/13	0	0.00	206	16.33	16.35	-206	14,167	-1.45%	大賣/鉅額交易
2021/07/12	0	0.00	25	16.24	16.25	-25	14,120	-0.18%
2021/07/09	6	16.10	0	0.00	16.20	6	14,035	0.04%
2021/07/07	3	16.15	1	16.20	16.20	2	13,968	0.01%
2021/07/02	1	16.10	0	0.00	16.10	1	13,922	0.01%
2021/07/01	20	16.05	22	16.15	16.10	-2	13,887	-0.01%
2021/06/30	8	16.12	0	0.00	16.15	8	13,789	0.06%
2021/06/29	20	16.10	63	16.19	16.10	-43	13,764	-0.31%
2021/06/28	3	16.15	0	0.00	16.15	3	13,777	0.02%
2021/06/25	136	16.14	0	0.00	16.10	136	13,777	0.99%	大買/鉅額交易
2021/06/24	0	0.00	1	16.15	16.10	-1	13,665	-0.01%
2021/06/23	1	16.10	0	0.00	16.10	1	13,675	0.01%
2021/06/22	6	16.04	0	0.00	16.05	6	13,666	0.04%
2021/06/21	75	16.00	0	0.00	15.95	75	13,566	0.55%
2021/06/18	71	16.05	0	0.00	15.95	71	13,404	0.53%
2021/06/17	5	16.07	0	0.00	16.10	5	12,909	0.04%
2021/06/16	7	16.14	0	0.00	16.10	7	12,895	0.05%
2021/06/15	42	16.25	0	0.00	16.25	42	12,389	0.34%
2021/06/11	39	16.22	0	0.00	16.30	39	12,146	0.32%
2021/06/09	5	16.75	0	0.00	16.75	5	10,933	0.05%
2021/06/07	9	16.74	0	0.00	16.70	9	10,908	0.08%
2021/06/04	11	16.80	0	0.00	16.90	11	10,750	0.10%
2021/06/02	5	16.90	0	0.00	16.90	5	10,685	0.05%
2021/06/01	0	0.00	2	16.85	16.85	-2	10,605	-0.02%
2021/05/28	0	0.00	1	16.90	16.90	-1	10,720	-0.01%
2021/05/27	2	16.65	32	16.80	16.85	-30	10,661	-0.28%
2021/05/26	1	16.65	1	16.90	16.90	0	9,594	0.00%
2021/05/25	0	0.00	0.2	16.75	16.60	-0.2	9,591	0.00%
2021/05/24	24	16.54	1	16.60	16.70	23	9,596	0.24%
2021/05/21	13	16.57	0	0.00	16.65	13	9,608	0.14%
2021/05/20	25	16.45	0	0.00	16.40	25	9,541	0.26%
2021/05/19	3	16.45	35	16.50	16.50	-32	9,461	-0.34%
2021/05/18	9	16.69	0	0.00	16.70	9	9,404	0.10%
2021/05/17	7	16.44	0	0.00	16.35	7	9,403	0.07%
2021/05/14	10	16.68	3	16.70	16.75	7	9,139	0.08%
2021/05/13	64	16.75	3	16.70	16.65	61	9,014	0.68%
2021/05/12	6	17.13	0	0.00	16.80	6	8,703	0.07%
2021/05/11	6	17.79	0	0.00	17.60	6	8,157	0.07%
2021/05/10	0	0.00	1	17.95	18.00	-1	8,070	-0.01%
2021/05/07	0	17.75	4	17.85	17.85	-4	8,126	-0.05%
2021/05/06	1	17.70	0	0.00	17.65	1	8,199	0.01%
2021/05/03	0	0.00	1	17.90	17.65	-1	8,047	-0.01%
2021/04/29	2	17.90	5.3	17.93	17.90	-3.3	8,003	-0.04%
2021/04/28	0	0.00	5	18.00	18.00	-5	8,021	-0.06%
2021/04/27	1	17.95	0	0.00	18.00	1	8,163	0.01%
2021/04/22	6	17.90	2	17.93	17.90	4	8,020	0.05%
2021/04/21	13	17.90	0	0.00	18.00	13	7,885	0.16%
2021/04/14	0	0.00	1	17.65	17.55	-1	7,424	-0.01%
2021/04/09	2	17.40	0	0.00	17.40	2	7,241	0.03%
2021/04/08	1	17.50	8.2	17.45	17.50	-7.2	7,256	-0.10%
2021/04/07	3	17.40	0	0.00	17.50	3	7,392	0.04%
2021/04/06	0	0.00	2	17.48	17.50	-2	7,350	-0.03%
2021/04/01	5	17.45	0	0.00	17.50	5	7,393	0.07%
2021/03/31	5	17.50	0	0.00	17.55	5	7,347	0.07%
2021/03/29	8	17.45	2	17.40	17.50	6	7,170	0.08%
2021/03/26	15	17.33	1	17.35	17.40	14	7,136	0.20%
2021/03/25	0	0.00	1	17.30	17.20	-1	7,099	-0.01%
2021/03/23	1	17.20	0	0.00	17.15	1	6,991	0.01%
2021/03/22	2	17.15	0	0.00	17.20	2	7,038	0.03%
2021/03/19	2	17.13	1	17.10	17.20	1	7,171	0.01%
2021/03/18	0	17.35	0	0.00	17.30	0	7,064	0.00%
2021/03/17	0	17.45	0	0.00	17.20	0	7,051	0.00%
2021/03/15	2	17.40	0	0.00	17.40	2	7,008	0.03%
2021/03/12	0	0.00	2	17.33	17.40	-2	7,158	-0.03%
2021/03/11	1	17.45	0	0.00	17.40	1	7,161	0.01%
2021/03/09	2	17.25	0	0.00	17.35	2	7,078	0.03%
2021/03/05	4	16.95	1	17.05	17.10	3	6,961	0.04%
2021/03/04	1	17.10	0	0.00	17.05	1	7,311	0.01%
2021/03/03	0	0.00	1	17.25	17.25	-1	7,267	-0.01%
2021/03/02	1	17.05	1	17.25	17.00	0	7,206	0.00%
2021/02/26	3	17.13	1	17.10	17.05	2	7,170	0.03%
2021/02/25	0	0.00	1	17.35	17.40	-1	6,918	-0.01%
2021/02/24	1	17.35	0	0.00	17.20	1	6,907	0.01%
2021/02/23	0	17.15	3	17.20	17.30	-3	6,854	-0.04%
2021/02/22	0	17.10	0	0.00	17.05	0	6,798	0.00%
2021/02/19	0	17.00	0.4	17.00	17.05	-0.4	6,867	-0.01%
2021/02/18	5	17.05	0	0.00	17.10	5	6,843	0.07%
2021/02/04	1	16.70	1	16.85	16.75	0	6,707	0.00%
2021/02/03	1	16.80	0	0.00	16.85	1	6,828	0.01%
2021/02/02	2	16.60	1	16.75	16.85	1	6,899	0.01%
2021/02/01	2	16.70	0	0.00	16.70	2	6,886	0.03%
2021/01/29	4	16.73	5	16.70	16.55	-1	6,858	-0.01%
2021/01/28	100	16.80	0	0.00	16.80	100	6,680	1.50%
2021/01/27	8	17.00	0	0.00	16.95	8	6,552	0.12%
2021/01/26	2	17.00	0	0.00	17.00	2	6,496	0.03%
2021/01/22	1	17.10	0	0.00	17.00	1	6,463	0.02%
2021/01/21	0	0.00	1	17.30	17.10	-1	6,387	-0.02%
2021/01/20	4	17.25	0	0.00	17.10	4	6,318	0.06%
2021/01/15	1	17.80	0	0.00	17.70	1	6,055	0.02%
2021/01/14	0	0.00	2	17.85	17.90	-2	6,044	-0.03%
2021/01/13	0	0.00	2	17.88	17.95	-2	6,046	-0.03%
2021/01/12	1	17.70	0	0.00	17.70	1	5,964	0.02%
2021/01/08	0	0.00	21	17.75	17.95	-21	5,888	-0.36%
2021/01/07	0	0.00	2	17.65	17.70	-2	5,778	-0.03%
2021/01/06	3	17.55	0	0.00	17.60	3	5,749	0.05%
2021/01/04	1	17.70	1	17.85	17.80	0	5,668	0.00%
2020/12/31	2	17.95	10	17.95	17.95	-8	5,600	-0.14%
2020/12/30	0	0.00	1	17.95	17.95	-1	5,552	-0.02%
2020/12/29	0	0.00	5	17.60	17.55	-5	5,366	-0.09%
2020/12/28	1	17.25	1	17.40	17.60	0	5,390	0.00%
2020/12/25	0	0.00	1	17.40	17.35	-1	5,345	-0.02%
2020/12/22	3	17.23	0	0.00	17.15	3	5,444	0.06%
2020/12/21	0	0.00	1	17.35	17.40	-1	5,582	-0.02%
2020/12/17	1	17.20	0	0.00	17.30	1	5,610	0.02%
2020/12/15	2	17.00	0	0.00	17.00	2	5,663	0.04%
2020/12/14	4	17.28	5	17.20	17.20	-1	5,507	-0.02%
2020/12/10	5	17.20	1	17.30	17.25	4	5,524	0.07%
2020/12/09	18	17.19	0	0.00	17.10	18	5,505	0.33%
2020/12/08	4	17.40	2	17.40	17.30	2	5,368	0.04%
2020/12/07	50	17.68	0	0.00	17.70	50	5,254	0.95%
2020/12/04	0.3	17.70	0.9	17.75	17.75	-0.5	5,293	-0.01%
2020/12/03	5	17.70	0	0.00	17.65	5	5,270	0.09%
2020/12/01	2	17.65	0	0.00	17.75	2	5,351	0.04%
2020/11/30	2	17.70	2	17.85	17.80	0	5,383	0.00%
2020/11/27	2	17.75	0	0.00	17.80	2	5,213	0.04%
2020/11/26	1	17.80	1	17.90	17.95	0	5,180	0.00%
2020/11/25	0	0.00	2	17.90	17.90	-2	5,297	-0.04%
2020/11/24	2	17.80	1	17.85	17.80	1	5,355	0.02%
2020/11/23	0	0.00	1	17.90	17.95	-1	5,320	-0.02%
2020/11/20	1	17.80	0	0.00	17.80	1	5,264	0.02%
2020/11/18	0	0.00	1	18.00	18.05	-1	5,232	-0.02%
2020/11/13	3	17.83	0	0.00	17.90	3	5,241	0.06%
2020/11/11	0	0.00	6	18.01	18.05	-6	5,263	-0.11%
2020/11/10	0	0.00	1	17.95	17.95	-1	5,089	-0.02%
2020/11/04	0	0.00	1	17.40	17.40	-1	5,286	-0.02%
2020/11/03	0.1	17.35	0	0.00	17.40	0.1	5,327	0.00%
2020/10/30	3	17.00	0	0.00	17.05	3	5,399	0.06%
2020/10/28	2	17.28	0	0.00	17.30	2	5,511	0.04%
2020/10/23	5	17.20	0	0.00	17.30	5	5,696	0.09%
2020/10/06	0	0.00	1	17.60	17.60	-1	6,179	-0.02%
2020/10/05	0	17.50	0	0.00	17.40	0	6,182	0.00%
2020/09/30	1	17.45	0	0.00	17.35	1	6,250	0.02%
2020/09/29	0	17.50	0	0.00	17.45	0	6,264	0.00%
2020/09/25	0	17.25	0	0.00	17.15	0	6,362	0.00%
2020/09/24	0	17.20	0	0.00	16.90	0	6,313	0.00%
2020/09/23	0	0.00	4	17.55	17.45	-4	6,201	-0.06%
2020/09/22	5	17.65	0	0.00	17.65	5	6,163	0.08%
2020/09/21	5	17.80	0	0.00	17.80	5	6,208	0.08%
2020/09/16	4	17.89	1	17.95	18.00	3	6,219	0.05%
2020/09/15	1	17.90	0	0.00	18.00	1	6,253	0.02%
2020/09/14	10.9	17.82	0	0.00	17.90	10.9	6,334	0.17%
2020/09/11	1	17.85	0	0.00	17.90	1	6,349	0.02%
2020/09/10	1	17.90	1	17.95	18.00	0	6,523	0.00%
2020/09/08	1	17.85	0	0.00	17.90	1	6,586	0.02%
2020/09/07	1	17.80	0	0.00	17.80	1	6,672	0.01%
2020/09/04	3	17.73	0	0.00	17.80	3	6,785	0.04%
2020/09/03	1	17.80	0	0.00	17.95	1	6,774	0.01%
2020/09/02	1	18.10	0	0.00	17.95	1	6,794	0.01%
2020/09/01	5	18.15	0	0.00	18.15	5	6,757	0.07%
2020/08/28	0	18.45	1	18.40	18.45	-1	6,756	-0.01%
2020/08/26	1	18.25	0	0.00	18.35	1	6,917	0.01%
2020/08/25	5	18.30	0	0.00	18.40	5	7,019	0.07%
2020/08/19	1	18.45	0	0.00	18.50	1	7,821	0.01%
2020/08/18	0	0.00	1	18.60	18.60	-1	7,842	-0.01%
2020/08/14	0	0.00	2	18.40	18.40	-2	8,087	-0.02%
2020/08/13	0	0.00	1	18.55	18.55	-1	8,115	-0.01%
2020/08/12	1	18.30	1	18.40	18.35	0	8,177	0.00%
2020/08/11	7	18.38	0	0.00	18.30	7	8,158	0.09%
2020/08/10	2	19.30	1	19.35	19.40	1	8,074	0.01%
2020/08/06	5	19.20	10	19.20	19.30	-5	8,049	-0.06%
2020/08/05	0	0.00	1	19.00	19.05	-1	8,051	-0.01%
2020/08/04	25	18.93	0	0.00	18.85	25	8,059	0.31%
2020/08/03	8	18.90	0	0.00	18.80	8	8,033	0.10%
2020/07/31	2	19.03	1	19.10	19.00	1	8,009	0.01%
2020/07/28	11	18.76	1	19.00	19.00	10	8,200	0.12%
2020/07/27	24	18.97	0	0.00	18.90	24	8,336	0.29%
2020/07/24	24	19.17	0	0.00	19.10	24	8,344	0.29%
2020/07/23	1	19.35	0	0.00	19.35	1	8,290	0.01%
2020/07/22	20	19.40	0	0.00	19.50	20	8,341	0.24%
2020/07/21	10	19.40	1	19.50	19.45	9	8,346	0.11%
2020/07/20	4	19.28	0	0.00	19.30	4	8,441	0.05%
2020/07/17	31	19.48	1	19.60	19.35	30	8,466	0.35%
2020/07/16	1	19.45	1	19.65	19.45	0	8,589	0.00%
2020/07/15	10	19.40	0	0.00	19.60	10	8,692	0.12%
2020/07/10	20	19.45	0	0.00	19.45	20	8,994	0.22%
2020/07/09	0	0.00	2	19.65	19.65	-2	9,089	-0.02%
2020/07/07	1	19.60	0	0.00	19.65	1	9,065	0.01%
2020/07/06	1	19.60	0	0.00	19.75	1	9,041	0.01%
2020/07/01	0.1	19.40	0	0.00	19.40	0.1	9,276	0.00%
2020/06/29	1	19.40	0	0.00	19.25	1	9,446	0.01%
2020/06/18	3	19.77	0	0.00	19.75	3	9,521	0.03%
2020/06/17	1	19.65	0	0.00	20.05	1	9,627	0.01%
2020/06/15	4	19.31	0	0.00	19.30	4	10,046	0.04%
2020/06/12	2	19.40	2	19.53	19.45	0	10,237	0.00%
2020/06/11	2	20.05	0	0.00	19.75	2	10,453	0.02%
2020/06/10	0	0.00	1	20.15	20.25	-1	10,493	-0.01%
2020/06/09	5	20.20	0	0.00	20.15	5	10,866	0.05%
2020/06/08	0	0.00	5	20.10	20.40	-5	11,116	-0.04%
2020/06/05	2	19.95	0	0.00	19.90	2	11,066	0.02%
2020/06/04	5	19.75	5	19.95	19.85	0	11,250	0.00%
2020/06/03	0	0.00	5	19.62	19.65	-5	11,357	-0.04%
2020/06/01	0	0.00	0.3	19.10	19.10	-0.3	11,285	0.00%
2020/05/29	2	18.80	0	0.00	18.80	2	11,229	0.02%
2020/05/28	3	18.95	1	18.95	18.95	2	10,596	0.02%
2020/05/25	1	18.65	0	0.00	18.80	1	10,889	0.01%
2020/05/22	3	18.82	0	0.00	18.75	3	10,859	0.03%
2020/05/20	10	18.85	1	18.95	18.85	9	10,677	0.08%
2020/05/18	3	18.72	0	0.00	18.80	3	10,672	0.03%
2020/05/15	3	18.80	0	0.00	18.80	3	10,686	0.03%
2020/05/13	1	19.10	10.4	18.86	19.10	-9.4	10,582	-0.09%
2020/05/12	2	18.95	0	0.00	18.90	2	10,600	0.02%
2020/05/11	12	19.18	2	19.20	19.15	10	10,591	0.09%
2020/05/07	1	18.75	0	0.00	18.75	1	10,640	0.01%
2020/05/05	1	18.95	0	0.00	18.80	1	10,598	0.01%
2020/05/04	3	18.83	0	0.00	18.80	3	10,585	0.03%
2020/04/30	5	19.60	1	19.80	19.60	4	10,474	0.04%
2020/04/29	0	0.00	16	19.69	19.60	-16	10,418	-0.15%
2020/04/28	0	0.00	20	19.55	19.50	-20	10,460	-0.19%
2020/04/27	1	19.35	22	19.34	19.40	-21	10,685	-0.20%
2020/04/23	12	18.89	0	0.00	19.00	12	10,598	0.11%
2020/04/22	10	19.05	0	0.00	19.10	10	10,454	0.10%
2020/04/21	26	19.43	10	19.20	19.20	16	10,412	0.15%
2020/04/20	0	0.00	3	20.33	20.15	-3	10,270	-0.03%
2020/04/17	5	20.45	0	0.00	20.30	5	10,156	0.05%
2020/04/16	19	20.19	0	0.00	20.10	19	10,050	0.19%
2020/04/15	0	0.00	411	20.33	20.60	-411	9,879	-4.16%	大賣/鉅額交易
2020/04/14	0	0.00	222	20.00	19.75	-222	9,779	-2.27%	大賣/鉅額交易
2020/04/13	10	19.55	8	19.60	19.60	2	9,673	0.02%
2020/04/10	0	0.00	206	19.70	19.70	-206	9,668	-2.13%	大賣/鉅額交易
2020/04/09	2	19.20	5	19.35	19.40	-3	9,610	-0.03%
2020/04/08	21	19.20	0	0.00	19.20	21	9,578	0.22%
2020/04/07	100	19.20	0	0.00	19.45	100	9,440	1.06%
2020/04/06	0	0.00	1	19.10	19.15	-1	9,345	-0.01%
2020/04/01	100	18.85	2	19.00	18.80	98	9,213	1.06%
2020/03/31	2	19.15	0	0.00	19.05	2	8,995	0.02%
2020/03/27	0	0.00	1	19.65	19.85	-1	8,766	-0.01%
2020/03/26	0	0.00	1.2	19.52	19.70	-1.2	8,718	-0.01%
2020/03/25	1	19.55	1	19.90	19.65	0	8,800	0.00%
2020/03/24	0	0.00	1	19.75	19.25	-1	8,733	-0.01%
2020/03/20	7	18.81	173	19.00	18.70	-166	8,611	-1.93%	大賣/鉅額交易
2020/03/19	0	0.00	1	18.60	18.70	-1	8,286	-0.01%
2020/03/18	0	0.00	3	19.40	19.50	-3	7,984	-0.04%
2020/03/13	0	0.00	2	21.70	22.25	-2	7,323	-0.03%
2020/03/12	0	0.00	2	22.35	22.20	-2	6,860	-0.03%
2020/03/02	0	0.00	5	22.80	23.20	-5	5,690	-0.09%
2020/02/27	0	0.00	1	23.10	23.20	-1	5,780	-0.02%
2020/02/19	0	0.00	11	23.40	23.50	-11	5,500	-0.20%
2020/02/12	0	0.00	2	22.85	23.00	-2	5,908	-0.03%
2020/02/06	0	0.00	105	22.55	22.75	-105	6,030	-1.74%	大賣/鉅額交易
2020/02/05	0	22.10	5	22.15	22.20	-5	6,022	-0.08%
2020/02/03	10	21.00	3	21.62	21.75	7	6,444	0.11%
2020/01/31	2	21.45	0	0.00	21.45	2	6,420	0.03%
2020/01/30	100	21.75	0	0.00	21.65	100	6,417	1.56%
2019/12/31	0	0.00	5	22.75	22.70	-5	6,888	-0.07%
2019/12/27	0	0.00	1	22.95	22.90	-1	6,957	-0.01%
2019/12/26	0	0.00	1	22.90	22.90	-1	6,985	-0.01%
2019/12/12	0	0.00	1	22.45	22.60	-1	7,754	-0.01%
2019/12/11	1	22.50	1	22.55	22.50	0	7,844	0.00%
2019/12/03	2	22.90	0	0.00	22.90	2	8,054	0.02%
2019/11/29	2	22.90	0	0.00	22.95	2	8,067	0.02%
2019/11/20	0	0.00	0.5	22.90	23.00	-0.5	7,958	-0.01%
2019/11/07	6	23.20	1.8	23.10	23.25	4.2	7,663	0.06%
2019/11/06	5	23.45	0	0.00	23.50	5	7,542	0.07%
2019/11/04	1	23.50	0	0.00	23.55	1	7,732	0.01%
2019/10/31	1	23.70	1.6	23.82	23.75	-0.6	7,979	-0.01%
2019/10/30	0	0.00	1	22.80	23.10	-1	7,659	-0.01%
2019/10/29	1	22.75	0	0.00	22.75	1	7,603	0.01%
2019/10/25	0	0.00	11	22.10	22.15	-11	7,550	-0.15%
2019/10/22	0	0.00	1	21.85	21.90	-1	7,613	-0.01%
2019/10/15	0	0.00	2	21.80	21.85	-2	7,770	-0.03%
2019/09/06	0	0.00	0	20.30	20.30	0	8,016	0.00%
2019/08/30	0	0.00	1	20.15	20.20	-1	9,756	-0.01%
2019/08/22	2	20.10	1.6	20.08	20.20	0.4	10,556	0.00%
2019/08/20	0	20.15	0	0.00	20.25	0	10,893	0.00%
2019/08/19	0	20.25	0	0.00	20.30	0	11,062	0.00%
2019/08/14	1	20.00	0	0.00	19.95	1	11,171	0.01%
2019/08/08	1	20.05	0	0.00	20.05	1	11,670	0.01%
2019/08/07	0	0.00	2	19.93	20.10	-2	11,667	-0.02%
2019/08/06	2	19.60	0	0.00	20.00	2	11,615	0.02%
2019/07/31	1	21.80	10	21.85	21.80	-9	11,018	-0.08%
2019/07/24	1	21.75	0	0.00	21.80	1	10,883	0.01%
2019/07/19	0	0.00	1	21.85	21.85	-1	10,666	-0.01%
2019/07/08	0	0.00	27	21.15	21.15	-27	10,041	-0.27%
2019/07/01	2	20.95	0	0.00	20.85	2	9,855	0.02%
2019/06/28	0	0.00	0.2	20.85	20.95	-0.2	9,759	0.00%
2019/06/27	0	0.00	2	21.00	21.10	-2	9,706	-0.02%
2019/06/24	0	20.85	0	0.00	21.00	0	9,564	0.00%
2019/06/13	0	0.00	112	20.30	20.55	-112	9,115	-1.23%	大賣/鉅額交易
2019/06/12	2	20.40	57	20.15	20.35	-55	9,044	-0.61%
2019/06/11	0	0.00	50	20.65	20.70	-50	8,759	-0.57%
2019/06/10	0	0.00	6	21.31	21.45	-6	8,307	-0.07%
2019/06/06	0	0.00	52	20.30	20.70	-52	7,781	-0.67%
2019/06/03	0	0.00	60	19.98	20.00	-60	7,368	-0.81%
2019/05/24	0	0.00	1	19.20	19.20	-1	6,521	-0.02%
2019/05/20	5	18.95	48	18.73	19.00	-43	6,236	-0.69%
2019/05/17	0	0.00	6	18.35	18.35	-6	5,794	-0.10%
2019/05/10	5	18.10	0	0.00	18.10	5	5,844	0.09%
2019/05/09	5	18.05	0	0.00	18.05	5	5,859	0.09%
2019/05/08	5	18.15	0	0.00	18.25	5	5,793	0.09%
2019/05/07	5	18.15	0	0.00	18.30	5	5,756	0.09%
2019/05/06	16	18.26	0	0.00	18.15	16	5,794	0.28%
2019/05/03	5	18.45	0	0.00	18.45	5	5,721	0.09%
2019/05/02	11	18.45	0	0.00	18.50	11	5,654	0.19%
2019/04/30	0	0.00	6	18.42	18.50	-6	5,552	-0.11%
2019/04/29	2	18.45	45.2	18.41	18.45	-43.2	5,491	-0.79%
2019/04/24	0	0.00	1	18.35	18.25	-1	5,455	-0.02%
2019/04/22	2	18.20	0	0.00	18.20	2	5,476	0.04%
2019/04/18	5	18.20	0	0.00	18.25	5	5,516	0.09%
2019/04/17	20	18.20	1	18.30	18.35	19	5,590	0.34%
2019/04/10	0	0.00	6	18.40	18.40	-6	5,679	-0.11%
2019/04/09	20	18.30	0	0.00	18.40	20	5,727	0.35%
2019/04/01	1	18.30	2	18.35	18.30	-1	5,786	-0.02%
2019/03/29	1	18.20	1	18.45	18.45	0	5,753	0.00%
2019/03/27	0.9	18.25	0	0.00	18.25	0.9	5,739	0.02%
2019/03/25	6	18.14	2	18.15	18.25	4	5,818	0.07%
2019/03/22	1	18.30	0	18.25	18.20	1	5,768	0.02%
2019/03/19	0	0.00	20	18.35	18.35	-20	5,609	-0.36%
2019/03/18	0	0.00	1	18.20	18.25	-1	5,564	-0.02%
2019/03/14	1	18.05	0	0.00	18.05	1	5,463	0.02%
2019/03/11	2	18.10	0	0.00	18.00	2	5,489	0.04%
2019/03/08	15	18.10	0	0.00	18.10	15	5,446	0.28%
2019/03/07	6	18.19	0	0.00	18.15	6	5,609	0.11%
2019/03/05	5	18.20	0	0.00	18.20	5	5,582	0.09%
2019/03/04	11	18.31	0	0.00	18.30	11	5,561	0.20%
2019/02/27	0	0.00	2	18.33	18.50	-2	5,488	-0.04%
2019/02/25	1	18.25	0	0.00	18.30	1	5,272	0.02%
2019/02/21	0	0.00	1	18.25	18.25	-1	5,190	-0.02%
2019/01/30	0	0.00	1	18.00	17.90	-1	4,680	-0.02%
2019/01/29	1	17.85	0	0.00	17.90	1	4,585	0.02%
2019/01/24	0	0.00	7.1	17.96	18.00	-7.1	4,517	-0.16%
2019/01/23	0	0.00	0.2	17.85	17.85	-0.2	4,580	0.00%
2019/01/21	0	17.85	2	17.95	17.85	-2	4,620	-0.04%
2019/01/18	0.1	17.80	0	0.00	17.85	0.1	4,619	0.00%
2019/01/17	3	17.75	0	0.00	17.75	3	4,707	0.06%
2019/01/14	7	17.75	0	0.00	17.70	7	4,774	0.15%
2019/01/11	0	0.00	1	17.95	17.95	-1	4,759	-0.02%
2019/01/10	1	17.75	0	0.00	17.85	1	4,739	0.02%
2019/01/09	0	0.00	103	17.90	17.95	-103	4,785	-2.15%	大賣/鉅額交易
2019/01/08	1	17.60	0	0.00	17.50	1	4,726	0.02%
2019/01/07	0	0.00	3	17.68	17.75	-3	4,830	-0.06%
2019/01/04	0	0.00	1	17.20	17.25	-1	4,900	-0.02%
2019/01/03	0	0.00	2	17.30	17.25	-2	5,225	-0.04%
2018/12/28	1	17.25	0	0.00	17.20	1	5,337	0.02%
2018/12/26	1	17.15	0	0.00	17.10	1	5,402	0.02%
2018/12/25	2	17.25	0	0.00	17.20	2	5,366	0.04%
2018/12/24	1	17.35	0	0.00	17.50	1	5,473	0.02%
2018/12/22	10	17.45	0	0.00	17.35	10	5,494	0.18%
2018/12/21	2.1	17.45	0	0.00	17.40	2.1	5,620	0.04%
2018/12/20	2	17.45	0	0.00	17.60	2	5,644	0.04%
2018/12/19	0	0.00	6	17.53	17.70	-6	5,637	-0.11%
2018/12/13	0.1	17.70	0	0.00	17.75	0.1	5,809	0.00%
2018/12/06	1.1	17.60	0	0.00	17.65	1.1	5,904	0.02%
2018/12/05	1	17.85	0	0.00	17.85	1	5,937	0.02%
2018/12/03	0	0.00	1	17.75	17.90	-1	6,029	-0.02%
2018/11/30	1	17.60	1	17.75	17.50	0	6,066	0.00%
2018/11/29	1	17.65	0	0.00	17.60	1	5,997	0.02%
2018/11/16	0	0.00	5	17.95	17.95	-5	7,656	-0.07%
2018/11/15	0	0.00	11	17.95	17.95	-11	7,774	-0.14%
2018/11/14	0	0.00	3	17.80	17.85	-3	7,932	-0.04%
2018/11/13	0	0.00	5	17.55	17.75	-5	8,004	-0.06%
2018/11/09	0	0.00	1	17.75	17.85	-1	8,105	-0.01%
2018/11/08	1	17.80	0	0.00	17.95	1	8,187	0.01%
2018/11/07	1	17.65	0	0.00	17.80	1	8,163	0.01%
2018/11/05	1.1	17.60	0	0.00	17.65	1.1	8,269	0.01%
2018/10/31	11	17.49	1	17.55	17.55	10	8,473	0.12%
2018/10/29	0	0.00	1	17.40	17.35	-1	8,417	-0.01%
2018/10/26	0	0.00	2	17.30	17.25	-2	8,435	-0.02%
2018/10/23	2.1	17.35	1	17.45	17.45	1.1	8,436	0.01%
2018/10/17	0.1	17.55	0	0.00	17.50	0.1	8,437	0.00%
2018/10/15	0.1	17.60	0	0.00	17.40	0.1	8,449	0.00%
2018/10/11	111	17.61	2	17.90	17.50	109	8,352	1.30%	大買/鉅額交易
2018/10/08	0	0.00	1	18.30	18.30	-1	7,942	-0.01%
2018/10/03	2	18.65	1	18.60	18.70	1	7,779	0.01%
2018/10/02	1	18.50	0	0.00	18.60	1	7,779	0.01%
2018/10/01	0.9	18.80	0	0.00	18.80	0.9	7,671	0.01%
2018/09/21	0	0.00	1	18.70	18.70	-1	7,496	-0.01%
2018/09/17	1	18.10	0	0.00	18.20	1	7,576	0.01%
2018/09/14	0	0.00	1	18.25	18.25	-1	7,613	-0.01%
2018/09/12	0	0.00	1	18.10	18.10	-1	7,714	-0.01%
2018/09/10	0	0.00	5	17.87	17.90	-5	7,870	-0.06%
2018/09/07	0	0.00	1	17.90	17.85	-1	7,977	-0.01%
2018/09/06	1	17.75	0	0.00	17.80	1	8,017	0.01%
2018/09/04	105	17.85	0	0.00	17.95	105	7,912	1.33%	大買/鉅額交易
2018/09/03	7	19.11	263	19.10	19.20	-256	7,577	-3.38%	大賣/鉅額交易
2018/08/31	1	19.05	301.2	19.05	19.10	-300.2	7,166	-4.19%	大賣/鉅額交易
2018/08/29	2	18.90	0	0.00	18.95	2	6,910	0.03%
2018/08/28	5	18.70	0	0.00	18.80	5	6,873	0.07%
2018/08/24	3	18.50	0	0.00	18.55	3	6,846	0.04%
2018/08/23	0	0.00	30	18.60	18.55	-30	7,414	-0.40%
2018/08/22	0	0.00	3	18.52	18.55	-3	7,523	-0.04%
2018/08/15	1	17.95	0	0.00	18.00	1	7,507	0.01%
2018/08/14	0	0.00	4	18.10	18.15	-4	7,611	-0.05%
2018/08/13	0	0.00	4	18.21	18.10	-4	7,702	-0.05%
2018/08/09	1	18.15	200	18.15	18.10	-199	7,681	-2.59%	大賣/鉅額交易
2018/08/08	0	0.00	2	18.10	18.10	-2	7,740	-0.03%
2018/07/30	5	17.95	0	0.00	18.00	5	7,676	0.07%
2018/07/27	0	0.00	10	18.00	18.00	-10	7,656	-0.13%
2018/07/18	0	0.00	177	17.70	17.70	-177	7,705	-2.30%	大賣/鉅額交易
2018/07/05	0	0.00	3	17.35	17.45	-3	7,535	-0.04%
2018/07/03	0	0.00	6	17.45	17.50	-6	7,658	-0.08%
2018/06/29	0	0.00	1	17.70	17.70	-1	7,593	-0.01%
2018/06/26	1	17.55	0	0.00	17.55	1	7,404	0.01%
2018/06/25	1	17.50	1	17.70	17.70	0	7,261	0.00%
2018/06/22	2	17.40	2	17.58	17.70	0	7,220	0.00%
2018/06/20	0	0.00	3	17.72	17.70	-3	7,159	-0.04%
2018/06/19	1	17.60	1	17.70	17.65	0	7,117	0.00%
2018/06/14	1	17.80	0.3	17.75	17.75	0.7	6,788	0.01%
2018/06/07	0	0.00	20	18.03	18.10	-20	6,948	-0.29%
2018/06/06	0	0.00	8	17.95	18.00	-8	6,876	-0.12%
2018/06/05	0	0.00	12	17.88	17.90	-12	6,749	-0.18%
2018/06/04	0	0.00	5	17.80	17.80	-5	6,643	-0.08%
2018/06/01	0	0.00	10	17.70	17.65	-10	6,587	-0.15%
2018/05/24	0	0.00	3	17.75	17.75	-3	5,691	-0.05%
2018/05/23	3.3	17.70	0	0.00	17.75	3.3	5,740	0.06%
2018/05/22	0	0.00	5	17.70	17.70	-5	5,667	-0.09%
2018/05/21	3	17.45	5	17.60	17.60	-2	5,603	-0.04%
2018/05/18	1	17.35	0	0.00	17.40	1	5,580	0.02%
2018/05/17	0	0.00	3	17.40	17.35	-3	5,649	-0.05%
2018/05/15	0	0.00	1	17.30	17.35	-1	5,706	-0.02%
2018/05/14	0	0.00	5	17.20	17.20	-5	5,874	-0.09%
2018/05/11	3	17.10	0	0.00	17.20	3	5,961	0.05%
2018/05/08	0	0.00	1	17.05	17.05	-1	5,973	-0.02%
2018/05/02	5	17.10	0	0.00	17.10	5	6,331	0.08%
2018/04/24	6	17.00	0	0.00	17.00	6	6,585	0.09%
2018/04/23	4	17.05	0	0.00	17.10	4	6,639	0.06%
2018/04/19	0	0.00	5	17.00	17.10	-5	6,748	-0.07%
2018/04/16	0	17.00	0	0.00	17.00	0	6,831	0.00%
2018/04/13	50	17.00	0	0.00	17.00	50	6,883	0.73%
2018/04/12	114	17.00	0	0.00	17.05	114	7,019	1.62%	大買/鉅額交易
2018/04/11	50	17.00	0	0.00	17.05	50	7,104	0.70%
2018/04/09	50	16.85	0	0.00	16.95	50	7,128	0.70%
2018/04/02	6	16.98	0	0.00	16.90	6	7,111	0.08%
2018/03/31	20	16.95	0	0.00	16.95	20	7,127	0.28%
2018/03/30	50	16.90	0	0.00	17.00	50	7,139	0.70%
2018/03/29	10	16.90	0	0.00	16.85	10	7,130	0.14%
2018/03/21	0	0.00	1	17.10	17.10	-1	6,886	-0.01%
2018/03/16	0	0.00	1	17.00	17.00	-1	7,081	-0.01%
2018/03/13	1	16.90	0	0.00	17.00	1	6,686	0.01%
2018/03/12	0	0.00	1	16.85	16.90	-1	6,648	-0.02%
2018/03/09	0	0.00	1	16.75	16.70	-1	6,669	-0.01%
2018/03/08	101	16.65	0	0.00	16.65	101	6,689	1.51%	大買/鉅額交易
2018/03/07	1	16.65	0	0.00	16.65	1	6,810	0.01%
2018/03/06	1.9	16.65	0	0.00	16.65	1.9	6,852	0.03%
2018/03/05	11	16.65	0	0.00	16.55	11	6,994	0.16%
2018/03/01	1	16.65	1	16.75	16.70	0	7,035	0.00%
2018/02/23	100	16.85	2	16.90	16.90	98	6,986	1.40%
2018/02/21	5	16.60	0	0.00	16.70	5	7,166	0.07%
2018/02/12	1	16.50	0	0.00	16.45	1	7,071	0.01%
2018/02/09	3	16.42	1	16.50	16.45	2	7,006	0.03%
2018/02/08	40	16.58	4	16.60	16.65	36	6,906	0.52%
2018/02/07	190	16.66	0	0.00	16.65	190	6,891	2.76%	大買/鉅額交易
2018/02/06	3	16.40	0	0.00	16.40	3	6,769	0.04%
2018/02/01	0	0.00	5.3	17.15	17.10	-5.3	6,273	-0.08%
2018/01/31	0.9	17.05	1	17.25	17.10	-0.1	6,261	0.00%
2018/01/30	1	17.10	0	0.00	17.05	1	6,224	0.02%
2018/01/29	0	0.00	3	17.30	17.30	-3	6,054	-0.05%
2018/01/22	7	17.17	0	0.00	17.15	7	5,655	0.12%
2018/01/19	0	17.20	11	17.20	17.30	-11	5,585	-0.20%
2018/01/18	5	17.26	6	17.30	17.20	-1	5,542	-0.02%
2018/01/17	12	17.25	3	17.28	17.35	9	5,432	0.17%
2018/01/16	7	17.25	0	0.00	17.30	7	5,343	0.13%
2018/01/15	3	17.10	5	17.15	17.20	-2	5,288	-0.04%
2018/01/12	3	17.05	4	17.05	17.05	-1	5,237	-0.02%
2018/01/11	0	0.00	10	17.00	17.05	-10	5,184	-0.19%
2018/01/10	0	0.00	16	17.00	17.05	-16	5,202	-0.31%
2018/01/09	0	0.00	103	16.90	17.00	-103	5,143	-2.00%	大賣/鉅額交易
2018/01/08	6	16.88	3	16.95	17.00	3	5,109	0.06%
2018/01/05	13	16.69	1	16.75	16.80	12	4,943	0.24%